ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-11T23:59:59.7791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,227.94*74
2024-07-12T00:00:00.7789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,227.87*7A
2024-07-12T00:00:01.7787912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,227.85*5D
2024-07-12T00:00:02.7785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,227.88*50
2024-07-12T00:00:03.7784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,227.90*5F
2024-07-12T00:00:04.7781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,227.90*5F
2024-07-12T00:00:05.7658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,227.96*5F
2024-07-12T00:00:06.7657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,228.09*58
2024-07-12T00:00:07.7677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,228.09*7B
2024-07-12T00:00:08.7710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,227.94*77
2024-07-12T00:00:09.7708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,227.88*74
2024-07-12T00:00:10.7705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,228.00*71
2024-07-12T00:00:11.7704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,228.04*7B
2024-07-12T00:00:12.7702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,227.93*58
2024-07-12T00:00:13.7700417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,227.94*51
2024-07-12T00:00:14.7698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,228.10*5B
2024-07-12T00:00:15.7696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,228.19*73
2024-07-12T00:00:16.7694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,228.24*70
2024-07-12T00:00:17.7691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,228.30*74
2024-07-12T00:00:18.7690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,228.29*50
2024-07-12T00:00:19.7688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,228.23*5F
2024-07-12T00:00:20.7686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,228.28*70
2024-07-12T00:00:21.7684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,228.32*70
2024-07-12T00:00:22.7682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,228.22*73
2024-07-12T00:00:23.7702571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,228.15*5A
2024-07-12T00:00:24.7699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,228.21*5C
2024-07-12T00:00:25.7697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,228.22*5C
2024-07-12T00:00:26.7695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,228.16*7F
2024-07-12T00:00:27.7694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,228.12*7F
2024-07-12T00:00:28.7691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,228.09*7C
2024-07-12T00:00:29.7689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,228.16*72
2024-07-12T00:00:30.7687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,228.32*74
2024-07-12T00:00:31.7685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,228.39*56
2024-07-12T00:00:32.7707494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,228.38*54
2024-07-12T00:00:33.7734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,228.35*5C
2024-07-12T00:00:34.7722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,228.35*7E
2024-07-12T00:00:35.7719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,228.37*71
2024-07-12T00:00:36.7718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,228.32*7D
2024-07-12T00:00:37.7716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,228.22*79
2024-07-12T00:00:38.7714443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,228.12*52
2024-07-12T00:00:39.7732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,228.15*5F
2024-07-12T00:00:40.7729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,228.25*72
2024-07-12T00:00:41.7727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,228.20*7A
2024-07-12T00:00:42.7725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,228.08*78
2024-07-12T00:00:43.7723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,228.09*57
2024-07-12T00:00:44.7721178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,228.20*78
2024-07-12T00:00:45.7719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,228.19*75
2024-07-12T00:00:46.7717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,228.12*7C
2024-07-12T00:00:47.7715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,228.18*73
2024-07-12T00:00:48.7735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,228.27*75
2024-07-12T00:00:49.7733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,228.18*53
2024-07-12T00:00:50.7730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,228.08*5C
2024-07-12T00:00:51.7728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,228.11*7C
2024-07-12T00:00:52.7725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,228.14*74
2024-07-12T00:00:53.7724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,228.19*7F
2024-07-12T00:00:54.7721767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,228.27*50
2024-07-12T00:00:55.7719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,228.33*5C
2024-07-12T00:00:56.7717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,228.38*50
2024-07-12T00:00:57.7714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,228.41*7C
2024-07-12T00:00:58.7712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,228.29*75
2024-07-12T00:00:59.7710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,228.14*7F
2024-07-12T00:01:00.7708019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,228.14*74
2024-07-12T00:01:01.7706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,228.24*59
2024-07-12T00:01:02.7703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,228.26*5F
2024-07-12T00:01:03.7701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,228.29*50
2024-07-12T00:01:04.7699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,228.36*54
2024-07-12T00:01:05.7697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,228.45*73
2024-07-12T00:01:06.7695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,228.44*70
2024-07-12T00:01:07.7693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,228.37*73
2024-07-12T00:01:08.7691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,228.36*79
2024-07-12T00:01:09.7689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,228.33*73
2024-07-12T00:01:10.7687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,228.30*7E
2024-07-12T00:01:11.7685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,228.35*78
2024-07-12T00:01:12.7683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,228.35*7A
2024-07-12T00:01:13.7680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,228.26*5E
2024-07-12T00:01:14.7680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,228.25*53
2024-07-12T00:01:15.7676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,228.32*50
2024-07-12T00:01:16.7674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,228.39*7C
2024-07-12T00:01:17.7690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,228.40*78
2024-07-12T00:01:18.7688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,228.38*73
2024-07-12T00:01:19.7713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,228.34*76
2024-07-12T00:01:20.7712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,228.27*7C
2024-07-12T00:01:21.7710161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,228.26*53
2024-07-12T00:01:22.7730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,228.37*5F
2024-07-12T00:01:23.7728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,228.45*53
2024-07-12T00:01:24.7726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,228.43*59
2024-07-12T00:01:25.7724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,228.38*74
2024-07-12T00:01:26.7722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,228.33*7C
2024-07-12T00:01:27.7720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,228.26*7F
2024-07-12T00:01:28.7740343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,228.23*72
2024-07-12T00:01:29.7738267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,228.21*5C
2024-07-12T00:01:30.7735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,228.21*57
2024-07-12T00:01:31.7732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,228.28*52
2024-07-12T00:01:32.7731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,228.44*74
2024-07-12T00:01:33.7729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,228.56*75
2024-07-12T00:01:34.7757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,228.56*76
2024-07-12T00:01:35.7755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,228.48*5A
2024-07-12T00:01:36.7752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,228.41*5E
2024-07-12T00:01:37.7751563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,228.32*7C
2024-07-12T00:01:38.7749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,228.17*7F
2024-07-12T00:01:39.7747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,228.03*7C
2024-07-12T00:01:40.7746021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,227.99*71
2024-07-12T00:01:41.7743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,228.04*53
2024-07-12T00:01:42.7741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,228.09*51
2024-07-12T00:01:43.7739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,228.12*5E
2024-07-12T00:01:44.7737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,228.18*55
2024-07-12T00:01:45.7735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,228.18*77
2024-07-12T00:01:46.7733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,228.15*70
2024-07-12T00:01:47.7732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,228.14*75
2024-07-12T00:01:48.7729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,228.09*75
2024-07-12T00:01:49.7728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,228.01*77
2024-07-12T00:01:50.7749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,227.97*5D
2024-07-12T00:01:51.7748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,227.94*74
2024-07-12T00:01:52.7766669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,227.91*70
2024-07-12T00:01:53.7764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,227.93*75
2024-07-12T00:01:54.7763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,227.99*57
2024-07-12T00:01:55.7761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,228.01*50
2024-07-12T00:01:56.7759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,227.99*5F
2024-07-12T00:01:57.7756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,227.98*5D
2024-07-12T00:01:58.7753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,227.99*7B
2024-07-12T00:01:59.7752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,227.94*7C
2024-07-12T00:02:00.7750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,227.83*75
2024-07-12T00:02:01.7749909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,227.74*55
2024-07-12T00:02:02.7747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,227.77*57
2024-07-12T00:02:03.7745848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,227.89*71
2024-07-12T00:02:04.7742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,228.04*7D
2024-07-12T00:02:05.7739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,228.19*74
2024-07-12T00:02:06.7739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,228.26*5B
2024-07-12T00:02:07.7775560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,228.18*52
2024-07-12T00:02:08.7641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,228.02*5E
2024-07-12T00:02:09.7795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,227.89*7D
2024-07-12T00:02:10.7793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,227.87*71
2024-07-12T00:02:11.7791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,227.87*73
2024-07-12T00:02:12.7789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,227.83*78
2024-07-12T00:02:13.7787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,227.81*58
2024-07-12T00:02:14.7785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,227.87*56
2024-07-12T00:02:15.7783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,227.95*71
2024-07-12T00:02:16.7663868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,228.00*76
2024-07-12T00:02:17.7661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,227.98*5D
2024-07-12T00:02:18.7659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,228.02*59
2024-07-12T00:02:19.7658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,228.06*5C
2024-07-12T00:02:20.7656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,228.12*70
2024-07-12T00:02:21.7809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,228.20*78
2024-07-12T00:02:22.7808151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,228.24*7B
2024-07-12T00:02:23.7806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,228.17*7F
2024-07-12T00:02:24.7647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,228.13*5C
2024-07-12T00:02:25.7802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,228.15*5B
2024-07-12T00:02:26.7800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,228.17*76
2024-07-12T00:02:27.7798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,228.21*72
2024-07-12T00:02:28.7796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,228.30*7B
2024-07-12T00:02:29.7794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,228.36*77
2024-07-12T00:02:30.7792337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,228.35*5A
2024-07-12T00:02:31.7790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,228.38*5F
2024-07-12T00:02:32.7787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,228.46*76
2024-07-12T00:02:33.7788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,228.50*72
2024-07-12T00:02:34.7784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,228.46*5C
2024-07-12T00:02:35.7782271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,228.47*5B
2024-07-12T00:02:36.7779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,228.48*55
2024-07-12T00:02:37.7778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,228.50*77
2024-07-12T00:02:38.7806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,228.45*7C
2024-07-12T00:02:39.7686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,228.38*70
2024-07-12T00:02:40.7685152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,228.33*75
2024-07-12T00:02:41.7683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,228.37*57
2024-07-12T00:02:42.7680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,228.44*55
2024-07-12T00:02:43.7720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,228.44*57
2024-07-12T00:02:44.7718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,228.43*51
2024-07-12T00:02:45.7716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,228.48*72
2024-07-12T00:02:46.7714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,228.50*70
2024-07-12T00:02:47.7711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,228.41*71
2024-07-12T00:02:48.7710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,228.30*51
2024-07-12T00:02:49.7708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,228.25*58
2024-07-12T00:02:50.7706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,228.31*58
2024-07-12T00:02:51.7704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,228.38*78
2024-07-12T00:02:52.7702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,228.30*7E
2024-07-12T00:02:53.7700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,228.11*53
2024-07-12T00:02:54.7698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,228.01*7D
2024-07-12T00:02:55.7695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,228.09*71
2024-07-12T00:02:56.7693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,228.10*77
2024-07-12T00:02:57.7692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,228.00*74
2024-07-12T00:02:58.7690870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,228.03*5C
2024-07-12T00:02:59.7688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,228.18*5D
2024-07-12T00:03:00.7686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,228.25*55
2024-07-12T00:03:01.7684589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,228.20*73
2024-07-12T00:03:02.7682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,228.15*71
2024-07-12T00:03:03.7714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,228.13*70
2024-07-12T00:03:04.7792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,228.00*7C
2024-07-12T00:03:05.7790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,227.82*59
2024-07-12T00:03:06.7788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,227.75*57
2024-07-12T00:03:07.7787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,227.82*71
2024-07-12T00:03:08.7784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,227.90*71
2024-07-12T00:03:09.7783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,227.92*76
2024-07-12T00:03:10.7780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,227.98*54
2024-07-12T00:03:11.7778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,228.05*72
2024-07-12T00:03:12.7658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,228.07*79
2024-07-12T00:03:13.7812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,227.99*76
2024-07-12T00:03:14.7810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,227.90*7D
2024-07-12T00:03:15.7808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,227.88*75
2024-07-12T00:03:16.7806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,227.89*54
2024-07-12T00:03:17.7648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,227.94*5F
2024-07-12T00:03:18.7646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,227.98*5E
2024-07-12T00:03:19.7800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,228.01*5A
2024-07-12T00:03:20.7684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,228.04*59
2024-07-12T00:03:21.7683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,228.11*5D
2024-07-12T00:03:22.7700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,228.17*7F
2024-07-12T00:03:23.7698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,228.16*76
2024-07-12T00:03:24.7696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,228.04*7B
2024-07-12T00:03:25.7695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,227.99*73
2024-07-12T00:03:26.7692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,228.08*7E
2024-07-12T00:03:27.7748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,228.19*53
2024-07-12T00:03:28.7659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,228.24*57
2024-07-12T00:03:29.7657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,228.28*55
2024-07-12T00:03:30.7656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,228.32*58
2024-07-12T00:03:31.7653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,228.27*5A
2024-07-12T00:03:32.7807899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,228.18*7F
2024-07-12T00:03:33.7804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,228.06*75
2024-07-12T00:03:34.7688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,227.95*78
2024-07-12T00:03:35.7685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,227.97*77
2024-07-12T00:03:36.7702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,228.08*7E
2024-07-12T00:03:37.7701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,228.18*53
2024-07-12T00:03:38.7700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,228.20*58
2024-07-12T00:03:39.7697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,228.23*5E
2024-07-12T00:03:40.7695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,228.29*55
2024-07-12T00:03:41.7692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,228.29*7E
2024-07-12T00:03:42.7690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,228.19*7C
2024-07-12T00:03:43.7689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,228.01*73
2024-07-12T00:03:44.7687238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,227.92*78
2024-07-12T00:03:45.7685156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,227.96*77
2024-07-12T00:03:46.7704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,228.00*5C
2024-07-12T00:03:47.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,227.98*5B
2024-07-12T00:03:48.7700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,228.05*56
2024-07-12T00:03:49.7699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,228.21*55
2024-07-12T00:03:50.7696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,228.28*7D
2024-07-12T00:03:51.7694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,228.25*7A
2024-07-12T00:03:52.7692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,228.17*71
2024-07-12T00:03:53.7690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,228.09*5C
2024-07-12T00:03:54.7688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,228.02*58
2024-07-12T00:03:55.7685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,228.00*7D
2024-07-12T00:03:56.7684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,227.97*7B
2024-07-12T00:03:57.7682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,227.97*5B
2024-07-12T00:03:58.7681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,228.02*54
2024-07-12T00:03:59.7679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,228.12*58
2024-07-12T00:04:00.7676624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,228.19*7C
2024-07-12T00:04:01.7674958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,228.09*70
2024-07-12T00:04:02.7672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,227.93*76
2024-07-12T00:04:03.7695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,227.91*53
2024-07-12T00:04:04.7693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,227.96*5F
2024-07-12T00:04:05.7751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,228.01*57
2024-07-12T00:04:06.7770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,228.03*58
2024-07-12T00:04:07.7768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,228.05*58
2024-07-12T00:04:08.7669985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,228.06*7A
2024-07-12T00:04:09.7824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,228.04*77
2024-07-12T00:04:10.7822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,228.03*71
2024-07-12T00:04:11.7664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,228.05*56
2024-07-12T00:04:12.7662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,228.09*52
2024-07-12T00:04:13.7660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,228.12*5B
2024-07-12T00:04:14.7814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,228.12*58
2024-07-12T00:04:15.7813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,228.11*56
2024-07-12T00:04:16.7810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,228.12*7F
2024-07-12T00:04:17.7808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,228.09*72
2024-07-12T00:04:18.7806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,228.02*77
2024-07-12T00:04:19.7804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,228.01*50
2024-07-12T00:04:20.7802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,228.10*5D
2024-07-12T00:04:21.7800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,228.19*5B
2024-07-12T00:04:22.7798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,228.20*5E
2024-07-12T00:04:23.7796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,228.23*5F
2024-07-12T00:04:24.7794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,228.27*5E
2024-07-12T00:04:25.7793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,228.30*7B
2024-07-12T00:04:26.7813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,228.35*72
2024-07-12T00:04:27.7811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,228.38*70
2024-07-12T00:04:28.7809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,228.29*75
2024-07-12T00:04:29.7807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,228.21*7E
2024-07-12T00:04:30.7805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,228.20*7B
2024-07-12T00:04:31.7803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,228.23*5F
2024-07-12T00:04:32.7801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,228.29*5D
2024-07-12T00:04:33.7700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,228.39*51
2024-07-12T00:04:34.7698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,228.43*50
2024-07-12T00:04:35.7695866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,228.36*76
2024-07-12T00:04:36.7694319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,228.28*70
2024-07-12T00:04:37.7691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,228.26*75
2024-07-12T00:04:38.7689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,228.31*76
2024-07-12T00:04:39.7687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,228.38*79
2024-07-12T00:04:40.7686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,228.36*72
2024-07-12T00:04:41.7692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,228.27*7D
2024-07-12T00:04:42.7682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,228.27*5F
2024-07-12T00:04:43.7680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,228.36*5B
2024-07-12T00:04:44.7677856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,228.42*74
2024-07-12T00:04:45.7675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,228.44*5B
2024-07-12T00:04:46.7674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,228.45*5B
2024-07-12T00:04:47.7828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,228.41*76
2024-07-12T00:04:48.7826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,228.38*75
2024-07-12T00:04:49.7824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,228.40*74
2024-07-12T00:04:50.7822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,228.36*7A
2024-07-12T00:04:51.7664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,228.30*55
2024-07-12T00:04:52.7662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,228.33*56
2024-07-12T00:04:53.7659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,228.44*5D
2024-07-12T00:04:54.7658529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,228.59*59
2024-07-12T00:04:55.7695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,228.68*7A
2024-07-12T00:04:56.7734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,228.66*73
2024-07-12T00:04:57.7732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,228.58*74
2024-07-12T00:04:58.7730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,228.49*7C
2024-07-12T00:04:59.7752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,228.38*7E
2024-07-12T00:05:00.7750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,228.28*70
2024-07-12T00:05:01.7747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,228.27*57
2024-07-12T00:05:02.7746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,228.29*5E
2024-07-12T00:05:03.7767764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,228.31*5E
2024-07-12T00:05:04.7767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,228.31*53
2024-07-12T00:05:05.7765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,228.30*71
2024-07-12T00:05:06.7763317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,228.28*70
2024-07-12T00:05:07.7760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,228.29*7D
2024-07-12T00:05:08.7760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,228.33*76
2024-07-12T00:05:09.7757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,228.33*55
2024-07-12T00:05:10.7796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,228.27*57
2024-07-12T00:05:11.7668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,228.16*58
2024-07-12T00:05:12.7667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,228.09*7E
2024-07-12T00:05:13.7760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,228.07*74
2024-07-12T00:05:14.7758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,228.07*70
2024-07-12T00:05:15.7755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,228.09*7A
2024-07-12T00:05:16.7754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,228.11*5F
2024-07-12T00:05:17.7753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,228.12*5B
2024-07-12T00:05:18.7750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,228.14*53
2024-07-12T00:05:19.7748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,228.16*74
2024-07-12T00:05:20.7746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,228.18*76
2024-07-12T00:05:21.7744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,228.10*71
2024-07-12T00:05:22.7742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,227.99*57
2024-07-12T00:05:23.7740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,228.00*59
2024-07-12T00:05:24.7738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,228.15*50
2024-07-12T00:05:25.7736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,228.26*76
2024-07-12T00:05:26.7734787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,228.23*5A
2024-07-12T00:05:27.7732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,228.16*5E
2024-07-12T00:05:28.7730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,228.20*7C
2024-07-12T00:05:29.7728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,228.26*71
2024-07-12T00:05:30.7726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,228.24*7F
2024-07-12T00:05:31.7724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,228.14*79
2024-07-12T00:05:32.7753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,228.13*5A
2024-07-12T00:05:33.7751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,228.19*56
2024-07-12T00:05:34.7749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,228.24*54
2024-07-12T00:05:35.7747633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,228.35*58
2024-07-12T00:05:36.7745939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,228.49*75
2024-07-12T00:05:37.7817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,228.59*7B
2024-07-12T00:05:38.7815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,228.58*7B
2024-07-12T00:05:39.7813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,228.51*7C
2024-07-12T00:05:40.7811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,228.49*75
2024-07-12T00:05:41.7809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,228.47*7D
2024-07-12T00:05:42.7807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,228.36*5D
2024-07-12T00:05:43.7804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,228.31*57
2024-07-12T00:05:44.7803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,228.42*5E
2024-07-12T00:05:45.7826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,228.60*70
2024-07-12T00:05:46.7824095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,228.64*79
2024-07-12T00:05:47.7710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,228.60*73
2024-07-12T00:05:48.7709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,228.53*7F
2024-07-12T00:05:49.7705866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,228.43*79
2024-07-12T00:05:50.7704869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,228.28*7C
2024-07-12T00:05:51.7703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,228.19*5B
2024-07-12T00:05:52.7700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,228.17*5F
2024-07-12T00:05:53.7757710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,228.17*76
2024-07-12T00:05:54.7755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,228.15*72
2024-07-12T00:05:55.7753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,228.16*57
2024-07-12T00:05:56.7752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,228.24*5C
2024-07-12T00:05:57.7749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,228.32*74
2024-07-12T00:05:58.7748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,228.32*73
2024-07-12T00:05:59.7765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,228.24*76
2024-07-12T00:06:00.7762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,228.13*7E
2024-07-12T00:06:01.7761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,228.11*5D
2024-07-12T00:06:02.7759638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,228.21*7A
2024-07-12T00:06:03.7757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,228.23*78
2024-07-12T00:06:04.7755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,228.27*53
2024-07-12T00:06:05.7754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,228.42*55
2024-07-12T00:06:06.7751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,228.56*56
2024-07-12T00:06:07.7749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,228.54*5B
2024-07-12T00:06:08.7747278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,228.42*5A
2024-07-12T00:06:09.7745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,228.43*52
2024-07-12T00:06:10.7743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,228.60*77
2024-07-12T00:06:11.7742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,228.64*7F
2024-07-12T00:06:12.7740162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,228.48*52
2024-07-12T00:06:13.7738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,228.45*52
2024-07-12T00:06:14.7736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,228.61*56
2024-07-12T00:06:15.7783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,228.73*7D
2024-07-12T00:06:16.7782051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,228.66*7C
2024-07-12T00:06:17.7703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,228.50*5B
2024-07-12T00:06:18.7701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,228.43*57
2024-07-12T00:06:19.7782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,228.48*58
2024-07-12T00:06:20.7781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,228.56*7C
2024-07-12T00:06:21.7779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,228.56*73
2024-07-12T00:06:22.7777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,228.46*72
2024-07-12T00:06:23.7775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,228.35*59
2024-07-12T00:06:24.7672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,228.28*56
2024-07-12T00:06:25.7670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,228.30*5A
2024-07-12T00:06:26.7669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,228.44*53
2024-07-12T00:06:27.7823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,228.53*73
2024-07-12T00:06:28.7820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,228.44*7D
2024-07-12T00:06:29.7818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,228.23*70
2024-07-12T00:06:30.7817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,228.08*5E
2024-07-12T00:06:31.7691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,228.09*55
2024-07-12T00:06:32.7690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,228.16*5F
2024-07-12T00:06:33.7767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,228.16*5A
2024-07-12T00:06:34.7784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,228.16*52
2024-07-12T00:06:35.7783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,228.17*5E
2024-07-12T00:06:36.7781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,228.15*72
2024-07-12T00:06:37.7779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,227.99*71
2024-07-12T00:06:38.7777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,227.88*72
2024-07-12T00:06:39.7775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,227.98*7D
2024-07-12T00:06:40.7772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,228.16*78
2024-07-12T00:06:41.7771347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,228.18*55
2024-07-12T00:06:42.7769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,228.06*52
2024-07-12T00:06:43.7767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,228.01*5C
2024-07-12T00:06:44.7765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,228.10*54
2024-07-12T00:06:45.7783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,228.17*75
2024-07-12T00:06:46.7780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,228.13*7C
2024-07-12T00:06:47.7668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,228.14*5D
2024-07-12T00:06:48.7667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,228.21*5B
2024-07-12T00:06:49.7697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,228.23*73
2024-07-12T00:06:50.7694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,228.18*72
2024-07-12T00:06:51.7749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,228.17*7C
2024-07-12T00:06:52.7747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,228.15*74
2024-07-12T00:06:53.7745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,228.04*51
2024-07-12T00:06:54.7742982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,228.00*5A
2024-07-12T00:06:55.7741630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,228.12*58
2024-07-12T00:06:56.7768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,228.20*71
2024-07-12T00:06:57.7766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,228.24*71
2024-07-12T00:06:58.7764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,228.28*56
2024-07-12T00:06:59.7763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,228.34*59
2024-07-12T00:07:00.7797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,228.38*57
2024-07-12T00:07:01.7795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,228.38*5C
2024-07-12T00:07:02.7794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,228.29*7B
2024-07-12T00:07:03.7791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,228.12*7D
2024-07-12T00:07:04.7789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,227.99*70
2024-07-12T00:07:05.7787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,227.94*7D
2024-07-12T00:07:06.7785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,227.98*51
2024-07-12T00:07:07.7783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,228.01*57
2024-07-12T00:07:08.7781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,227.97*59
2024-07-12T00:07:09.7779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,227.99*5E
2024-07-12T00:07:10.7777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,228.16*55
2024-07-12T00:07:11.7776088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,228.23*75
2024-07-12T00:07:12.7774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,228.09*78
2024-07-12T00:07:13.7771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,227.93*76
2024-07-12T00:07:14.7770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,227.83*70
2024-07-12T00:07:15.7767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,227.63*7C
2024-07-12T00:07:16.7765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,227.45*7E
2024-07-12T00:07:17.7763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,227.46*54
2024-07-12T00:07:18.7762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,227.57*57
2024-07-12T00:07:19.7759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,227.68*5E
2024-07-12T00:07:20.7779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,227.77*5C
2024-07-12T00:07:21.7674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,227.76*72
2024-07-12T00:07:22.7671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,227.71*7E
2024-07-12T00:07:23.7697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,227.68*75
2024-07-12T00:07:24.7754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,227.63*75
2024-07-12T00:07:25.7753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,227.52*79
2024-07-12T00:07:26.7750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,227.42*54
2024-07-12T00:07:27.7771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,227.45*58
2024-07-12T00:07:28.7769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,227.46*5F
2024-07-12T00:07:29.7767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,227.40*78
2024-07-12T00:07:30.7765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,227.44*7A
2024-07-12T00:07:31.7763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,227.62*7C
2024-07-12T00:07:32.7760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,227.78*5A
2024-07-12T00:07:33.7759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,227.79*56
2024-07-12T00:07:34.7757600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,227.71*50
2024-07-12T00:07:35.7755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,227.73*5C
2024-07-12T00:07:36.7753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,227.79*7E
2024-07-12T00:07:37.7783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,227.73*7D
2024-07-12T00:07:38.7824710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,227.58*73
2024-07-12T00:07:39.7738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,227.45*58
2024-07-12T00:07:40.7736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,227.46*5D
2024-07-12T00:07:41.7734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,227.58*58
2024-07-12T00:07:42.7731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,227.69*7B
2024-07-12T00:07:43.7729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,227.79*70
2024-07-12T00:07:44.7752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,227.88*5F
2024-07-12T00:07:45.7750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,228.01*5D
2024-07-12T00:07:46.7747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,228.03*52
2024-07-12T00:07:47.7746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,227.96*78
2024-07-12T00:07:48.7744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,227.86*72
2024-07-12T00:07:49.7821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,227.81*72
2024-07-12T00:07:50.7819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,227.88*5E
2024-07-12T00:07:51.7685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,227.97*57
2024-07-12T00:07:52.7683547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,227.95*5B
2024-07-12T00:07:53.7680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,227.93*5B
2024-07-12T00:07:54.7679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,228.05*56
2024-07-12T00:07:55.7831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,228.17*76
2024-07-12T00:07:56.7831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,228.22*70
2024-07-12T00:07:57.7673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,228.29*56
2024-07-12T00:07:58.7672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,228.41*56
2024-07-12T00:07:59.7698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,228.41*5B
2024-07-12T00:08:00.7760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,228.27*5C
2024-07-12T00:08:01.7759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,228.21*5C
2024-07-12T00:08:02.7757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,228.32*77
2024-07-12T00:08:03.7755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,228.40*79
2024-07-12T00:08:04.7775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,228.38*7E
2024-07-12T00:08:05.7773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,228.28*53
2024-07-12T00:08:06.7771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,228.23*56
2024-07-12T00:08:07.7792531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,228.30*53
2024-07-12T00:08:08.7790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,228.33*77
2024-07-12T00:08:09.7741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,228.26*76
2024-07-12T00:08:10.7739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,228.23*79
2024-07-12T00:08:11.7738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,228.26*77
2024-07-12T00:08:12.7736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,228.24*79
2024-07-12T00:08:13.7734140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,228.15*5E
2024-07-12T00:08:14.7732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,228.09*56
2024-07-12T00:08:15.7728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,228.08*5B
2024-07-12T00:08:16.7728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,228.12*5A
2024-07-12T00:08:17.7770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,228.20*5D
2024-07-12T00:08:18.7767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,228.19*70
2024-07-12T00:08:19.7766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,228.12*51
2024-07-12T00:08:20.7792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,228.09*50
2024-07-12T00:08:21.7812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,228.12*7D
2024-07-12T00:08:22.7808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,228.03*7A
2024-07-12T00:08:23.7807356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,227.80*71
2024-07-12T00:08:24.7805978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,227.65*55
2024-07-12T00:08:25.7803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,227.78*52
2024-07-12T00:08:26.7802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,228.02*54
2024-07-12T00:08:27.7800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,228.09*7C
2024-07-12T00:08:28.7798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,227.99*56
2024-07-12T00:08:29.7794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,227.97*5A
2024-07-12T00:08:30.7794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,228.02*72
2024-07-12T00:08:31.7791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,227.98*78
2024-07-12T00:08:32.7790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,227.87*75
2024-07-12T00:08:33.7788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,227.87*7B
2024-07-12T00:08:34.7787148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,227.88*54
2024-07-12T00:08:35.7784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,227.74*54
2024-07-12T00:08:36.7781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,227.71*5E
2024-07-12T00:08:37.7780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,227.89*5A
2024-07-12T00:08:38.7778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,228.01*70
2024-07-12T00:08:39.7776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,227.98*5C
2024-07-12T00:08:40.7774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,227.98*53
2024-07-12T00:08:41.7772088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,228.07*53
2024-07-12T00:08:42.7826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,228.13*79
2024-07-12T00:08:43.7692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,228.05*78
2024-07-12T00:08:44.7846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,227.96*70
2024-07-12T00:08:45.7845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,227.95*70
2024-07-12T00:08:46.7686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,227.94*5D
2024-07-12T00:08:47.7684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,227.89*56
2024-07-12T00:08:48.7682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,227.90*57
2024-07-12T00:08:49.7680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,227.96*5A
2024-07-12T00:08:50.7679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,228.05*5A
2024-07-12T00:08:51.7696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,228.14*58
2024-07-12T00:08:52.7694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,228.19*5C
2024-07-12T00:08:53.7692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,228.19*7B
2024-07-12T00:08:54.7710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,228.20*71
2024-07-12T00:08:55.7801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,228.09*7F
2024-07-12T00:08:56.7800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,227.97*53
2024-07-12T00:08:57.7798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,227.97*70
2024-07-12T00:08:58.7829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,228.04*7F
2024-07-12T00:08:59.7827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,227.98*7B
2024-07-12T00:09:00.7825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,227.98*5E
2024-07-12T00:09:01.7824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,228.12*5A
2024-07-12T00:09:02.7691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,228.19*50
2024-07-12T00:09:03.7689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,228.15*5F
2024-07-12T00:09:04.7687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,228.26*52
2024-07-12T00:09:05.7685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,228.48*52
2024-07-12T00:09:06.7683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,228.48*7A
2024-07-12T00:09:07.7682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,228.26*7E
2024-07-12T00:09:08.7836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,228.14*7A
2024-07-12T00:09:09.7833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,228.20*76
2024-07-12T00:09:10.7831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,228.26*76
2024-07-12T00:09:11.7829529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,228.18*53
2024-07-12T00:09:12.7827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,228.14*5F
2024-07-12T00:09:13.7825604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,228.25*5D
2024-07-12T00:09:14.7696154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,228.38*58
2024-07-12T00:09:15.7728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,228.37*7D
2024-07-12T00:09:16.7726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,228.39*7C
2024-07-12T00:09:17.7724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,228.54*7E
2024-07-12T00:09:18.7722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,228.53*7A
2024-07-12T00:09:19.7719997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,228.33*5F
2024-07-12T00:09:20.7717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,228.21*50
2024-07-12T00:09:21.7715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,228.30*7A
2024-07-12T00:09:22.7714073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,228.43*78
2024-07-12T00:09:23.7711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,228.35*79
2024-07-12T00:09:24.7709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,228.30*56
2024-07-12T00:09:25.7707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,228.39*5F
2024-07-12T00:09:26.7705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,228.36*74
2024-07-12T00:09:27.7703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,228.25*75
2024-07-12T00:09:28.7738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,228.29*51
2024-07-12T00:09:29.7736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,228.39*52
2024-07-12T00:09:30.7767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,228.51*55
2024-07-12T00:09:31.7765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,228.54*58
2024-07-12T00:09:32.7763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,228.38*5A
2024-07-12T00:09:33.7761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,228.24*73
2024-07-12T00:09:34.7758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,228.15*72
2024-07-12T00:09:35.7757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,228.04*7F
2024-07-12T00:09:36.7755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,227.91*7E
2024-07-12T00:09:37.7753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,227.89*59
2024-07-12T00:09:38.7751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,228.03*5E
2024-07-12T00:09:39.7749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,228.18*5D
2024-07-12T00:09:40.7747425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,228.23*5A
2024-07-12T00:09:41.7745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,228.23*50
2024-07-12T00:09:42.7760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,228.09*7B
2024-07-12T00:09:43.7779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,227.88*7D
2024-07-12T00:09:44.7777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,227.75*72
2024-07-12T00:09:45.7775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,227.55*7E
2024-07-12T00:09:46.7774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,227.35*75
2024-07-12T00:09:47.7771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,227.33*56
2024-07-12T00:09:48.7769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,227.42*7A
2024-07-12T00:09:49.7767617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,227.41*5D
2024-07-12T00:09:50.7765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,227.45*5C
2024-07-12T00:09:51.7764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,227.61*54
2024-07-12T00:09:52.7785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,227.66*53
2024-07-12T00:09:53.7823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,227.72*7E
2024-07-12T00:09:54.7781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,227.82*71
2024-07-12T00:09:55.7779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,227.75*7F
2024-07-12T00:09:56.7775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,227.47*7A
2024-07-12T00:09:57.7797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,227.28*56
2024-07-12T00:09:58.7796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,227.27*7A
2024-07-12T00:09:59.7838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,227.31*73
2024-07-12T00:10:00.7836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,227.42*7E
2024-07-12T00:10:01.7834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,227.57*59
2024-07-12T00:10:02.7760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,227.68*51
2024-07-12T00:10:03.7758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,227.77*53
2024-07-12T00:10:04.7756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,227.88*76
2024-07-12T00:10:05.7754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,227.94*74
2024-07-12T00:10:06.7752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,227.93*75
2024-07-12T00:10:07.7750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,227.83*78
2024-07-12T00:10:08.7748326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,227.75*59
2024-07-12T00:10:09.7746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,227.66*59
2024-07-12T00:10:10.7744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,227.66*58
2024-07-12T00:10:11.7742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,227.83*55
2024-07-12T00:10:12.7740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,227.99*76
2024-07-12T00:10:13.7738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,227.99*79
2024-07-12T00:10:14.7736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,227.84*5C
2024-07-12T00:10:15.7734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,227.82*50
2024-07-12T00:10:16.7732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,227.91*5E
2024-07-12T00:10:17.7774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,227.97*77
2024-07-12T00:10:18.7815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,228.05*74
2024-07-12T00:10:19.7813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,228.16*78
2024-07-12T00:10:20.7812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,228.16*50
2024-07-12T00:10:21.7810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,228.07*56
2024-07-12T00:10:22.7808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,228.05*7B
2024-07-12T00:10:23.7805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,228.08*76
2024-07-12T00:10:24.7803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,228.05*77
2024-07-12T00:10:25.7802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,228.05*5E
2024-07-12T00:10:26.7709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,228.19*5F
2024-07-12T00:10:27.7707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,228.32*59
2024-07-12T00:10:28.7787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,228.31*5C
2024-07-12T00:10:29.7747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,228.32*55
2024-07-12T00:10:30.7745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,228.46*59
2024-07-12T00:10:31.7743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,228.48*75
2024-07-12T00:10:32.7741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,228.35*73
2024-07-12T00:10:33.7739935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,228.29*74
2024-07-12T00:10:34.7738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,228.33*77
2024-07-12T00:10:35.7736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,228.39*7D
2024-07-12T00:10:36.7733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,228.42*5A
2024-07-12T00:10:37.7731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,228.47*5C
2024-07-12T00:10:38.7730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,228.49*7C
2024-07-12T00:10:39.7728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,228.50*76
2024-07-12T00:10:40.7726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,228.51*73
2024-07-12T00:10:41.7724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,228.50*77
2024-07-12T00:10:42.7722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,228.42*5D
2024-07-12T00:10:43.7720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,228.42*52
2024-07-12T00:10:44.7718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,228.51*50
2024-07-12T00:10:45.7716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,228.61*73
2024-07-12T00:10:46.7714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,228.63*7A
2024-07-12T00:10:47.7712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,228.53*77
2024-07-12T00:10:48.7710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,228.39*54
2024-07-12T00:10:49.7748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,228.38*5A
2024-07-12T00:10:50.7745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,228.53*78
2024-07-12T00:10:51.7742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,228.64*71
2024-07-12T00:10:52.7740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,228.61*74
2024-07-12T00:10:53.7738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,228.55*59
2024-07-12T00:10:54.7737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,228.46*5D
2024-07-12T00:10:55.7772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,228.40*52
2024-07-12T00:10:56.7770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,228.48*7D
2024-07-12T00:10:57.7768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,228.51*54
2024-07-12T00:10:58.7778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,228.35*5E
2024-07-12T00:10:59.7764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,228.22*51
2024-07-12T00:11:00.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,228.32*58
2024-07-12T00:11:01.7794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,228.47*77
2024-07-12T00:11:02.7828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,228.48*7D
2024-07-12T00:11:03.7826534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,228.36*78
2024-07-12T00:11:04.7848876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,228.21*7A
2024-07-12T00:11:05.7691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,228.08*59
2024-07-12T00:11:06.7845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,228.09*58
2024-07-12T00:11:07.7922807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,228.20*51
2024-07-12T00:11:08.7841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,228.33*53
2024-07-12T00:11:09.7683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,228.45*57
2024-07-12T00:11:10.7740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,228.49*51
2024-07-12T00:11:11.7738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,228.42*5D
2024-07-12T00:11:12.7736218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,228.36*7A
2024-07-12T00:11:13.7734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,228.35*75
2024-07-12T00:11:14.7733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,228.30*7F
2024-07-12T00:11:15.7731278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,228.18*78
2024-07-12T00:11:16.7728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,228.11*52
2024-07-12T00:11:17.7725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,228.10*51
2024-07-12T00:11:18.7724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,228.14*5B
2024-07-12T00:11:19.7722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,228.22*73
2024-07-12T00:11:20.7721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,228.32*7A
2024-07-12T00:11:21.7718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,228.35*79
2024-07-12T00:11:22.7717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,228.26*52
2024-07-12T00:11:23.7715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,228.17*55
2024-07-12T00:11:24.7713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,228.15*7C
2024-07-12T00:11:25.7711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,228.10*76
2024-07-12T00:11:26.7709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,227.96*72
2024-07-12T00:11:27.7707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,227.84*54
2024-07-12T00:11:28.7705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,227.89*56
2024-07-12T00:11:29.7703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,227.92*70
2024-07-12T00:11:30.7857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,227.87*79
2024-07-12T00:11:31.7699434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,227.91*74
2024-07-12T00:11:32.7697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,227.96*5F
2024-07-12T00:11:33.7695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,227.98*50
2024-07-12T00:11:34.7693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,227.97*7D
2024-07-12T00:11:35.7717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,227.92*7C
2024-07-12T00:11:36.7776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,227.82*74
2024-07-12T00:11:37.7775244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,227.69*7C
2024-07-12T00:11:38.7772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,227.68*58
2024-07-12T00:11:39.7770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,227.80*54
2024-07-12T00:11:40.7767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,227.96*52
2024-07-12T00:11:41.7795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,228.07*5B
2024-07-12T00:11:42.7793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,228.14*7A
2024-07-12T00:11:43.7791411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,228.15*79
2024-07-12T00:11:44.7789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,228.05*7A
2024-07-12T00:11:45.7787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,227.91*78
2024-07-12T00:11:46.7786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,227.78*5E
2024-07-12T00:11:47.7783711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,227.80*50
2024-07-12T00:11:48.7782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,227.91*5C
2024-07-12T00:11:49.7780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,227.82*70
2024-07-12T00:11:50.7835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,227.65*74
2024-07-12T00:11:51.7832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,227.64*70
2024-07-12T00:11:52.7853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,227.74*7E
2024-07-12T00:11:53.7720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,227.81*58
2024-07-12T00:11:54.7717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,227.86*50
2024-07-12T00:11:55.7715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,228.01*5B
2024-07-12T00:11:56.7713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,228.05*77
2024-07-12T00:11:57.7711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,228.03*70
2024-07-12T00:11:58.7709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,227.98*7B
2024-07-12T00:11:59.7707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,227.95*7F
2024-07-12T00:12:00.7706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,227.89*79
2024-07-12T00:12:01.7703761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,227.84*53
2024-07-12T00:12:02.7757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,227.88*51
2024-07-12T00:12:03.7754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,228.02*5F
2024-07-12T00:12:04.7752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,228.15*5C
2024-07-12T00:12:05.7751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,228.28*51
2024-07-12T00:12:06.7748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,228.45*72
2024-07-12T00:12:07.7831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,228.49*7D
2024-07-12T00:12:08.7733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,228.36*7C
2024-07-12T00:12:09.7729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,228.23*7B
2024-07-12T00:12:10.7727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,228.15*75
2024-07-12T00:12:11.7726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,228.14*75
2024-07-12T00:12:12.7724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,228.15*79
2024-07-12T00:12:13.7722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,228.04*50
2024-07-12T00:12:14.7720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,227.97*56
2024-07-12T00:12:15.7720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,228.15*5D
2024-07-12T00:12:16.7715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,228.35*5F
2024-07-12T00:12:17.7714194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,228.31*5D
2024-07-12T00:12:18.7712482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,228.17*5B
2024-07-12T00:12:19.7710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,228.18*7A
2024-07-12T00:12:20.7708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,228.21*7F
2024-07-12T00:12:21.7706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,228.04*74
2024-07-12T00:12:22.7860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,227.85*7B
2024-07-12T00:12:23.7755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,227.91*55
2024-07-12T00:12:24.7753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,228.07*5C
2024-07-12T00:12:25.7750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,228.13*72
2024-07-12T00:12:26.7749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,228.06*7B
2024-07-12T00:12:27.7747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,228.00*79
2024-07-12T00:12:28.7746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,228.03*7B
2024-07-12T00:12:29.7744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,228.08*5A
2024-07-12T00:12:30.7740942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,228.08*5D
2024-07-12T00:12:31.7740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,228.09*5B
2024-07-12T00:12:32.7736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,228.07*58
2024-07-12T00:12:33.7754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,228.14*7C
2024-07-12T00:12:34.7734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,228.31*7A
2024-07-12T00:12:35.7731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,228.26*74
2024-07-12T00:12:36.7729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,228.09*7E
2024-07-12T00:12:37.7727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,228.02*71
2024-07-12T00:12:38.7724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,228.13*72
2024-07-12T00:12:39.7723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,228.11*75
2024-07-12T00:12:40.7754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,228.09*56
2024-07-12T00:12:41.7752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,228.20*56
2024-07-12T00:12:42.7748920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,228.37*5A
2024-07-12T00:12:43.7746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,228.46*77
2024-07-12T00:12:44.7745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,228.38*7C
2024-07-12T00:12:45.7742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,228.23*7D
2024-07-12T00:12:46.7741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,228.14*75
2024-07-12T00:12:47.7767717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,227.97*7B
2024-07-12T00:12:48.7737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,227.85*52
2024-07-12T00:12:49.7769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,227.99*58
2024-07-12T00:12:50.7768077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,228.23*75
2024-07-12T00:12:51.7766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,228.33*7B
2024-07-12T00:12:52.7764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,228.27*5D
2024-07-12T00:12:53.7762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,228.22*5A
2024-07-12T00:12:54.7760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,228.11*58
2024-07-12T00:12:55.7757525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,228.11*7E
2024-07-12T00:12:56.7756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,228.13*7A
2024-07-12T00:12:57.7754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,228.05*74
2024-07-12T00:12:58.7752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,228.01*56
2024-07-12T00:12:59.7750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,228.10*50
2024-07-12T00:13:00.7748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,228.11*53
2024-07-12T00:13:01.7747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,228.08*77
2024-07-12T00:13:02.7743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,228.01*7E
2024-07-12T00:13:03.7742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,227.91*78
2024-07-12T00:13:04.7740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,227.91*5A
2024-07-12T00:13:05.7738437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,227.95*54
2024-07-12T00:13:06.7736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,227.98*5A
2024-07-12T00:13:07.7734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,228.01*57
2024-07-12T00:13:08.7771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,228.08*75
2024-07-12T00:13:09.7770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,228.07*7E
2024-07-12T00:13:10.7824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,228.05*79
2024-07-12T00:13:11.7822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,228.09*70
2024-07-12T00:13:12.7820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,228.15*52
2024-07-12T00:13:13.7818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,228.17*5C
2024-07-12T00:13:14.7816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,228.22*73
2024-07-12T00:13:15.7814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,228.26*7C
2024-07-12T00:13:16.7812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,228.27*70
2024-07-12T00:13:17.7810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,228.37*72
2024-07-12T00:13:18.7807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,228.46*7D
2024-07-12T00:13:19.7806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,228.50*51
2024-07-12T00:13:20.7805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,228.50*58
2024-07-12T00:13:21.7802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,228.42*5C
2024-07-12T00:13:22.7836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,228.37*72
2024-07-12T00:13:23.7715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,228.45*7B
2024-07-12T00:13:24.7713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,228.48*77
2024-07-12T00:13:25.7711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,228.32*5D
2024-07-12T00:13:26.7709790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,228.21*56
2024-07-12T00:13:27.7707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,228.30*5A
2024-07-12T00:13:28.7705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,228.36*7A
2024-07-12T00:13:29.7859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,228.29*78
2024-07-12T00:13:30.7857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,228.24*73
2024-07-12T00:13:31.7699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,228.26*5E
2024-07-12T00:13:32.7697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,228.30*52
2024-07-12T00:13:33.7730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,228.29*73
2024-07-12T00:13:34.7728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,228.19*7C
2024-07-12T00:13:35.7725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,228.21*7C
2024-07-12T00:13:36.7721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,228.25*72
2024-07-12T00:13:37.7717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,228.18*70
2024-07-12T00:13:38.7782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,228.15*50
2024-07-12T00:13:39.7703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,228.20*5D
2024-07-12T00:13:40.7734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,228.23*5B
2024-07-12T00:13:41.7780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,228.30*7C
2024-07-12T00:13:42.7802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,228.34*7F
2024-07-12T00:13:43.7798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,228.38*5E
2024-07-12T00:13:44.7796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,228.46*7C
2024-07-12T00:13:45.7793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,228.52*77
2024-07-12T00:13:46.7790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,228.46*76
2024-07-12T00:13:47.7787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,228.37*7C
2024-07-12T00:13:48.7784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,228.28*7E
2024-07-12T00:13:49.7782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,228.24*7E
2024-07-12T00:13:50.7780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,228.16*74
2024-07-12T00:13:51.7775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,228.11*58
2024-07-12T00:13:52.7774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,228.16*59
2024-07-12T00:13:53.7771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,228.19*55
2024-07-12T00:13:54.7769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,228.13*7C
2024-07-12T00:13:55.7703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,228.08*78
2024-07-12T00:13:56.7699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,228.02*76
2024-07-12T00:13:57.7698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,227.99*75
2024-07-12T00:13:58.7695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,227.93*5F
2024-07-12T00:13:59.7730827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,227.89*53
2024-07-12T00:14:00.7729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,227.99*54
2024-07-12T00:14:01.7726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,228.10*71
2024-07-12T00:14:02.7725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,228.00*72
2024-07-12T00:14:03.7723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,227.82*72
2024-07-12T00:14:04.7720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,227.81*56
2024-07-12T00:14:05.7717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,227.95*73
2024-07-12T00:14:06.7716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,228.03*72
2024-07-12T00:14:07.7713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,228.03*71
2024-07-12T00:14:08.7710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,228.15*71
2024-07-12T00:14:09.7728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,228.28*7C
2024-07-12T00:14:10.7725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,228.30*5E
2024-07-12T00:14:11.7723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,228.37*5F
2024-07-12T00:14:12.7721652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,228.42*58
2024-07-12T00:14:13.7719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,228.39*78
2024-07-12T00:14:14.7735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,228.47*75
2024-07-12T00:14:15.7733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,228.71*78
2024-07-12T00:14:16.7732357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,228.78*7D
2024-07-12T00:14:17.7729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,228.72*70
2024-07-12T00:14:18.7727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,228.68*5F
2024-07-12T00:14:19.7725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,228.73*7B
2024-07-12T00:14:20.7722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,228.77*7B
2024-07-12T00:14:21.7739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,228.87*72
2024-07-12T00:14:22.7737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,228.94*58
2024-07-12T00:14:23.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,229.00*5F
2024-07-12T00:14:24.7733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,229.02*56
2024-07-12T00:14:25.7731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,228.96*7C
2024-07-12T00:14:26.7729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,228.94*77
2024-07-12T00:14:27.7727941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,229.03*7A
2024-07-12T00:14:28.7757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,229.10*7E
2024-07-12T00:14:29.7757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,229.15*57
2024-07-12T00:14:30.7798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,229.25*5E
2024-07-12T00:14:31.7796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,229.35*5A
2024-07-12T00:14:32.7815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,229.43*71
2024-07-12T00:14:33.7813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,229.54*7E
2024-07-12T00:14:34.7812171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,229.49*7C
2024-07-12T00:14:35.7810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,229.39*77
2024-07-12T00:14:36.7807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,229.32*70
2024-07-12T00:14:37.7689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,229.15*74
2024-07-12T00:14:38.7687894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,229.00*78
2024-07-12T00:14:39.7841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,229.03*70
2024-07-12T00:14:40.7839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,229.16*70
2024-07-12T00:14:41.7837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,229.31*7C
2024-07-12T00:14:42.7679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,229.46*53
2024-07-12T00:14:43.7676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,229.62*5A
2024-07-12T00:14:44.7674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,229.71*53
2024-07-12T00:14:45.7673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,229.62*5A
2024-07-12T00:14:46.7670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,229.36*5F
2024-07-12T00:14:47.7825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,229.14*7C
2024-07-12T00:14:48.7823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,229.10*70
2024-07-12T00:14:49.7821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.46,229.16*76
2024-07-12T00:14:50.7819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,229.14*7F
2024-07-12T00:14:51.7817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,229.05*51
2024-07-12T00:14:52.7814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,229.14*53
2024-07-12T00:14:53.7686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,229.33*56
2024-07-12T00:14:54.7684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,229.43*7C
2024-07-12T00:14:55.7682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,229.42*75
2024-07-12T00:14:56.7681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,229.42*70
2024-07-12T00:14:57.7679103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,229.43*5C
2024-07-12T00:14:58.7716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,229.39*75
2024-07-12T00:14:59.7714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,229.32*75
2024-07-12T00:15:00.7806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,229.25*7E
2024-07-12T00:15:01.7804210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,229.27*72
2024-07-12T00:15:02.7684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,229.33*56
2024-07-12T00:15:03.7682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,229.32*59
2024-07-12T00:15:04.7835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,229.38*7A
2024-07-12T00:15:05.7835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,229.46*73
2024-07-12T00:15:06.7833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,229.45*75
2024-07-12T00:15:07.7692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,229.39*7B
2024-07-12T00:15:08.7690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,229.50*5D
2024-07-12T00:15:09.7688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,229.73*5F
2024-07-12T00:15:10.7686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,229.72*5B
2024-07-12T00:15:11.7684570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,229.55*5F
2024-07-12T00:15:12.7682505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,229.41*59
2024-07-12T00:15:13.7837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,229.38*77
2024-07-12T00:15:14.7835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,229.29*7C
2024-07-12T00:15:15.7832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,229.26*74
2024-07-12T00:15:16.7714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,229.35*5B
2024-07-12T00:15:17.7712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,229.43*5D
2024-07-12T00:15:18.7709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,229.48*52
2024-07-12T00:15:19.7707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,229.54*72
2024-07-12T00:15:20.7706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,229.47*76
2024-07-12T00:15:21.7703807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,229.25*78
2024-07-12T00:15:22.7702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,229.15*5F
2024-07-12T00:15:23.7699482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,229.27*50
2024-07-12T00:15:24.7698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,229.34*73
2024-07-12T00:15:25.7731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,229.37*74
2024-07-12T00:15:26.7730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,229.60*5B
2024-07-12T00:15:27.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,229.88*70
2024-07-12T00:15:28.7725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,230.06*7B
2024-07-12T00:15:29.7724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,230.20*76
2024-07-12T00:15:30.7721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,230.32*5B
2024-07-12T00:15:31.7771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,230.42*50
2024-07-12T00:15:32.7828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,230.50*7D
2024-07-12T00:15:33.7826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,230.59*73
2024-07-12T00:15:34.7823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,230.65*71
2024-07-12T00:15:35.7712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,230.65*51
2024-07-12T00:15:36.7710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,230.69*5E
2024-07-12T00:15:37.7709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,230.88*74
2024-07-12T00:15:38.7707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,231.05*75
2024-07-12T00:15:39.7705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,231.09*76
2024-07-12T00:15:40.7733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,231.13*53
2024-07-12T00:15:41.7732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,231.12*54
2024-07-12T00:15:42.7730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,231.11*78
2024-07-12T00:15:43.7728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,231.20*70
2024-07-12T00:15:44.7863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,231.24*78
2024-07-12T00:15:45.7789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,231.28*7E
2024-07-12T00:15:46.7787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,231.30*5F
2024-07-12T00:15:47.7785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,231.35*56
2024-07-12T00:15:48.7698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,231.44*52
2024-07-12T00:15:49.7696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,231.48*7D
2024-07-12T00:15:50.7727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,231.45*75
2024-07-12T00:15:51.7725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,231.37*75
2024-07-12T00:15:52.7722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,231.32*73
2024-07-12T00:15:53.7722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,231.38*71
2024-07-12T00:15:54.7719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,231.53*71
2024-07-12T00:15:55.7717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,231.46*7C
2024-07-12T00:15:56.7715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,231.34*59
2024-07-12T00:15:57.7714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,231.41*56
2024-07-12T00:15:58.7711174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,231.45*70
2024-07-12T00:15:59.7709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,231.38*7E
2024-07-12T00:16:00.7797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,231.33*73
2024-07-12T00:16:01.7794831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,231.36*77
2024-07-12T00:16:02.7824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,231.36*74
2024-07-12T00:16:03.7681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,231.22*7E
2024-07-12T00:16:04.7733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,231.17*7B
2024-07-12T00:16:05.7731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,231.22*79
2024-07-12T00:16:06.7756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,231.13*77
2024-07-12T00:16:07.7754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,231.02*7E
2024-07-12T00:16:08.7690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,231.05*55
2024-07-12T00:16:09.7687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,231.00*5F
2024-07-12T00:16:10.7686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,230.89*56
2024-07-12T00:16:11.7840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,231.00*79
2024-07-12T00:16:12.7838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,231.11*79
2024-07-12T00:16:13.7836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,231.00*71
2024-07-12T00:16:14.7677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,230.93*53
2024-07-12T00:16:15.7676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,231.04*52
2024-07-12T00:16:16.7831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,231.17*7E
2024-07-12T00:16:17.7828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,231.11*7B
2024-07-12T00:16:18.7696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,230.96*5D
2024-07-12T00:16:19.7694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,230.99*53
2024-07-12T00:16:20.7692058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,231.12*70
2024-07-12T00:16:21.7847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,231.25*7D
2024-07-12T00:16:22.7844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,231.26*72
2024-07-12T00:16:23.7843514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,231.22*78
2024-07-12T00:16:24.7684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,231.29*5D
2024-07-12T00:16:25.7839055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,231.38*59
2024-07-12T00:16:26.7837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,231.25*53
2024-07-12T00:16:27.7834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,231.08*70
2024-07-12T00:16:28.7693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,231.12*7A
2024-07-12T00:16:29.7692044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,231.15*72
2024-07-12T00:16:30.7689549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,230.96*76
2024-07-12T00:16:31.7687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,230.82*5E
2024-07-12T00:16:32.7686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,230.94*75
2024-07-12T00:16:33.7840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,231.07*7C
2024-07-12T00:16:34.7838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,231.08*71
2024-07-12T00:16:35.7836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,231.03*79
2024-07-12T00:16:36.7834477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,230.95*58
2024-07-12T00:16:37.7675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,230.96*5F
2024-07-12T00:16:38.7829957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,231.02*50
2024-07-12T00:16:39.7827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,231.11*7C
2024-07-12T00:16:40.7825554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,231.08*71
2024-07-12T00:16:41.7824271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,230.96*7E
2024-07-12T00:16:42.7822935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,231.01*7C
2024-07-12T00:16:43.7821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,231.13*7E
2024-07-12T00:16:44.7818018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,231.16*72
2024-07-12T00:16:45.7817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,231.30*72
2024-07-12T00:16:46.7815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,231.32*72
2024-07-12T00:16:47.7812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,231.28*75
2024-07-12T00:16:48.7737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,231.34*54
2024-07-12T00:16:49.7735623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,231.48*75
2024-07-12T00:16:50.7733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,231.63*7A
2024-07-12T00:16:51.7773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,231.73*72
2024-07-12T00:16:52.7771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,231.70*78
2024-07-12T00:16:53.7802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,231.65*5F
2024-07-12T00:16:54.7799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,231.67*55
2024-07-12T00:16:55.7798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,231.67*7B
2024-07-12T00:16:56.7826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,231.61*7D
2024-07-12T00:16:57.7824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,231.27*52
2024-07-12T00:16:58.7822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,230.71*56
2024-07-12T00:16:59.7684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,230.13*54
2024-07-12T00:17:00.7838574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,229.64*77
2024-07-12T00:17:01.7836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,229.21*77
2024-07-12T00:17:02.7834092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,228.68*77
2024-07-12T00:17:03.7832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,228.11*58
2024-07-12T00:17:04.7830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,227.56*53
2024-07-12T00:17:05.7828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,226.86*5D
2024-07-12T00:17:06.7748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,226.06*54
2024-07-12T00:17:07.7746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,225.01*78
2024-07-12T00:17:08.7743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,223.78*74
2024-07-12T00:17:09.7742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,222.70*73
2024-07-12T00:17:10.7740656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,221.65*7C
2024-07-12T00:17:11.7737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,220.29*77
2024-07-12T00:17:12.7736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,218.78*50
2024-07-12T00:17:13.7734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,217.29*54
2024-07-12T00:17:14.7732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,215.80*50
2024-07-12T00:17:15.7730766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,214.26*70
2024-07-12T00:17:16.7740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,212.60*7D
2024-07-12T00:17:17.7726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,210.91*79
2024-07-12T00:17:18.7724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,209.18*76
2024-07-12T00:17:19.7722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,207.19*5F
2024-07-12T00:17:20.7720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,205.13*56
2024-07-12T00:17:21.7718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,203.19*50
2024-07-12T00:17:22.7716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,201.28*73
2024-07-12T00:17:23.7714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,199.39*7F
2024-07-12T00:17:24.7711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,197.52*54
2024-07-12T00:17:25.7710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,195.38*51
2024-07-12T00:17:26.7745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,193.38*55
2024-07-12T00:17:27.7744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,191.42*53
2024-07-12T00:17:28.7740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,189.34*7C
2024-07-12T00:17:29.7739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,187.08*53
2024-07-12T00:17:30.7737930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,184.78*53
2024-07-12T00:17:31.7754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,182.82*7D
2024-07-12T00:17:32.7752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,180.93*7E
2024-07-12T00:17:33.7750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,178.86*77
2024-07-12T00:17:34.7748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,176.81*7C
2024-07-12T00:17:35.7745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,174.73*56
2024-07-12T00:17:36.7744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,172.56*5A
2024-07-12T00:17:37.7742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,170.35*77
2024-07-12T00:17:38.7740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,168.34*77
2024-07-12T00:17:39.7737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,166.51*7B
2024-07-12T00:17:40.7736357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,164.74*7A
2024-07-12T00:17:41.7734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,162.91*7E
2024-07-12T00:17:42.7732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,160.91*5B
2024-07-12T00:17:43.7730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,158.78*58
2024-07-12T00:17:44.7728546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,156.58*59
2024-07-12T00:17:45.7726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,154.49*54
2024-07-12T00:17:46.7724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,152.65*79
2024-07-12T00:17:47.7721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,151.11*74
2024-07-12T00:17:48.7720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,149.46*5F
2024-07-12T00:17:49.7759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,147.43*51
2024-07-12T00:17:50.7756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,145.23*52
2024-07-12T00:17:51.7755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,143.07*75
2024-07-12T00:17:52.7753014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,141.17*55
2024-07-12T00:17:53.7752372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,139.47*71
2024-07-12T00:17:54.7748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,137.72*75
2024-07-12T00:17:55.7746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,135.77*5A
2024-07-12T00:17:56.7745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,133.83*53
2024-07-12T00:17:57.7744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,132.01*51
2024-07-12T00:17:58.7764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,130.37*58
2024-07-12T00:17:59.7759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,128.95*7E
2024-07-12T00:18:00.7760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,127.64*71
2024-07-12T00:18:01.7788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,126.33*51
2024-07-12T00:18:02.7756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,125.04*58
2024-07-12T00:18:03.7754346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,123.86*5B
2024-07-12T00:18:04.7752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,122.86*57
2024-07-12T00:18:05.7750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,122.04*7C
2024-07-12T00:18:06.7748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,121.31*70
2024-07-12T00:18:07.7746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,120.69*73
2024-07-12T00:18:08.7744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,120.25*52
2024-07-12T00:18:09.7742138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,119.89*5E
2024-07-12T00:18:10.7740512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,119.63*7A
2024-07-12T00:18:11.7738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,119.48*7D
2024-07-12T00:18:12.7736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,119.42*58
2024-07-12T00:18:13.7734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,119.47*5A
2024-07-12T00:18:14.7732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,119.64*58
2024-07-12T00:18:15.7681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,119.87*55
2024-07-12T00:18:16.7836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,120.15*5D
2024-07-12T00:18:17.7833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,120.52*5A
2024-07-12T00:18:18.7832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,121.03*51
2024-07-12T00:18:19.7829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,121.65*5F
2024-07-12T00:18:20.7827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,122.31*5E
2024-07-12T00:18:21.7825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,122.88*75
2024-07-12T00:18:22.7823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,123.43*7B
2024-07-12T00:18:23.7821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,124.09*75
2024-07-12T00:18:24.7820704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,124.82*5A
2024-07-12T00:18:25.7817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,125.43*51
2024-07-12T00:18:26.7815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,125.78*5A
2024-07-12T00:18:27.7813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,125.94*5B
2024-07-12T00:18:28.7810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,126.13*54
2024-07-12T00:18:29.7693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,126.51*72
2024-07-12T00:18:30.7761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,127.10*7F
2024-07-12T00:18:31.7759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,127.89*7F
2024-07-12T00:18:32.7795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,128.68*77
2024-07-12T00:18:33.7815096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,129.28*52
2024-07-12T00:18:34.7813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,129.64*53
2024-07-12T00:18:35.7685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,129.82*56
2024-07-12T00:18:36.7681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,129.98*55
2024-07-12T00:18:37.7680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,130.31*54
2024-07-12T00:18:38.7834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,130.90*77
2024-07-12T00:18:39.7832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,131.69*74
2024-07-12T00:18:40.7758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,132.45*7C
2024-07-12T00:18:41.7756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,133.14*71
2024-07-12T00:18:42.7753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,133.88*78
2024-07-12T00:18:43.7814110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,134.77*79
2024-07-12T00:18:44.7812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,135.79*7C
2024-07-12T00:18:45.7832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,136.83*51
2024-07-12T00:18:46.7897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,137.88*57
2024-07-12T00:18:47.7828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,138.92*51
2024-07-12T00:18:48.7776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.66,139.83*57
2024-07-12T00:18:49.7775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,140.58*57
2024-07-12T00:18:50.7772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,141.31*56
2024-07-12T00:18:51.7771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,142.15*78
2024-07-12T00:18:52.7769498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.33,143.10*79
2024-07-12T00:18:53.7767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,144.12*7A
2024-07-12T00:18:54.7764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,145.06*7C
2024-07-12T00:18:55.7763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,145.67*59
2024-07-12T00:18:56.7761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,145.94*5B
2024-07-12T00:18:57.7759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,146.08*5A
2024-07-12T00:18:58.7757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,146.20*50
2024-07-12T00:18:59.7776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,146.31*58
2024-07-12T00:19:00.7773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,146.55*59
2024-07-12T00:19:01.7772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,146.85*56
2024-07-12T00:19:02.7699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,147.02*79
2024-07-12T00:19:03.7697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,146.91*7F
2024-07-12T00:19:04.7789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,146.58*71
2024-07-12T00:19:05.7787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,146.27*7A
2024-07-12T00:19:06.7785633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,146.16*78
2024-07-12T00:19:07.7783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,146.18*58
2024-07-12T00:19:08.7781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,146.22*5B
2024-07-12T00:19:09.7779186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,146.23*52
2024-07-12T00:19:10.7777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,146.23*55
2024-07-12T00:19:11.7775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,146.18*56
2024-07-12T00:19:12.7773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,146.13*75
2024-07-12T00:19:13.7771212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,146.11*7E
2024-07-12T00:19:14.7769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,146.13*77
2024-07-12T00:19:15.7856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,146.22*73
2024-07-12T00:19:16.7855628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,146.41*75
2024-07-12T00:19:17.7854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,146.67*74
2024-07-12T00:19:18.7851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,146.93*77
2024-07-12T00:19:19.7693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,147.01*5A
2024-07-12T00:19:20.7691357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,146.89*5C
2024-07-12T00:19:21.7689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,146.73*50
2024-07-12T00:19:22.7685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,146.71*52
2024-07-12T00:19:23.7841644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,146.79*72
2024-07-12T00:19:24.7839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,146.97*79
2024-07-12T00:19:25.7733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,147.23*78
2024-07-12T00:19:26.7732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,147.44*74
2024-07-12T00:19:27.7731212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,147.58*71
2024-07-12T00:19:28.7728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,147.70*7F
2024-07-12T00:19:29.7726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,147.74*7E
2024-07-12T00:19:30.7724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,147.69*5A
2024-07-12T00:19:31.7721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,147.61*56
2024-07-12T00:19:32.7720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,147.57*51
2024-07-12T00:19:33.7814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,147.60*5C
2024-07-12T00:19:34.7812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,147.75*55
2024-07-12T00:19:35.7843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,148.07*70
2024-07-12T00:19:36.7710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,148.48*7B
2024-07-12T00:19:37.7708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,148.84*79
2024-07-12T00:19:38.7706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,148.88*70
2024-07-12T00:19:39.7704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,148.69*52
2024-07-12T00:19:40.7702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,148.66*5B
2024-07-12T00:19:41.7700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,148.72*58
2024-07-12T00:19:42.7730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,148.76*70
2024-07-12T00:19:43.7728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,148.82*77
2024-07-12T00:19:44.7725835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,148.92*7B
2024-07-12T00:19:45.7783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,149.13*78
2024-07-12T00:19:46.7781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,149.41*78
2024-07-12T00:19:47.7779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,149.60*50
2024-07-12T00:19:48.7807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,149.64*52
2024-07-12T00:19:49.7734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,149.57*5F
2024-07-12T00:19:50.7797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,149.42*76
2024-07-12T00:19:51.7795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,149.27*75
2024-07-12T00:19:52.7763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,149.26*79
2024-07-12T00:19:53.7790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,149.51*78
2024-07-12T00:19:54.7788795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,149.83*5F
2024-07-12T00:19:55.7786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,150.04*56
2024-07-12T00:19:56.7784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,150.07*5A
2024-07-12T00:19:57.7783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,149.95*5E
2024-07-12T00:19:58.7780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,149.66*78
2024-07-12T00:19:59.7779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,149.33*78
2024-07-12T00:20:00.7777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,149.13*76
2024-07-12T00:20:01.7774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,149.17*76
2024-07-12T00:20:02.7772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,149.50*72
2024-07-12T00:20:03.7815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,149.91*73
2024-07-12T00:20:04.7692944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,150.08*54
2024-07-12T00:20:05.7690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,149.90*5E
2024-07-12T00:20:06.7689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,149.47*5F
2024-07-12T00:20:07.7720356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,149.10*71
2024-07-12T00:20:08.7776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,149.08*77
2024-07-12T00:20:09.7775064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,149.29*7D
2024-07-12T00:20:10.7773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,149.51*75
2024-07-12T00:20:11.7771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,149.54*5C
2024-07-12T00:20:12.7769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,149.38*51
2024-07-12T00:20:13.7767113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,149.21*5A
2024-07-12T00:20:14.7766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,149.15*75
2024-07-12T00:20:15.7763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,149.12*73
2024-07-12T00:20:16.7781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,149.08*7C
2024-07-12T00:20:17.7847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,149.07*79
2024-07-12T00:20:18.7846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,149.07*70
2024-07-12T00:20:19.7845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,149.12*7E
2024-07-12T00:20:20.7686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,149.13*53
2024-07-12T00:20:21.7684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,149.13*50
2024-07-12T00:20:22.7705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,149.18*5B
2024-07-12T00:20:23.7701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,149.16*54
2024-07-12T00:20:24.7857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,149.09*7A
2024-07-12T00:20:25.7699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,148.92*53
2024-07-12T00:20:26.7697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,148.70*5E
2024-07-12T00:20:27.7694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,148.62*5D
2024-07-12T00:20:28.7848247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,148.77*7E
2024-07-12T00:20:29.7846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,149.10*79
2024-07-12T00:20:30.7844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,149.24*7C
2024-07-12T00:20:31.7842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,149.08*59
2024-07-12T00:20:32.7685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,148.80*54
2024-07-12T00:20:33.7838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,148.49*5F
2024-07-12T00:20:34.7836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,148.40*76
2024-07-12T00:20:35.7737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,148.58*7D
2024-07-12T00:20:36.7761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,148.88*76
2024-07-12T00:20:37.7759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,149.06*77
2024-07-12T00:20:38.7758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,149.04*5C
2024-07-12T00:20:39.7781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,148.81*5A
2024-07-12T00:20:40.7806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,148.51*55
2024-07-12T00:20:41.7804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,148.39*7D
2024-07-12T00:20:42.7802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,148.50*77
2024-07-12T00:20:43.7800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,148.70*53
2024-07-12T00:20:44.7817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,148.85*59
2024-07-12T00:20:45.7831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,148.89*70
2024-07-12T00:20:46.7780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,148.85*74
2024-07-12T00:20:47.7777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,148.74*7B
2024-07-12T00:20:48.7775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,148.67*77
2024-07-12T00:20:49.7773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,148.75*5E
2024-07-12T00:20:50.7838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,148.82*53
2024-07-12T00:20:51.7837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,148.77*5F
2024-07-12T00:20:52.7835736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,148.61*51
2024-07-12T00:20:53.7832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,148.47*71
2024-07-12T00:20:54.7831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,148.43*72
2024-07-12T00:20:55.7829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,148.59*75
2024-07-12T00:20:56.7847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,148.90*7C
2024-07-12T00:20:57.7845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,149.13*5F
2024-07-12T00:20:58.7843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,149.10*5F
2024-07-12T00:20:59.7684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,148.89*57
2024-07-12T00:21:00.7839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,148.61*54
2024-07-12T00:21:01.7837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,148.31*51
2024-07-12T00:21:02.7834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,148.18*7C
2024-07-12T00:21:03.7833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,148.36*72
2024-07-12T00:21:04.7828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,148.73*7F
2024-07-12T00:21:05.7767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,148.95*7B
2024-07-12T00:21:06.7765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,148.91*55
2024-07-12T00:21:07.7763462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,148.83*5B
2024-07-12T00:21:08.7761408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,148.76*5F
2024-07-12T00:21:09.7759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,148.63*5A
2024-07-12T00:21:10.7758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,148.42*5C
2024-07-12T00:21:11.7755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,148.27*53
2024-07-12T00:21:12.7753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,148.42*73
2024-07-12T00:21:13.7751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,148.76*7C
2024-07-12T00:21:14.7748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,149.03*7C
2024-07-12T00:21:15.7747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,149.03*77
2024-07-12T00:21:16.7745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,148.93*53
2024-07-12T00:21:17.7743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,148.83*54
2024-07-12T00:21:18.7741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,148.79*5D
2024-07-12T00:21:19.7781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,148.84*5E
2024-07-12T00:21:20.7779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,148.93*7B
2024-07-12T00:21:21.7776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,148.93*7C
2024-07-12T00:21:22.7774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,148.90*79
2024-07-12T00:21:23.7773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,148.94*75
2024-07-12T00:21:24.7771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,149.04*7A
2024-07-12T00:21:25.7711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,149.09*7A
2024-07-12T00:21:26.7709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,149.08*50
2024-07-12T00:21:27.7736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,149.07*56
2024-07-12T00:21:28.7733282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,149.10*59
2024-07-12T00:21:29.7731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,149.18*53
2024-07-12T00:21:30.7729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,149.26*59
2024-07-12T00:21:31.7727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,149.25*56
2024-07-12T00:21:32.7726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,149.19*7E
2024-07-12T00:21:33.7723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,149.19*7F
2024-07-12T00:21:34.7722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,149.18*7A
2024-07-12T00:21:35.7720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,149.19*72
2024-07-12T00:21:36.7717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,149.26*77
2024-07-12T00:21:37.7716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,149.32*70
2024-07-12T00:21:38.7714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,149.38*72
2024-07-12T00:21:39.7712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,149.57*7C
2024-07-12T00:21:40.7866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,149.71*77
2024-07-12T00:21:41.7708006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,149.72*59
2024-07-12T00:21:42.7705969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,149.54*51
2024-07-12T00:21:43.7704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,149.30*5D
2024-07-12T00:21:44.7701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,149.13*71
2024-07-12T00:21:45.7856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,149.02*72
2024-07-12T00:21:46.7854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,149.00*70
2024-07-12T00:21:47.7852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,149.16*76
2024-07-12T00:21:48.7850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,149.39*7A
2024-07-12T00:21:49.7885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,149.55*74
2024-07-12T00:21:50.7690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,149.61*55
2024-07-12T00:21:51.7844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,149.54*58
2024-07-12T00:21:52.7841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,149.32*59
2024-07-12T00:21:53.7701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,148.98*53
2024-07-12T00:21:54.7838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,148.76*77
2024-07-12T00:21:55.7836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,148.70*73
2024-07-12T00:21:56.7834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,148.83*77
2024-07-12T00:21:57.7832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,149.06*75
2024-07-12T00:21:58.7830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,149.29*77
2024-07-12T00:21:59.7706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,149.40*52
2024-07-12T00:22:00.7704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,149.32*51
2024-07-12T00:22:01.7702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,149.15*5E
2024-07-12T00:22:02.7856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,148.94*5C
2024-07-12T00:22:03.7854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,148.74*74
2024-07-12T00:22:04.7852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,148.64*78
2024-07-12T00:22:05.7850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,148.61*74
2024-07-12T00:22:06.7848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,148.68*7B
2024-07-12T00:22:07.7690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,148.74*5E
2024-07-12T00:22:08.7845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,148.88*55
2024-07-12T00:22:09.7842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,149.09*70
2024-07-12T00:22:10.7840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,149.21*70
2024-07-12T00:22:11.7878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,149.07*71
2024-07-12T00:22:12.7862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,148.87*79
2024-07-12T00:22:13.7736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,148.75*59
2024-07-12T00:22:14.7734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,148.71*5C
2024-07-12T00:22:15.7732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,148.67*59
2024-07-12T00:22:16.7730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,148.65*5C
2024-07-12T00:22:17.7728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,148.56*70
2024-07-12T00:22:18.7726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,148.54*70
2024-07-12T00:22:19.7724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,148.72*7A
2024-07-12T00:22:20.7722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,149.03*7D
2024-07-12T00:22:21.7719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,149.24*70
2024-07-12T00:22:22.7717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,149.28*7F
2024-07-12T00:22:23.7716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,149.21*57
2024-07-12T00:22:24.7714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,149.05*5B
2024-07-12T00:22:25.7712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,148.87*50
2024-07-12T00:22:26.7751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,148.71*5A
2024-07-12T00:22:27.7750613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,148.72*70
2024-07-12T00:22:28.7747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,148.94*74
2024-07-12T00:22:29.7805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,149.20*70
2024-07-12T00:22:30.7803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,149.45*7D
2024-07-12T00:22:31.7837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,149.58*75
2024-07-12T00:22:32.7799808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,149.54*5D
2024-07-12T00:22:33.7797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,149.32*52
2024-07-12T00:22:34.7795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,149.08*54
2024-07-12T00:22:35.7793719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,148.98*5D
2024-07-12T00:22:36.7790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,149.09*57
2024-07-12T00:22:37.7789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,149.27*7C
2024-07-12T00:22:38.7787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,149.49*75
2024-07-12T00:22:39.7786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,149.68*75
2024-07-12T00:22:40.7783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,149.75*72
2024-07-12T00:22:41.7781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,149.55*7C
2024-07-12T00:22:42.7779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,149.13*78
2024-07-12T00:22:43.7777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,148.81*5F
2024-07-12T00:22:44.7776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,148.87*55
2024-07-12T00:22:45.7773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,149.23*75
2024-07-12T00:22:46.7828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,149.63*52
2024-07-12T00:22:47.7799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,149.71*59
2024-07-12T00:22:48.7797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,149.40*57
2024-07-12T00:22:49.7795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,149.04*76
2024-07-12T00:22:50.7793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,148.89*7B
2024-07-12T00:22:51.7792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,148.94*74
2024-07-12T00:22:52.7790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,149.04*71
2024-07-12T00:22:53.7812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,149.19*51
2024-07-12T00:22:54.7809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,149.31*5B
2024-07-12T00:22:55.7807368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,149.31*5E
2024-07-12T00:22:56.7805602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,149.28*78
2024-07-12T00:22:57.7803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,149.28*77
2024-07-12T00:22:58.7801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,149.37*72
2024-07-12T00:22:59.7800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,149.52*53
2024-07-12T00:23:00.7798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,149.56*53
2024-07-12T00:23:01.7795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,149.49*7E
2024-07-12T00:23:02.7794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,149.39*75
2024-07-12T00:23:03.7792557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,149.33*7F
2024-07-12T00:23:04.7789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,149.39*71
2024-07-12T00:23:05.7788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,149.51*76
2024-07-12T00:23:06.7786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,149.59*7A
2024-07-12T00:23:07.7784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,149.64*7B
2024-07-12T00:23:08.7782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,149.68*7A
2024-07-12T00:23:09.7780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,149.60*5F
2024-07-12T00:23:10.7797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,149.44*5F
2024-07-12T00:23:11.7796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,149.38*52
2024-07-12T00:23:12.7795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,149.37*5A
2024-07-12T00:23:13.7792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,149.39*76
2024-07-12T00:23:14.7789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,149.38*5A
2024-07-12T00:23:15.7788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,149.28*50
2024-07-12T00:23:16.7768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,149.19*72
2024-07-12T00:23:17.7837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,149.10*73
2024-07-12T00:23:18.7836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,149.03*71
2024-07-12T00:23:19.7834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,149.03*78
2024-07-12T00:23:20.7831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,149.05*78
2024-07-12T00:23:21.7769219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,149.09*5C
2024-07-12T00:23:22.7767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,148.97*5D
2024-07-12T00:23:23.7765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,148.76*53
2024-07-12T00:23:24.7762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,148.69*51
2024-07-12T00:23:25.7760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,148.72*72
2024-07-12T00:23:26.7758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,148.68*7C
2024-07-12T00:23:27.7757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,148.58*79
2024-07-12T00:23:28.7754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,148.55*7C
2024-07-12T00:23:29.7752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,148.62*72
2024-07-12T00:23:30.7750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,148.70*72
2024-07-12T00:23:31.7749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,148.76*7B
2024-07-12T00:23:32.7807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,148.79*54
2024-07-12T00:23:33.7804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,148.75*51
2024-07-12T00:23:34.7803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,148.75*55
2024-07-12T00:23:35.7802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,148.75*58
2024-07-12T00:23:36.7799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,148.68*7C
2024-07-12T00:23:37.7797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,148.66*7F
2024-07-12T00:23:38.7795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,148.80*7A
2024-07-12T00:23:39.7793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,149.04*71
2024-07-12T00:23:40.7792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,149.20*77
2024-07-12T00:23:41.7789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,149.22*53
2024-07-12T00:23:42.7787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,149.15*53
2024-07-12T00:23:43.7785744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,149.13*59
2024-07-12T00:23:44.7783963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,149.25*77
2024-07-12T00:23:45.7781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,149.38*72
2024-07-12T00:23:46.7779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,149.37*78
2024-07-12T00:23:47.7777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,149.30*76
2024-07-12T00:23:48.7775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,149.22*5A
2024-07-12T00:23:49.7814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,149.11*57
2024-07-12T00:23:50.7749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,149.13*5E
2024-07-12T00:23:51.7747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,149.29*53
2024-07-12T00:23:52.7745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,149.39*7B
2024-07-12T00:23:53.7743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,149.39*71
2024-07-12T00:23:54.7741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,149.36*7E
2024-07-12T00:23:55.7739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,149.17*7E
2024-07-12T00:23:56.7737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,148.88*58
2024-07-12T00:23:57.7735719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,148.77*55
2024-07-12T00:23:58.7753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,148.93*76
2024-07-12T00:23:59.7751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,149.24*71
2024-07-12T00:24:00.7749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,149.43*7F
2024-07-12T00:24:01.7747794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,149.43*77
2024-07-12T00:24:02.7745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,149.26*51
2024-07-12T00:24:03.7743075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,149.02*76
2024-07-12T00:24:04.7800526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,148.82*7B
2024-07-12T00:24:05.7825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,148.70*76
2024-07-12T00:24:06.7821583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,148.61*70
2024-07-12T00:24:07.7821017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,148.51*5A
2024-07-12T00:24:08.7701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,148.47*5A
2024-07-12T00:24:09.7700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,148.60*58
2024-07-12T00:24:10.7854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,148.79*7B
2024-07-12T00:24:11.7851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,148.88*7D
2024-07-12T00:24:12.7850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,148.84*7C
2024-07-12T00:24:13.7848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,148.64*70
2024-07-12T00:24:14.7865039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,148.46*56
2024-07-12T00:24:15.7844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,148.27*57
2024-07-12T00:24:16.7842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,148.09*7C
2024-07-12T00:24:17.7915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,148.06*51
2024-07-12T00:24:18.7837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,148.21*5E
2024-07-12T00:24:19.7835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,148.47*7E
2024-07-12T00:24:20.7834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,148.71*79
2024-07-12T00:24:21.7733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,148.74*73
2024-07-12T00:24:22.7731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,148.54*7B
2024-07-12T00:24:23.7817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,148.30*71
2024-07-12T00:24:24.7815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,148.17*70
2024-07-12T00:24:25.7813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,148.26*72
2024-07-12T00:24:26.7811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,148.45*7B
2024-07-12T00:24:27.7808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,148.69*7B
2024-07-12T00:24:28.7805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,148.91*54
2024-07-12T00:24:29.7805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,148.89*57
2024-07-12T00:24:30.7802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,148.63*5E
2024-07-12T00:24:31.7801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,148.42*59
2024-07-12T00:24:32.7736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,148.30*7D
2024-07-12T00:24:33.7733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,148.30*76
2024-07-12T00:24:34.7731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,148.48*75
2024-07-12T00:24:35.7728961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,148.73*73
2024-07-12T00:24:36.7727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,148.89*59
2024-07-12T00:24:37.7725811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,148.91*54
2024-07-12T00:24:38.7725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,148.93*5B
2024-07-12T00:24:39.7722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,148.91*7F
2024-07-12T00:24:40.7720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,148.82*78
2024-07-12T00:24:41.7875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,148.83*7D
2024-07-12T00:24:42.7717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,148.89*75
2024-07-12T00:24:43.7715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,148.96*75
2024-07-12T00:24:44.7713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,148.99*77
2024-07-12T00:24:45.7711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,148.95*55
2024-07-12T00:24:46.7865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,148.93*54
2024-07-12T00:24:47.7863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,148.83*76
2024-07-12T00:24:48.7861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,148.80*7D
2024-07-12T00:24:49.7859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,148.95*76
2024-07-12T00:24:50.7858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,149.12*7B
2024-07-12T00:24:51.7856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,149.25*5A
2024-07-12T00:24:52.7854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,149.25*58
2024-07-12T00:24:53.7852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,148.99*59
2024-07-12T00:24:54.7850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,148.65*74
2024-07-12T00:24:55.7848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,148.49*70
2024-07-12T00:24:56.7869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,148.52*70
2024-07-12T00:24:57.7752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,148.72*76
2024-07-12T00:24:58.7821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,149.01*7A
2024-07-12T00:24:59.7819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,149.17*5E
2024-07-12T00:25:00.7901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,149.18*51
2024-07-12T00:25:01.7854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,149.17*71
2024-07-12T00:25:02.7851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,149.05*7B
2024-07-12T00:25:03.7875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,148.80*75
2024-07-12T00:25:04.7847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,148.59*72
2024-07-12T00:25:05.7846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,148.56*7E
2024-07-12T00:25:06.7844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,148.76*7E
2024-07-12T00:25:07.7842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,149.02*77
2024-07-12T00:25:08.7840314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,149.18*53
2024-07-12T00:25:09.7722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,149.21*5E
2024-07-12T00:25:10.7722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,149.20*5D
2024-07-12T00:25:11.7720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,149.14*5B
2024-07-12T00:25:12.7742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,149.06*76
2024-07-12T00:25:13.7740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,149.01*71
2024-07-12T00:25:14.7738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,149.01*7B
2024-07-12T00:25:15.7736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,149.03*76
2024-07-12T00:25:16.7735013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,149.14*5F
2024-07-12T00:25:17.7732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,149.20*5E
2024-07-12T00:25:18.7730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,149.13*58
2024-07-12T00:25:19.7728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,149.02*52
2024-07-12T00:25:20.7726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,148.99*72
2024-07-12T00:25:21.7725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,149.15*71
2024-07-12T00:25:22.7879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,149.27*7E
2024-07-12T00:25:23.7877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,149.18*72
2024-07-12T00:25:24.7718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,149.05*5F
2024-07-12T00:25:25.7872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,148.99*59
2024-07-12T00:25:26.7871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,148.98*79
2024-07-12T00:25:27.7713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,148.93*54
2024-07-12T00:25:28.7710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,148.86*5C
2024-07-12T00:25:29.7709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,148.83*5C
2024-07-12T00:25:30.7863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,148.88*72
2024-07-12T00:25:31.7861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,149.01*7B
2024-07-12T00:25:32.7858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,149.15*7E
2024-07-12T00:25:33.7857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,149.29*7A
2024-07-12T00:25:34.7855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,149.28*53
2024-07-12T00:25:35.7853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,149.05*5F
2024-07-12T00:25:36.7851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,148.74*54
2024-07-12T00:25:37.7848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,148.49*72
2024-07-12T00:25:38.7848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,148.37*7E
2024-07-12T00:25:39.7845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,148.41*7C
2024-07-12T00:25:40.7880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,148.58*75
2024-07-12T00:25:41.7878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,148.84*7D
2024-07-12T00:25:42.7876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,149.11*7D
2024-07-12T00:25:43.7874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,149.26*72
2024-07-12T00:25:44.7765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,149.25*57
2024-07-12T00:25:45.7722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,148.99*56
2024-07-12T00:25:46.7720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,148.54*50
2024-07-12T00:25:47.7718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,148.02*50
2024-07-12T00:25:48.7716747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,147.75*5C
2024-07-12T00:25:49.7871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,148.00*7D
2024-07-12T00:25:50.7868017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.00,148.54*70
2024-07-12T00:25:51.7866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,149.11*76
2024-07-12T00:25:52.7864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,149.45*7C
2024-07-12T00:25:53.7863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,149.44*54
2024-07-12T00:25:54.7860578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,149.12*5B
2024-07-12T00:25:55.7859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,148.58*56
2024-07-12T00:25:56.7856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,148.10*5A
2024-07-12T00:25:57.7855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,147.90*74
2024-07-12T00:25:58.7853200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,148.09*70
2024-07-12T00:25:59.7851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,148.52*7F
2024-07-12T00:26:00.7848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,149.11*77
2024-07-12T00:26:01.7848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,149.59*7D
2024-07-12T00:26:02.7845610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,149.72*55
2024-07-12T00:26:03.7843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,149.36*58
2024-07-12T00:26:04.7841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,148.78*58
2024-07-12T00:26:05.7839798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,148.36*7E
2024-07-12T00:26:06.7837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,148.20*7D
2024-07-12T00:26:07.7835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,148.35*72
2024-07-12T00:26:08.7834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,148.80*7A
2024-07-12T00:26:09.7831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,149.33*78
2024-07-12T00:26:10.7830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,149.69*70
2024-07-12T00:26:11.7864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,149.81*57
2024-07-12T00:26:12.7862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,149.67*58
2024-07-12T00:26:13.7859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,149.30*58
2024-07-12T00:26:14.7857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,148.81*5B
2024-07-12T00:26:15.7856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,148.41*70
2024-07-12T00:26:16.7854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,148.25*7D
2024-07-12T00:26:17.7852365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,148.45*75
2024-07-12T00:26:18.7849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,148.90*76
2024-07-12T00:26:19.7847689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,149.25*7B
2024-07-12T00:26:20.7845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,149.43*58
2024-07-12T00:26:21.7844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,149.41*51
2024-07-12T00:26:22.7841475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,149.26*70
2024-07-12T00:26:23.7840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,148.97*77
2024-07-12T00:26:24.7866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,148.59*5A
2024-07-12T00:26:25.7836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,148.32*50
2024-07-12T00:26:26.7834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,148.26*53
2024-07-12T00:26:27.7831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,148.32*78
2024-07-12T00:26:28.7829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,148.51*7D
2024-07-12T00:26:29.7827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,148.74*76
2024-07-12T00:26:30.7862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,148.84*79
2024-07-12T00:26:31.7860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,148.79*78
2024-07-12T00:26:32.7724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,148.73*56
2024-07-12T00:26:33.7722074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,148.70*5D
2024-07-12T00:26:34.7752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,148.64*76
2024-07-12T00:26:35.7751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,148.57*71
2024-07-12T00:26:36.7750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,148.47*5E
2024-07-12T00:26:37.7746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,148.40*54
2024-07-12T00:26:38.7746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,148.44*53
2024-07-12T00:26:39.7744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,148.49*78
2024-07-12T00:26:40.7742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,148.60*74
2024-07-12T00:26:41.7810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,148.87*75
2024-07-12T00:26:42.7737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,149.16*75
2024-07-12T00:26:43.7779470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,149.26*5B
2024-07-12T00:26:44.7777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,149.06*5A
2024-07-12T00:26:45.7775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,148.89*5A
2024-07-12T00:26:46.7777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,148.77*77
2024-07-12T00:26:47.7772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,148.77*78
2024-07-12T00:26:48.7770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,148.89*7B
2024-07-12T00:26:49.7768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,149.05*5F
2024-07-12T00:26:50.7765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,149.15*5F
2024-07-12T00:26:51.7764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,149.17*54
2024-07-12T00:26:52.7762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,149.25*7F
2024-07-12T00:26:53.7759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,149.44*73
2024-07-12T00:26:54.7757445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,149.52*71
2024-07-12T00:26:55.7756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,149.41*5E
2024-07-12T00:26:56.7754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,149.27*51
2024-07-12T00:26:57.7752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,149.25*52
2024-07-12T00:26:58.7750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,149.28*55
2024-07-12T00:26:59.7748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,149.24*70
2024-07-12T00:27:00.7746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,149.15*7C
2024-07-12T00:27:01.7778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,149.07*73
2024-07-12T00:27:02.7804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,149.11*72
2024-07-12T00:27:03.7803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,149.24*79
2024-07-12T00:27:04.7801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,149.40*5B
2024-07-12T00:27:05.7799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,149.59*5C
2024-07-12T00:27:06.7797029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,149.72*53
2024-07-12T00:27:07.7794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,149.61*55
2024-07-12T00:27:08.7793393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,149.27*58
2024-07-12T00:27:09.7791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,148.88*70
2024-07-12T00:27:10.7789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,148.63*78
2024-07-12T00:27:11.7787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,148.62*75
2024-07-12T00:27:12.7785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,148.80*72
2024-07-12T00:27:13.7784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,149.13*79
2024-07-12T00:27:14.7782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,149.49*7F
2024-07-12T00:27:15.7779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,149.67*78
2024-07-12T00:27:16.7776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,149.59*50
2024-07-12T00:27:17.7776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,149.29*59
2024-07-12T00:27:18.7824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,148.84*5A
2024-07-12T00:27:19.7729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,148.40*5C
2024-07-12T00:27:20.7727528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,148.26*7C
2024-07-12T00:27:21.7882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,148.48*70
2024-07-12T00:27:22.7879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,148.80*70
2024-07-12T00:27:23.7878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,149.12*70
2024-07-12T00:27:24.7875324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,149.37*75
2024-07-12T00:27:25.7874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,149.41*5F
2024-07-12T00:27:26.7716164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,149.28*5E
2024-07-12T00:27:27.7714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,149.05*54
2024-07-12T00:27:28.7712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,148.82*5D
2024-07-12T00:27:29.7866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,148.75*7A
2024-07-12T00:27:30.7864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,148.85*77
2024-07-12T00:27:31.7861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,149.00*7D
2024-07-12T00:27:32.7861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,149.14*77
2024-07-12T00:27:33.7858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,149.33*7C
2024-07-12T00:27:34.7857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,149.44*73
2024-07-12T00:27:35.7942191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,149.41*57
2024-07-12T00:27:36.7777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,149.29*54
2024-07-12T00:27:37.7810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,149.14*5E
2024-07-12T00:27:38.7834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,149.01*54
2024-07-12T00:27:39.7832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,149.06*7D
2024-07-12T00:27:40.7830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,149.32*7E
2024-07-12T00:27:41.7828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,149.65*78
2024-07-12T00:27:42.7826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,149.87*7D
2024-07-12T00:27:43.7824328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,149.91*56
2024-07-12T00:27:44.7822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,149.78*56
2024-07-12T00:27:45.7820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,149.57*70
2024-07-12T00:27:46.7819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,149.56*7C
2024-07-12T00:27:47.7817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,149.72*79
2024-07-12T00:27:48.7815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,149.90*79
2024-07-12T00:27:49.7813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,150.00*56
2024-07-12T00:27:50.7811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,150.04*52
2024-07-12T00:27:51.7808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,149.99*59
2024-07-12T00:27:52.7806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,149.97*79
2024-07-12T00:27:53.7852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,149.98*7B
2024-07-12T00:27:54.7850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,150.08*75
2024-07-12T00:27:55.7848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,150.17*78
2024-07-12T00:27:56.7845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,150.24*7E
2024-07-12T00:27:57.7844126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,150.33*54
2024-07-12T00:27:58.7841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,150.41*58
2024-07-12T00:27:59.7840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,150.36*5F
2024-07-12T00:28:00.7838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,150.30*55
2024-07-12T00:28:01.7836225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,150.38*74
2024-07-12T00:28:02.7834039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,150.52*76
2024-07-12T00:28:03.7833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,150.66*78
2024-07-12T00:28:04.7735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,150.76*76
2024-07-12T00:28:05.7821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,150.74*78
2024-07-12T00:28:06.7818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,150.72*7B
2024-07-12T00:28:07.7816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,150.70*55
2024-07-12T00:28:08.7814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,150.73*78
2024-07-12T00:28:09.7813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,150.79*70
2024-07-12T00:28:10.7811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,150.84*75
2024-07-12T00:28:11.7808900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,150.81*72
2024-07-12T00:28:12.7807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,150.72*50
2024-07-12T00:28:13.7805047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,150.66*77
2024-07-12T00:28:14.7842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,150.61*7A
2024-07-12T00:28:15.7839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,150.58*70
2024-07-12T00:28:16.7838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,150.56*79
2024-07-12T00:28:17.7836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,150.46*52
2024-07-12T00:28:18.7834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,150.37*54
2024-07-12T00:28:19.7832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,150.28*79
2024-07-12T00:28:20.7830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,150.19*74
2024-07-12T00:28:21.7828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,150.15*77
2024-07-12T00:28:22.7862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,150.16*7B
2024-07-12T00:28:23.7859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,150.08*73
2024-07-12T00:28:24.7858354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,150.04*7D
2024-07-12T00:28:25.7856625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,150.09*77
2024-07-12T00:28:26.7875127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,150.18*70
2024-07-12T00:28:27.7873500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,150.25*79
2024-07-12T00:28:28.7871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,150.15*54
2024-07-12T00:28:29.7869239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,150.01*59
2024-07-12T00:28:30.7867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,150.01*79
2024-07-12T00:28:31.7740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,150.09*75
2024-07-12T00:28:32.7762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,150.06*74
2024-07-12T00:28:33.7760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,149.95*70
2024-07-12T00:28:34.7758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,149.94*70
2024-07-12T00:28:35.7779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,150.04*7C
2024-07-12T00:28:36.7777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,150.17*7D
2024-07-12T00:28:37.7809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,150.27*7A
2024-07-12T00:28:38.7838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,150.27*7B
2024-07-12T00:28:39.7836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,150.21*79
2024-07-12T00:28:40.7835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,150.15*71
2024-07-12T00:28:41.7832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,150.11*7F
2024-07-12T00:28:42.7829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,150.22*72
2024-07-12T00:28:43.7828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,150.43*79
2024-07-12T00:28:44.7826716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,150.65*77
2024-07-12T00:28:45.7825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,150.73*54
2024-07-12T00:28:46.7821832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,150.61*57
2024-07-12T00:28:47.7847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,150.44*50
2024-07-12T00:28:48.7845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,150.34*50
2024-07-12T00:28:49.7843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,150.34*7D
2024-07-12T00:28:50.7840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,150.39*72
2024-07-12T00:28:51.7839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,150.46*70
2024-07-12T00:28:52.7836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,150.51*73
2024-07-12T00:28:53.7835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,150.56*78
2024-07-12T00:28:54.7833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,150.49*55
2024-07-12T00:28:55.7723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,150.29*5C
2024-07-12T00:28:56.7878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,150.10*77
2024-07-12T00:28:57.7744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,150.08*75
2024-07-12T00:28:58.7741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,150.23*79
2024-07-12T00:28:59.7765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,150.32*7F
2024-07-12T00:29:00.7763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,150.27*59
2024-07-12T00:29:01.7761243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,150.16*51
2024-07-12T00:29:02.7759907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,150.06*76
2024-07-12T00:29:03.7757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,150.09*70
2024-07-12T00:29:04.7837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,150.20*75
2024-07-12T00:29:05.7835905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,150.32*7C
2024-07-12T00:29:06.7833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,150.34*57
2024-07-12T00:29:07.7832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,150.32*5F
2024-07-12T00:29:08.7830194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,150.29*76
2024-07-12T00:29:09.7828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,150.19*70
2024-07-12T00:29:10.7863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,150.12*71
2024-07-12T00:29:11.7861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,150.09*72
2024-07-12T00:29:12.7859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,150.07*59
2024-07-12T00:29:13.7857367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,150.06*5E
2024-07-12T00:29:14.7855870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,150.14*75
2024-07-12T00:29:15.7853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,150.24*79
2024-07-12T00:29:16.7852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,150.22*78
2024-07-12T00:29:17.7850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,150.13*73
2024-07-12T00:29:18.7848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,150.06*71
2024-07-12T00:29:19.7846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,150.04*7B
2024-07-12T00:29:20.7843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,150.00*79
2024-07-12T00:29:21.7842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,149.96*7B
2024-07-12T00:29:22.7840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,149.85*7C
2024-07-12T00:29:23.7839111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,149.63*5B
2024-07-12T00:29:24.7836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,149.48*51
2024-07-12T00:29:25.7834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,149.57*70
2024-07-12T00:29:26.7771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,149.81*79
2024-07-12T00:29:27.7769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,150.06*76
2024-07-12T00:29:28.7767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,150.19*74
2024-07-12T00:29:29.7785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,150.12*78
2024-07-12T00:29:30.7842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,149.88*5C
2024-07-12T00:29:31.7839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,149.47*51
2024-07-12T00:29:32.7838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,149.12*54
2024-07-12T00:29:33.7835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,149.00*78
2024-07-12T00:29:34.7833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,149.13*7A
2024-07-12T00:29:35.7832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,149.45*75
2024-07-12T00:29:36.7830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,149.79*7F
2024-07-12T00:29:37.7828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,150.02*72
2024-07-12T00:29:38.7871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,150.14*73
2024-07-12T00:29:39.7870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,150.00*79
2024-07-12T00:29:40.7868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,149.67*50
2024-07-12T00:29:41.7866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,149.45*53
2024-07-12T00:29:42.7864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,149.38*56
2024-07-12T00:29:43.7863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,149.37*5B
2024-07-12T00:29:44.7860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,149.39*72
2024-07-12T00:29:45.7858479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,149.48*7C
2024-07-12T00:29:46.7787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,149.59*76
2024-07-12T00:29:47.7785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,149.72*7E
2024-07-12T00:29:48.7782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,149.91*73
2024-07-12T00:29:49.7780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,150.10*7C
2024-07-12T00:29:50.7778767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,150.14*54
2024-07-12T00:29:51.7800907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,149.90*53
2024-07-12T00:29:52.7796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,149.63*5D
2024-07-12T00:29:53.7796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,149.54*5D
2024-07-12T00:29:54.7795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,149.58*79
2024-07-12T00:29:55.7792677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,149.66*7A
2024-07-12T00:29:56.7790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,149.84*73
2024-07-12T00:29:57.7801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,150.09*71
2024-07-12T00:29:58.7788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,150.27*5E
2024-07-12T00:29:59.7786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,150.28*51
2024-07-12T00:30:00.7780678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,150.17*76
2024-07-12T00:30:01.7779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,150.06*79
2024-07-12T00:30:02.7779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,149.96*75
2024-07-12T00:30:03.7776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,149.87*76
2024-07-12T00:30:04.7774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,149.89*77
2024-07-12T00:30:05.7772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,150.06*79
2024-07-12T00:30:06.7770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,150.16*52
2024-07-12T00:30:07.7768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,150.19*59
2024-07-12T00:30:08.7767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,150.07*52
2024-07-12T00:30:09.7765131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,149.95*75
2024-07-12T00:30:10.7763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,150.04*7A
2024-07-12T00:30:11.7761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,150.29*7F
2024-07-12T00:30:12.7758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,150.54*7F
2024-07-12T00:30:13.7756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,150.62*5E
2024-07-12T00:30:14.7754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,150.48*5D
2024-07-12T00:30:15.7752659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,150.13*58
2024-07-12T00:30:16.7750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,149.80*58
2024-07-12T00:30:17.7749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,149.69*79
2024-07-12T00:30:18.7747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,149.75*7E
2024-07-12T00:30:19.7901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.10,149.89*75
2024-07-12T00:30:20.7898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,150.13*77
2024-07-12T00:30:21.7896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,150.35*7B
2024-07-12T00:30:22.7738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,150.49*58
2024-07-12T00:30:23.7737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,150.53*56
2024-07-12T00:30:24.7839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,150.36*58
2024-07-12T00:30:25.7837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,150.14*5B
2024-07-12T00:30:26.7836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,150.00*7B
2024-07-12T00:30:27.7834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,149.93*72
2024-07-12T00:30:28.7831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,149.89*78
2024-07-12T00:30:29.7869548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,149.94*70
2024-07-12T00:30:30.7867139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,150.11*7C
2024-07-12T00:30:31.7897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,150.28*7B
2024-07-12T00:30:32.7738613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,150.41*5D
2024-07-12T00:30:33.7736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,150.46*51
2024-07-12T00:30:34.7734289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,150.34*5B
2024-07-12T00:30:35.7732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,150.16*5B
2024-07-12T00:30:36.7886491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,150.10*7D
2024-07-12T00:30:37.7884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,150.14*7E
2024-07-12T00:30:38.7882609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,150.15*74
2024-07-12T00:30:39.7880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,150.08*74
2024-07-12T00:30:40.7877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,149.95*77
2024-07-12T00:30:41.7877524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,149.86*7E
2024-07-12T00:30:42.7874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,149.84*78
2024-07-12T00:30:43.7872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,149.89*7C
2024-07-12T00:30:44.7871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,150.00*52
2024-07-12T00:30:45.7868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,150.10*58
2024-07-12T00:30:46.7866670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,150.19*5F
2024-07-12T00:30:47.7835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,150.30*73
2024-07-12T00:30:48.7833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,150.32*71
2024-07-12T00:30:49.7831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,150.13*78
2024-07-12T00:30:50.7829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,149.87*5C
2024-07-12T00:30:51.7849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,149.66*51
2024-07-12T00:30:52.7872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,149.65*5C
2024-07-12T00:30:53.7870163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,149.95*75
2024-07-12T00:30:54.7868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,150.42*7D
2024-07-12T00:30:55.7866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,150.74*71
2024-07-12T00:30:56.7885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,150.86*7D
2024-07-12T00:30:57.7727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,150.73*57
2024-07-12T00:30:58.7880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,150.60*59
2024-07-12T00:30:59.7762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,150.46*56
2024-07-12T00:31:00.7797367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,150.29*54
2024-07-12T00:31:01.7795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,150.32*7C
2024-07-12T00:31:02.7793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,150.43*75
2024-07-12T00:31:03.7791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,150.47*71
2024-07-12T00:31:04.7789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,150.55*7C
2024-07-12T00:31:05.7787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,150.74*7F
2024-07-12T00:31:06.7785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,150.87*76
2024-07-12T00:31:07.7874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,151.00*57
2024-07-12T00:31:08.7872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,151.13*59
2024-07-12T00:31:09.7870424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,151.23*55
2024-07-12T00:31:10.7868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,151.25*57
2024-07-12T00:31:11.7866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,151.09*70
2024-07-12T00:31:12.7864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,150.81*70
2024-07-12T00:31:13.7862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,150.62*73
2024-07-12T00:31:14.7859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,150.74*76
2024-07-12T00:31:15.7857780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,151.14*7F
2024-07-12T00:31:16.7884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,151.57*7C
2024-07-12T00:31:17.7882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,151.72*5F
2024-07-12T00:31:18.7880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,151.58*57
2024-07-12T00:31:19.7878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,151.33*5C
2024-07-12T00:31:20.7876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,151.01*72
2024-07-12T00:31:21.7875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,150.88*7E
2024-07-12T00:31:22.7873038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,151.08*7B
2024-07-12T00:31:23.7758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,151.37*78
2024-07-12T00:31:24.7797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,151.48*58
2024-07-12T00:31:25.7795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,151.41*51
2024-07-12T00:31:26.7793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,151.26*52
2024-07-12T00:31:27.7790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,151.07*7F
2024-07-12T00:31:28.7788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,150.91*75
2024-07-12T00:31:29.7833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,150.86*7B
2024-07-12T00:31:30.7831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,150.95*79
2024-07-12T00:31:31.7830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,151.06*7C
2024-07-12T00:31:32.7828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,151.17*7A
2024-07-12T00:31:33.7827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,151.26*51
2024-07-12T00:31:34.7823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,151.27*54
2024-07-12T00:31:35.7821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,151.24*56
2024-07-12T00:31:36.7819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,151.16*7C
2024-07-12T00:31:37.7818446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,151.07*7A
2024-07-12T00:31:38.7839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,151.02*7B
2024-07-12T00:31:39.7837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,151.04*76
2024-07-12T00:31:40.7835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,151.14*75
2024-07-12T00:31:41.7833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,151.34*7F
2024-07-12T00:31:42.7831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,151.51*57
2024-07-12T00:31:43.7829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,151.58*58
2024-07-12T00:31:44.7846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,151.56*5F
2024-07-12T00:31:45.7845143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,151.44*78
2024-07-12T00:31:46.7843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,151.22*78
2024-07-12T00:31:47.7841452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,151.17*7C
2024-07-12T00:31:48.7838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,151.35*7B
2024-07-12T00:31:49.7837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,151.47*73
2024-07-12T00:31:50.7834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,151.52*5A
2024-07-12T00:31:51.7832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,151.50*58
2024-07-12T00:31:52.7830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,151.39*5D
2024-07-12T00:31:53.7868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,151.30*7D
2024-07-12T00:31:54.7865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,151.32*7F
2024-07-12T00:31:55.7862840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,151.50*72
2024-07-12T00:31:56.7898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,151.74*72
2024-07-12T00:31:57.7896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,151.90*7E
2024-07-12T00:31:58.7737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,151.83*52
2024-07-12T00:31:59.7736293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,151.63*56
2024-07-12T00:32:00.7890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,151.47*79
2024-07-12T00:32:01.7889041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,151.42*74
2024-07-12T00:32:02.7886291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,151.48*71
2024-07-12T00:32:03.7935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,151.59*7A
2024-07-12T00:32:04.7904883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,151.73*76
2024-07-12T00:32:05.7902520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,151.77*77
2024-07-12T00:32:06.7743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,151.61*54
2024-07-12T00:32:07.7787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,151.40*54
2024-07-12T00:32:08.7896362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,151.26*79
2024-07-12T00:32:09.7892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,151.21*78
2024-07-12T00:32:10.7890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,151.30*76
2024-07-12T00:32:11.7888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,151.39*7B
2024-07-12T00:32:12.7885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,151.46*78
2024-07-12T00:32:13.7883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,151.53*7C
2024-07-12T00:32:14.7881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,151.51*7D
2024-07-12T00:32:15.7879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,151.33*70
2024-07-12T00:32:16.7877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,151.10*79
2024-07-12T00:32:17.7873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,150.99*7A
2024-07-12T00:32:18.7871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,150.97*7B
2024-07-12T00:32:19.7870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,151.15*79
2024-07-12T00:32:20.7867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,151.41*71
2024-07-12T00:32:21.7865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,151.50*56
2024-07-12T00:32:22.7780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,151.43*54
2024-07-12T00:32:23.7779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,151.23*55
2024-07-12T00:32:24.7777252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,151.00*7F
2024-07-12T00:32:25.7774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,150.79*7D
2024-07-12T00:32:26.7843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,150.61*7D
2024-07-12T00:32:27.7841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,150.46*75
2024-07-12T00:32:28.7839025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,150.40*7D
2024-07-12T00:32:29.7837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,150.56*5C
2024-07-12T00:32:30.7835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,150.81*5F
2024-07-12T00:32:31.7832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,150.89*75
2024-07-12T00:32:32.7830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,150.84*72
2024-07-12T00:32:33.7828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,150.81*78
2024-07-12T00:32:34.7826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,150.79*70
2024-07-12T00:32:35.7824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,150.67*78
2024-07-12T00:32:36.7822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,150.48*5C
2024-07-12T00:32:37.7820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,150.27*79
2024-07-12T00:32:38.7861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,150.18*7F
2024-07-12T00:32:39.7764848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,150.31*7D
2024-07-12T00:32:40.7782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,150.57*78
2024-07-12T00:32:41.7867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,150.78*77
2024-07-12T00:32:42.7865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,150.86*72
2024-07-12T00:32:43.7766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,150.89*79
2024-07-12T00:32:44.7744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,150.90*74
2024-07-12T00:32:45.7742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,150.76*50
2024-07-12T00:32:46.7740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,150.55*52
2024-07-12T00:32:47.7738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,150.51*53
2024-07-12T00:32:48.7736968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,150.65*7E
2024-07-12T00:32:49.7890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,150.82*75
2024-07-12T00:32:50.7888886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,150.95*78
2024-07-12T00:32:51.7886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,151.08*7F
2024-07-12T00:32:52.7884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,151.10*7E
2024-07-12T00:32:53.7882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,151.00*7D
2024-07-12T00:32:54.7880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,150.93*71
2024-07-12T00:32:55.7878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,150.82*71
2024-07-12T00:32:56.7876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,150.78*7B
2024-07-12T00:32:57.7874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,150.81*70
2024-07-12T00:32:58.7872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,150.80*70
2024-07-12T00:32:59.7871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,150.78*79
2024-07-12T00:33:00.7868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,150.88*79
2024-07-12T00:33:01.7866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,151.13*79
2024-07-12T00:33:02.7863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,151.16*76
2024-07-12T00:33:03.7861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,151.06*7D
2024-07-12T00:33:04.7860669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,151.02*7E
2024-07-12T00:33:05.7889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,151.01*75
2024-07-12T00:33:06.7888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,150.88*7F
2024-07-12T00:33:07.7729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,150.68*5C
2024-07-12T00:33:08.7727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,150.59*56
2024-07-12T00:33:09.7880970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,150.70*5A
2024-07-12T00:33:10.7879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,150.90*7F
2024-07-12T00:33:11.7878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,151.05*76
2024-07-12T00:33:12.7752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,151.04*7A
2024-07-12T00:33:13.7777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,150.92*73
2024-07-12T00:33:14.7775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,150.81*74
2024-07-12T00:33:15.7772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,150.75*57
2024-07-12T00:33:16.7810723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,150.78*5E
2024-07-12T00:33:17.7841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,150.94*5B
2024-07-12T00:33:18.7839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,151.16*78
2024-07-12T00:33:19.7838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,151.36*78
2024-07-12T00:33:20.7835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,151.43*73
2024-07-12T00:33:21.7833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,151.38*7C
2024-07-12T00:33:22.7831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,151.22*79
2024-07-12T00:33:23.7830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,150.90*7A
2024-07-12T00:33:24.7827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,150.70*7E
2024-07-12T00:33:25.7826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,150.68*79
2024-07-12T00:33:26.7823789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,150.87*71
2024-07-12T00:33:27.7854880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,151.17*76
2024-07-12T00:33:28.7853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,151.45*5D
2024-07-12T00:33:29.7850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,151.62*55
2024-07-12T00:33:30.7741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,151.61*7F
2024-07-12T00:33:31.7779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,151.43*7F
2024-07-12T00:33:32.7778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,151.22*74
2024-07-12T00:33:33.7776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,151.11*72
2024-07-12T00:33:34.7773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,151.19*74
2024-07-12T00:33:35.7771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,151.27*78
2024-07-12T00:33:36.7769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,151.34*78
2024-07-12T00:33:37.7808306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,151.54*7A
2024-07-12T00:33:38.7807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,151.70*51
2024-07-12T00:33:39.7805590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,151.71*51
2024-07-12T00:33:40.7802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,151.67*76
2024-07-12T00:33:41.7801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,151.61*7D
2024-07-12T00:33:42.7799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,151.50*7E
2024-07-12T00:33:43.7828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,151.37*7C
2024-07-12T00:33:44.7825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,151.22*78
2024-07-12T00:33:45.7824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,151.17*7F
2024-07-12T00:33:46.7822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,151.24*7E
2024-07-12T00:33:47.7854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,151.39*51
2024-07-12T00:33:48.7852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,151.49*54
2024-07-12T00:33:49.7850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,151.49*5E
2024-07-12T00:33:50.7849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,151.42*7B
2024-07-12T00:33:51.7847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,151.31*7A
2024-07-12T00:33:52.7845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,151.14*73
2024-07-12T00:33:53.7843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,150.93*7B
2024-07-12T00:33:54.7841235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,150.80*58
2024-07-12T00:33:55.7839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,150.75*5C
2024-07-12T00:33:56.7836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,150.77*79
2024-07-12T00:33:57.7835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,150.77*78
2024-07-12T00:33:58.7833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,150.79*74
2024-07-12T00:33:59.7866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,150.86*74
2024-07-12T00:34:00.7863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,150.92*74
2024-07-12T00:34:01.7887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,150.89*7B
2024-07-12T00:34:02.7860377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,150.74*77
2024-07-12T00:34:03.7858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,150.56*79
2024-07-12T00:34:04.7856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,150.45*78
2024-07-12T00:34:05.7852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,150.51*7F
2024-07-12T00:34:06.7852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,150.64*7F
2024-07-12T00:34:07.7850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,150.73*57
2024-07-12T00:34:08.7847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,150.78*52
2024-07-12T00:34:09.7846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,150.76*57
2024-07-12T00:34:10.7843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,150.75*7D
2024-07-12T00:34:11.7841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,150.94*7A
2024-07-12T00:34:12.7839950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,151.09*72
2024-07-12T00:34:13.7838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,151.13*7E
2024-07-12T00:34:14.7836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,151.05*5A
2024-07-12T00:34:15.7833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,150.89*58
2024-07-12T00:34:16.7745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,150.71*58
2024-07-12T00:34:17.7764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,150.62*7E
2024-07-12T00:34:18.7763868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,150.60*74
2024-07-12T00:34:19.7761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,150.68*7D
2024-07-12T00:34:20.7825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,150.83*72
2024-07-12T00:34:21.7824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,151.00*7F
2024-07-12T00:34:22.7821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,151.18*71
2024-07-12T00:34:23.7819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,151.32*78
2024-07-12T00:34:24.7816644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,151.35*53
2024-07-12T00:34:25.7815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,151.22*5C
2024-07-12T00:34:26.7836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,150.97*52
2024-07-12T00:34:27.7834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,150.80*75
2024-07-12T00:34:28.7832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,150.74*7B
2024-07-12T00:34:29.7830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,150.74*7E
2024-07-12T00:34:30.7828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,150.76*7B
2024-07-12T00:34:31.7826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,150.90*71
2024-07-12T00:34:32.7824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,151.13*7F
2024-07-12T00:34:33.7823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,151.35*78
2024-07-12T00:34:34.7820553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,151.48*75
2024-07-12T00:34:35.7817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,151.42*5F
2024-07-12T00:34:36.7815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,151.11*55
2024-07-12T00:34:37.7762581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,150.79*5E
2024-07-12T00:34:38.7760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,150.67*73
2024-07-12T00:34:39.7758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,150.70*7E
2024-07-12T00:34:40.7756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,150.84*75
2024-07-12T00:34:41.7754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,151.04*7B
2024-07-12T00:34:42.7752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,151.14*79
2024-07-12T00:34:43.7906316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,151.10*7F
2024-07-12T00:34:44.7904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,151.06*7E
2024-07-12T00:34:45.7746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,151.04*56
2024-07-12T00:34:46.7900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,151.09*74
2024-07-12T00:34:47.7898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,151.07*7F
2024-07-12T00:34:48.7896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,150.98*7B
2024-07-12T00:34:49.7790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,150.92*79
2024-07-12T00:34:50.7809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,150.86*73
2024-07-12T00:34:51.7863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,150.78*7F
2024-07-12T00:34:52.7862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,150.65*76
2024-07-12T00:34:53.7859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,150.63*78
2024-07-12T00:34:54.7857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,150.75*76
2024-07-12T00:34:55.7855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,150.80*7A
2024-07-12T00:34:56.7853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,150.75*7B
2024-07-12T00:34:57.7851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,150.78*74
2024-07-12T00:34:58.7849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,150.84*5C
2024-07-12T00:34:59.7848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,150.94*50
2024-07-12T00:35:00.7846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,151.10*52
2024-07-12T00:35:01.7843586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,151.21*75
2024-07-12T00:35:02.7842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,151.12*70
2024-07-12T00:35:03.7864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,150.85*7D
2024-07-12T00:35:04.7862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,150.59*74
2024-07-12T00:35:05.7860464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,150.54*79
2024-07-12T00:35:06.7858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,150.70*7A
2024-07-12T00:35:07.7856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,150.96*72
2024-07-12T00:35:08.7783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,151.28*78
2024-07-12T00:35:09.7780895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,151.59*75
2024-07-12T00:35:10.7780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,151.73*7B
2024-07-12T00:35:11.7777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,151.65*7A
2024-07-12T00:35:12.7775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,151.46*72
2024-07-12T00:35:13.7774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,151.31*76
2024-07-12T00:35:14.7771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,151.11*55
2024-07-12T00:35:15.7841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,150.89*54
2024-07-12T00:35:16.7839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,150.70*55
2024-07-12T00:35:17.7837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,150.74*7E
2024-07-12T00:35:18.7877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,151.01*73
2024-07-12T00:35:19.7875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,151.24*74
2024-07-12T00:35:20.7872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,151.31*7A
2024-07-12T00:35:21.7871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,151.31*7C
2024-07-12T00:35:22.7869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,151.24*58
2024-07-12T00:35:23.7867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,151.12*50
2024-07-12T00:35:24.7864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,151.01*78
2024-07-12T00:35:25.7862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,151.00*7B
2024-07-12T00:35:26.7883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,150.99*57
2024-07-12T00:35:27.7881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,150.98*5F
2024-07-12T00:35:28.7878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,150.90*51
2024-07-12T00:35:29.7877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,150.66*70
2024-07-12T00:35:30.7875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,150.48*7B
2024-07-12T00:35:31.7873117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,150.59*72
2024-07-12T00:35:32.7871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,150.92*74
2024-07-12T00:35:33.7868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,151.31*7F
2024-07-12T00:35:34.7744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,151.43*52
2024-07-12T00:35:35.7743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,151.20*55
2024-07-12T00:35:36.7741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,150.75*55
2024-07-12T00:35:37.7809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,150.30*54
2024-07-12T00:35:38.7808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,150.05*70
2024-07-12T00:35:39.7764168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,150.09*7B
2024-07-12T00:35:40.7762536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,150.31*70
2024-07-12T00:35:41.7759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,150.62*71
2024-07-12T00:35:42.7783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,150.88*53
2024-07-12T00:35:43.7781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,150.93*5C
2024-07-12T00:35:44.7779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,150.96*54
2024-07-12T00:35:45.7778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,151.00*74
2024-07-12T00:35:46.7798932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,150.95*7D
2024-07-12T00:35:47.7796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,150.86*71
2024-07-12T00:35:48.7796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,150.74*7F
2024-07-12T00:35:49.7792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,150.65*73
2024-07-12T00:35:50.7790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,150.60*76
2024-07-12T00:35:51.7788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,150.64*78
2024-07-12T00:35:52.7786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,150.76*74
2024-07-12T00:35:53.7784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,150.80*76
2024-07-12T00:35:54.7851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,150.78*76
2024-07-12T00:35:55.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,150.86*77
2024-07-12T00:35:56.7766802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,151.04*7E
2024-07-12T00:35:57.7764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,151.23*70
2024-07-12T00:35:58.7763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,151.31*5D
2024-07-12T00:35:59.7761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,151.19*55
2024-07-12T00:36:00.7759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,151.06*76
2024-07-12T00:36:01.7756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,150.97*77
2024-07-12T00:36:02.7756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,150.90*78
2024-07-12T00:36:03.7794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,150.90*79
2024-07-12T00:36:04.7792984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,150.91*7A
2024-07-12T00:36:05.7791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,150.96*51
2024-07-12T00:36:06.7788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,151.03*5D
2024-07-12T00:36:07.7889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,151.11*7C
2024-07-12T00:36:08.7874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,151.23*7B
2024-07-12T00:36:09.7872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,151.38*71
2024-07-12T00:36:10.7771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,151.35*72
2024-07-12T00:36:11.7768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,151.12*7C
2024-07-12T00:36:12.7767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,150.91*70
2024-07-12T00:36:13.7904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,150.87*77
2024-07-12T00:36:14.7800541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,150.98*7D
2024-07-12T00:36:15.7799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,151.12*72
2024-07-12T00:36:16.7796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,151.23*57
2024-07-12T00:36:17.7794966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,151.41*79
2024-07-12T00:36:18.7792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,151.51*7B
2024-07-12T00:36:19.7790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,151.47*7B
2024-07-12T00:36:20.7789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,151.45*74
2024-07-12T00:36:21.7786282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,151.51*75
2024-07-12T00:36:22.7784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,151.60*7A
2024-07-12T00:36:23.7782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,151.57*7C
2024-07-12T00:36:24.7781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,151.46*75
2024-07-12T00:36:25.7812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,151.40*7C
2024-07-12T00:36:26.7872589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,151.46*7B
2024-07-12T00:36:27.7752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,151.50*7F
2024-07-12T00:36:28.7887759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,151.45*7E
2024-07-12T00:36:29.7885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,151.42*5C
2024-07-12T00:36:30.7882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,151.44*5F
2024-07-12T00:36:31.7881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,151.41*56
2024-07-12T00:36:32.7879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,151.44*76
2024-07-12T00:36:33.7877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,151.50*78
2024-07-12T00:36:34.7875751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,151.56*7E
2024-07-12T00:36:35.7892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,151.48*79
2024-07-12T00:36:36.7891457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,151.26*7F
2024-07-12T00:36:37.7945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,151.02*7F
2024-07-12T00:36:38.7887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,150.87*72
2024-07-12T00:36:39.7885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,150.94*70
2024-07-12T00:36:40.7883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,151.10*5F
2024-07-12T00:36:41.7881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,151.20*54
2024-07-12T00:36:42.7879702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,151.15*5A
2024-07-12T00:36:43.7877662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,150.89*7B
2024-07-12T00:36:44.7875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,150.65*7D
2024-07-12T00:36:45.7873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,150.67*73
2024-07-12T00:36:46.7870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,150.92*7F
2024-07-12T00:36:47.7868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,151.13*76
2024-07-12T00:36:48.7867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,151.19*5A
2024-07-12T00:36:49.7865850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,151.10*55
2024-07-12T00:36:50.7863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,150.91*50
2024-07-12T00:36:51.7862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,150.70*56
2024-07-12T00:36:52.7859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,150.57*7B
2024-07-12T00:36:53.7857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,150.48*74
2024-07-12T00:36:54.7855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,150.38*7B
2024-07-12T00:36:55.7853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,150.45*79
2024-07-12T00:36:56.7850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,150.70*7D
2024-07-12T00:36:57.7849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,150.94*7F
2024-07-12T00:36:58.7847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,151.09*57
2024-07-12T00:36:59.7845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,151.02*5A
2024-07-12T00:37:00.7867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,150.80*58
2024-07-12T00:37:01.7865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,150.48*5F
2024-07-12T00:37:02.7901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,150.19*72
2024-07-12T00:37:03.7899850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,150.09*75
2024-07-12T00:37:04.7897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,150.28*72
2024-07-12T00:37:05.7895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,150.56*71
2024-07-12T00:37:06.7893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,150.86*75
2024-07-12T00:37:07.7767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,151.05*56
2024-07-12T00:37:08.7765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,151.13*5A
2024-07-12T00:37:09.7763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,151.13*50
2024-07-12T00:37:10.7761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,150.97*77
2024-07-12T00:37:11.7760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,150.71*7E
2024-07-12T00:37:12.7756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,150.52*73
2024-07-12T00:37:13.7911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,150.51*7F
2024-07-12T00:37:14.7807556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,150.62*7B
2024-07-12T00:37:15.7805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,150.73*7A
2024-07-12T00:37:16.7827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,150.89*78
2024-07-12T00:37:17.7824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,151.19*78
2024-07-12T00:37:18.7822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,151.38*58
2024-07-12T00:37:19.7820506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,151.31*5B
2024-07-12T00:37:20.7818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,151.12*5C
2024-07-12T00:37:21.7817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,150.97*7A
2024-07-12T00:37:22.7815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,150.92*72
2024-07-12T00:37:23.7812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,151.00*7C
2024-07-12T00:37:24.7810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,151.23*71
2024-07-12T00:37:25.7808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,151.46*7B
2024-07-12T00:37:26.7806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,151.52*53
2024-07-12T00:37:27.7804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,151.33*55
2024-07-12T00:37:28.7802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,151.10*51
2024-07-12T00:37:29.7800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,151.01*78
2024-07-12T00:37:30.7798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,150.96*72
2024-07-12T00:37:31.7882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,150.95*74
2024-07-12T00:37:32.7880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,151.04*71
2024-07-12T00:37:33.7879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,151.21*7A
2024-07-12T00:37:34.7877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,151.29*54
2024-07-12T00:37:35.7875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,151.33*52
2024-07-12T00:37:36.7872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,151.21*79
2024-07-12T00:37:37.7871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,150.95*75
2024-07-12T00:37:38.7868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,150.70*7A
2024-07-12T00:37:39.7865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,150.61*77
2024-07-12T00:37:40.7864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,150.62*78
2024-07-12T00:37:41.7766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,150.81*7C
2024-07-12T00:37:42.7764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,151.09*72
2024-07-12T00:37:43.7762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,151.24*72
2024-07-12T00:37:44.7916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,151.19*7C
2024-07-12T00:37:45.7915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,151.02*7E
2024-07-12T00:37:46.7794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,150.88*58
2024-07-12T00:37:47.7845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,150.80*72
2024-07-12T00:37:48.7813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,150.78*77
2024-07-12T00:37:49.7830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,150.82*75
2024-07-12T00:37:50.7828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,150.84*75
2024-07-12T00:37:51.7870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,150.78*72
2024-07-12T00:37:52.7864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,150.65*7F
2024-07-12T00:37:53.7862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,150.55*7B
2024-07-12T00:37:54.7860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,150.66*79
2024-07-12T00:37:55.7858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,150.91*70
2024-07-12T00:37:56.7855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,151.11*7A
2024-07-12T00:37:57.7879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,151.19*7F
2024-07-12T00:37:58.7903946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,151.15*77
2024-07-12T00:37:59.7901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,151.00*7B
2024-07-12T00:38:00.7899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,150.73*7A
2024-07-12T00:38:01.7897970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,150.44*72
2024-07-12T00:38:02.7895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,150.31*7B
2024-07-12T00:38:03.7893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,150.41*7A
2024-07-12T00:38:04.7916581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,150.68*7D
2024-07-12T00:38:05.7800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,150.98*78
2024-07-12T00:38:06.7798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,151.20*53
2024-07-12T00:38:07.7845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,151.26*53
2024-07-12T00:38:08.7843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,151.12*7E
2024-07-12T00:38:09.7881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,150.99*77
2024-07-12T00:38:10.7839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,150.88*7E
2024-07-12T00:38:11.7837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,150.71*77
2024-07-12T00:38:12.7870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,150.65*7C
2024-07-12T00:38:13.7867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,150.75*5A
2024-07-12T00:38:14.7865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,150.85*56
2024-07-12T00:38:15.7864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,151.00*7C
2024-07-12T00:38:16.7863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,151.19*71
2024-07-12T00:38:17.7860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,151.36*73
2024-07-12T00:38:18.7857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,151.46*73
2024-07-12T00:38:19.7937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,151.38*74
2024-07-12T00:38:20.7758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,151.22*59
2024-07-12T00:38:21.7756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,151.09*57
2024-07-12T00:38:22.7911304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,151.01*7B
2024-07-12T00:38:23.7870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,150.98*79
2024-07-12T00:38:24.7868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,151.01*7E
2024-07-12T00:38:25.7866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,151.05*7F
2024-07-12T00:38:26.7863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,151.12*79
2024-07-12T00:38:27.7862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,151.20*79
2024-07-12T00:38:28.7893448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,151.31*71
2024-07-12T00:38:29.7892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,151.43*71
2024-07-12T00:38:30.7890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,151.39*5F
2024-07-12T00:38:31.7888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,151.23*5F
2024-07-12T00:38:32.7784815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,151.06*79
2024-07-12T00:38:33.7811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,151.09*7A
2024-07-12T00:38:34.7811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,151.28*75
2024-07-12T00:38:35.7886797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,151.47*78
2024-07-12T00:38:36.7884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,151.69*77
2024-07-12T00:38:37.7882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,151.82*7C
2024-07-12T00:38:38.7881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,151.73*7D
2024-07-12T00:38:39.7879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,151.54*7E
2024-07-12T00:38:40.7878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,151.39*76
2024-07-12T00:38:41.7875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,151.31*7C
2024-07-12T00:38:42.7874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,151.21*72
2024-07-12T00:38:43.7872079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,151.28*75
2024-07-12T00:38:44.7870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,151.56*72
2024-07-12T00:38:45.7868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,151.86*73
2024-07-12T00:38:46.7867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,151.94*78
2024-07-12T00:38:47.7915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,151.79*7D
2024-07-12T00:38:48.7798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,151.54*79
2024-07-12T00:38:49.7796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,151.31*7E
2024-07-12T00:38:50.7794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,151.15*7F
2024-07-12T00:38:51.7791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,150.98*72
2024-07-12T00:38:52.7790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,150.90*70
2024-07-12T00:38:53.7788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,150.93*75
2024-07-12T00:38:54.7786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,150.99*7B
2024-07-12T00:38:55.7785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,151.03*76
2024-07-12T00:38:56.7783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,151.02*76
2024-07-12T00:38:57.7780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,150.93*7C
2024-07-12T00:38:58.7778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,150.86*70
2024-07-12T00:38:59.7776936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,150.87*78
2024-07-12T00:39:00.7775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,150.91*79
2024-07-12T00:39:01.7772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,150.93*73
2024-07-12T00:39:02.7771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,150.96*73
2024-07-12T00:39:03.7769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,150.90*58
2024-07-12T00:39:04.7767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,150.80*53
2024-07-12T00:39:05.7765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,150.71*53
2024-07-12T00:39:06.7764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,150.69*7B
2024-07-12T00:39:07.7760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,150.72*79
2024-07-12T00:39:08.7915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,150.73*71
2024-07-12T00:39:09.7914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,150.74*7B
2024-07-12T00:39:10.7910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,150.84*75
2024-07-12T00:39:11.7812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,150.99*79
2024-07-12T00:39:12.7810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,151.16*52
2024-07-12T00:39:13.7808461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,151.28*56
2024-07-12T00:39:14.7805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,151.31*55
2024-07-12T00:39:15.7804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,151.25*7B
2024-07-12T00:39:16.7802146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,151.12*72
2024-07-12T00:39:17.7819348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,150.98*7E
2024-07-12T00:39:18.7817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,150.88*77
2024-07-12T00:39:19.7815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,150.81*74
2024-07-12T00:39:20.7812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,150.83*77
2024-07-12T00:39:21.7811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,151.02*7C
2024-07-12T00:39:22.7809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,151.33*7A
2024-07-12T00:39:23.7807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,151.54*7F
2024-07-12T00:39:24.7806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,151.50*7D
2024-07-12T00:39:25.7822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,151.28*5C
2024-07-12T00:39:26.7819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,151.05*57
2024-07-12T00:39:27.7863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,150.95*72
2024-07-12T00:39:28.7861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,151.00*7B
2024-07-12T00:39:29.7859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,151.15*70
2024-07-12T00:39:30.7856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,151.24*7D
2024-07-12T00:39:31.7854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,151.26*7C
2024-07-12T00:39:32.7851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,151.20*50
2024-07-12T00:39:33.7848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,150.97*59
2024-07-12T00:39:34.7847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,150.69*7F
2024-07-12T00:39:35.7844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,150.63*79
2024-07-12T00:39:36.7842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,150.84*76
2024-07-12T00:39:37.7839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,151.20*7D
2024-07-12T00:39:38.7837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,151.57*7B
2024-07-12T00:39:39.7835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,151.77*7D
2024-07-12T00:39:40.7834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,151.68*76
2024-07-12T00:39:41.7830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,151.42*7D
2024-07-12T00:39:42.7910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,151.06*78
2024-07-12T00:39:43.7907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,150.79*5A
2024-07-12T00:39:44.7905711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,150.75*7C
2024-07-12T00:39:45.7903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,150.84*7A
2024-07-12T00:39:46.7901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,150.94*79
2024-07-12T00:39:47.7898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,151.01*7A
2024-07-12T00:39:48.7896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,151.10*77
2024-07-12T00:39:49.7895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,151.06*73
2024-07-12T00:39:50.7775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,150.95*75
2024-07-12T00:39:51.7772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,150.93*7C
2024-07-12T00:39:52.7815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,150.94*72
2024-07-12T00:39:53.7853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,150.89*71
2024-07-12T00:39:54.7850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,150.76*72
2024-07-12T00:39:55.7848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,150.60*79
2024-07-12T00:39:56.7846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,150.51*72
2024-07-12T00:39:57.7825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,150.61*7F
2024-07-12T00:39:58.7844438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,150.78*7C
2024-07-12T00:39:59.7842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,150.90*5E
2024-07-12T00:40:00.7861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,150.99*51
2024-07-12T00:40:01.7858672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,150.99*78
2024-07-12T00:40:02.7856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,150.92*70
2024-07-12T00:40:03.7854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,150.85*73
2024-07-12T00:40:04.7852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,150.85*75
2024-07-12T00:40:05.7778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,150.83*7B
2024-07-12T00:40:06.7775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,150.79*5D
2024-07-12T00:40:07.7774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,150.72*58
2024-07-12T00:40:08.7772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,150.71*72
2024-07-12T00:40:09.7770635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,150.84*78
2024-07-12T00:40:10.7850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,150.97*7F
2024-07-12T00:40:11.7847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,151.01*7F
2024-07-12T00:40:12.7845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,150.93*71
2024-07-12T00:40:13.7844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,150.80*5E
2024-07-12T00:40:14.7868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,150.65*55
2024-07-12T00:40:15.7866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,150.61*5F
2024-07-12T00:40:16.7864218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,150.70*7D
2024-07-12T00:40:17.7861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,150.79*7F
2024-07-12T00:40:18.7770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,150.87*7E
2024-07-12T00:40:19.7858192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,151.03*7D
2024-07-12T00:40:20.7954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,151.26*71
2024-07-12T00:40:21.7874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,151.35*72
2024-07-12T00:40:22.7871796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,151.19*57
2024-07-12T00:40:23.7868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,150.87*5F
2024-07-12T00:40:24.7867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,150.62*5A
2024-07-12T00:40:25.7865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,150.60*72
2024-07-12T00:40:26.7863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,150.76*74
2024-07-12T00:40:27.7860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,151.01*7A
2024-07-12T00:40:28.7859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,151.23*7C
2024-07-12T00:40:29.7785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,151.33*77
2024-07-12T00:40:30.7783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,151.32*71
2024-07-12T00:40:31.7819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,151.14*5D
2024-07-12T00:40:32.7817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,150.93*50
2024-07-12T00:40:33.7816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,150.78*5C
2024-07-12T00:40:34.7837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,150.72*75
2024-07-12T00:40:35.7810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,150.81*76
2024-07-12T00:40:36.7808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,150.93*7C
2024-07-12T00:40:37.7806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,151.00*7E
2024-07-12T00:40:38.7803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,150.99*7D
2024-07-12T00:40:39.7801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,151.02*72
2024-07-12T00:40:40.7799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,151.07*7A
2024-07-12T00:40:41.7798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,151.09*5E
2024-07-12T00:40:42.7795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,151.15*7B
2024-07-12T00:40:43.7793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,151.26*75
2024-07-12T00:40:44.7790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,151.27*7D
2024-07-12T00:40:45.7787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,151.19*55
2024-07-12T00:40:46.7876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,151.13*57
2024-07-12T00:40:47.7874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,151.07*7C
2024-07-12T00:40:48.7841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,150.89*71
2024-07-12T00:40:49.7839239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,150.70*7F
2024-07-12T00:40:50.7837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,150.73*76
2024-07-12T00:40:51.7834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,150.90*74
2024-07-12T00:40:52.7831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,151.13*71
2024-07-12T00:40:53.7830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,151.38*53
2024-07-12T00:40:54.7828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,151.52*54
2024-07-12T00:40:55.7827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,151.48*71
2024-07-12T00:40:56.7822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,151.24*7B
2024-07-12T00:40:57.7880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,150.90*7C
2024-07-12T00:40:58.7877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,150.61*59
2024-07-12T00:40:59.7757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,150.49*5A
2024-07-12T00:41:00.7954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,150.48*74
2024-07-12T00:41:01.7753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,150.59*75
2024-07-12T00:41:02.7907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,150.84*70
2024-07-12T00:41:03.7905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,151.19*76
2024-07-12T00:41:04.7903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,151.46*7D
2024-07-12T00:41:05.7901654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,151.53*7A
2024-07-12T00:41:06.7899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,151.38*77
2024-07-12T00:41:07.7897508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,151.04*7F
2024-07-12T00:41:08.7913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,150.62*7C
2024-07-12T00:41:09.7754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,150.26*5F
2024-07-12T00:41:10.7812958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,150.14*52
2024-07-12T00:41:11.7810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,150.28*5D
2024-07-12T00:41:12.7808439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,150.63*7A
2024-07-12T00:41:13.7806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,151.00*73
2024-07-12T00:41:14.7804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,151.25*7E
2024-07-12T00:41:15.7831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,151.28*7B
2024-07-12T00:41:16.7829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,151.14*73
2024-07-12T00:41:17.7827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,150.95*5C
2024-07-12T00:41:18.7825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,150.75*5D
2024-07-12T00:41:19.7823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,150.48*53
2024-07-12T00:41:20.7821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,150.28*5B
2024-07-12T00:41:21.7818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,150.34*78
2024-07-12T00:41:22.7817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,150.53*7D
2024-07-12T00:41:23.7815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,150.72*7D
2024-07-12T00:41:24.7813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,150.83*73
2024-07-12T00:41:25.7811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,150.97*72
2024-07-12T00:41:26.7809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,151.01*55
2024-07-12T00:41:27.7807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,150.83*5C
2024-07-12T00:41:28.7805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,150.62*52
2024-07-12T00:41:29.7801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,150.48*56
2024-07-12T00:41:30.7801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,150.47*7F
2024-07-12T00:41:31.7799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,150.60*7C
2024-07-12T00:41:32.7798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,150.75*70
2024-07-12T00:41:33.7794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,150.86*72
2024-07-12T00:41:34.7792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,150.92*70
2024-07-12T00:41:35.7791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,150.92*78
2024-07-12T00:41:36.7789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,150.88*72
2024-07-12T00:41:37.7787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,150.83*56
2024-07-12T00:41:38.7786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,150.89*51
2024-07-12T00:41:39.7783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,150.91*57
2024-07-12T00:41:40.7782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,150.88*77
2024-07-12T00:41:41.7779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,150.86*76
2024-07-12T00:41:42.7777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,150.83*76
2024-07-12T00:41:43.7776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,150.83*76
2024-07-12T00:41:44.7825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,150.94*73
2024-07-12T00:41:45.7823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,151.01*7B
2024-07-12T00:41:46.7821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,150.89*5F
2024-07-12T00:41:47.7818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,150.68*57
2024-07-12T00:41:48.7817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,150.55*7F
2024-07-12T00:41:49.7815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,150.50*78
2024-07-12T00:41:50.7814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,150.57*72
2024-07-12T00:41:51.7811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,150.76*75
2024-07-12T00:41:52.7808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,150.93*73
2024-07-12T00:41:53.7807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,151.00*74
2024-07-12T00:41:54.7806097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,150.94*76
2024-07-12T00:41:55.7803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,150.84*7E
2024-07-12T00:41:56.7802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,150.69*70
2024-07-12T00:41:57.7799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,150.55*79
2024-07-12T00:41:58.7798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,150.50*5E
2024-07-12T00:41:59.7826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,150.59*59
2024-07-12T00:42:00.7824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,150.67*56
2024-07-12T00:42:01.7864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,150.74*71
2024-07-12T00:42:02.7862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,150.91*72
2024-07-12T00:42:03.7859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,151.13*76
2024-07-12T00:42:04.7793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,151.21*71
2024-07-12T00:42:05.7822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,151.20*7A
2024-07-12T00:42:06.7820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,151.06*5D
2024-07-12T00:42:07.7819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,150.81*51
2024-07-12T00:42:08.7803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,150.60*77
2024-07-12T00:42:09.7801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,150.55*79
2024-07-12T00:42:10.7798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,150.70*74
2024-07-12T00:42:11.7797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,151.03*74
2024-07-12T00:42:12.7795573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,151.40*7E
2024-07-12T00:42:13.7793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,151.66*5F
2024-07-12T00:42:14.7790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,151.67*57
2024-07-12T00:42:15.7789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,151.38*53
2024-07-12T00:42:16.7786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,150.89*5F
2024-07-12T00:42:17.7785255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,150.53*78
2024-07-12T00:42:18.7783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,150.48*7D
2024-07-12T00:42:19.7780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,150.71*72
2024-07-12T00:42:20.7779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,151.12*7E
2024-07-12T00:42:21.7777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,151.57*77
2024-07-12T00:42:22.7776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,151.92*57
2024-07-12T00:42:23.7805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,152.04*51
2024-07-12T00:42:24.7804327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,152.05*7E
2024-07-12T00:42:25.7801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,152.09*74
2024-07-12T00:42:26.7800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,152.10*73
2024-07-12T00:42:27.7797631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,152.03*7E
2024-07-12T00:42:28.7794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,151.96*5F
2024-07-12T00:42:29.7793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,151.85*5A
2024-07-12T00:42:30.7790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,151.75*76
2024-07-12T00:42:31.7789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,151.85*72
2024-07-12T00:42:32.7788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,151.98*72
2024-07-12T00:42:33.7785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,152.00*7D
2024-07-12T00:42:34.7783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,152.04*79
2024-07-12T00:42:35.7781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,152.08*58
2024-07-12T00:42:36.7779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,152.10*54
2024-07-12T00:42:37.7852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,152.27*7E
2024-07-12T00:42:38.7888759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,152.47*73
2024-07-12T00:42:39.7894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,152.50*7D
2024-07-12T00:42:40.7884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,152.42*7D
2024-07-12T00:42:41.7783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,152.30*52
2024-07-12T00:42:42.7782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,152.16*57
2024-07-12T00:42:43.7779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,152.07*5E
2024-07-12T00:42:44.7777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,152.08*7C
2024-07-12T00:42:45.7776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,152.24*75
2024-07-12T00:42:46.7774112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,152.40*7B
2024-07-12T00:42:47.7912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,152.55*76
2024-07-12T00:42:48.7857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,152.75*77
2024-07-12T00:42:49.7855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,152.88*72
2024-07-12T00:42:50.7853625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,152.92*50
2024-07-12T00:42:51.7880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,152.86*5C
2024-07-12T00:42:52.7877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,152.76*5C
2024-07-12T00:42:53.7901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,152.58*75
2024-07-12T00:42:54.7916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,152.34*73
2024-07-12T00:42:55.7897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,152.09*74
2024-07-12T00:42:56.7895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,151.94*72
2024-07-12T00:42:57.7893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,152.06*7D
2024-07-12T00:42:58.7911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,152.34*70
2024-07-12T00:42:59.7932722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,152.62*7E
2024-07-12T00:43:00.7908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,152.85*7B
2024-07-12T00:43:01.7906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,152.80*70
2024-07-12T00:43:02.7904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,152.40*53
2024-07-12T00:43:03.7902569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,151.92*58
2024-07-12T00:43:04.7900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,151.67*5C
2024-07-12T00:43:05.7898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,151.62*70
2024-07-12T00:43:06.7896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,151.65*7F
2024-07-12T00:43:07.7893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,151.85*78
2024-07-12T00:43:08.7891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,152.14*7A
2024-07-12T00:43:09.7889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,152.30*75
2024-07-12T00:43:10.7904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,152.35*7C
2024-07-12T00:43:11.7816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,152.27*7B
2024-07-12T00:43:12.7816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,152.09*59
2024-07-12T00:43:13.7812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,151.75*5E
2024-07-12T00:43:14.7810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,151.32*54
2024-07-12T00:43:15.7809799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,150.98*7B
2024-07-12T00:43:16.7806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,150.93*73
2024-07-12T00:43:17.7806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,151.17*77
2024-07-12T00:43:18.7803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,151.55*7E
2024-07-12T00:43:19.7799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,152.01*78
2024-07-12T00:43:20.7842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,152.37*75
2024-07-12T00:43:21.7840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,152.44*5C
2024-07-12T00:43:22.7839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,152.17*52
2024-07-12T00:43:23.7837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,151.76*53
2024-07-12T00:43:24.7874317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,151.42*78
2024-07-12T00:43:25.7871377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,151.32*75
2024-07-12T00:43:26.7870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,151.41*76
2024-07-12T00:43:27.7867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,151.50*73
2024-07-12T00:43:28.7866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,151.63*7B
2024-07-12T00:43:29.7903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,151.74*56
2024-07-12T00:43:30.7901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,151.76*77
2024-07-12T00:43:31.7899741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,151.84*7E
2024-07-12T00:43:32.7897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,152.10*7F
2024-07-12T00:43:33.7895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,152.38*7F
2024-07-12T00:43:34.7893613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,152.42*55
2024-07-12T00:43:35.7794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,152.29*50
2024-07-12T00:43:36.7819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,152.13*59
2024-07-12T00:43:37.7817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,151.88*5D
2024-07-12T00:43:38.7814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,151.49*76
2024-07-12T00:43:39.7813519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,151.22*71
2024-07-12T00:43:40.7811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,151.24*78
2024-07-12T00:43:41.7809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,151.44*76
2024-07-12T00:43:42.7806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,151.75*7B
2024-07-12T00:43:43.7804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,152.04*51
2024-07-12T00:43:44.7865320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,152.15*57
2024-07-12T00:43:45.7766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,152.13*53
2024-07-12T00:43:46.7764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,152.08*5E
2024-07-12T00:43:47.7761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,151.91*75
2024-07-12T00:43:48.7916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,151.47*78
2024-07-12T00:43:49.7915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,150.96*7C
2024-07-12T00:43:50.7912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,150.68*73
2024-07-12T00:43:51.7910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,150.72*70
2024-07-12T00:43:52.7908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,151.02*7D
2024-07-12T00:43:53.7906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,151.43*71
2024-07-12T00:43:54.7904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,151.76*72
2024-07-12T00:43:55.7902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,152.00*79
2024-07-12T00:43:56.7899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,152.19*7F
2024-07-12T00:43:57.7897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,152.25*75
2024-07-12T00:43:58.7794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,152.08*71
2024-07-12T00:43:59.7819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,151.66*76
2024-07-12T00:44:00.7817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,151.12*7D
2024-07-12T00:44:01.7815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,150.73*78
2024-07-12T00:44:02.7905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,150.72*7B
2024-07-12T00:44:03.7902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,151.07*7A
2024-07-12T00:44:04.7901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,151.56*7D
2024-07-12T00:44:05.7899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,152.05*7C
2024-07-12T00:44:06.7897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,152.36*59
2024-07-12T00:44:07.7895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,152.42*54
2024-07-12T00:44:08.7893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,152.29*76
2024-07-12T00:44:09.7797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,152.07*79
2024-07-12T00:44:10.7795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,151.87*77
2024-07-12T00:44:11.7792536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,151.64*7D
2024-07-12T00:44:12.7790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,151.40*51
2024-07-12T00:44:13.7789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,151.26*75
2024-07-12T00:44:14.7794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,151.33*78
2024-07-12T00:44:15.7814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,151.59*72
2024-07-12T00:44:16.7833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,151.86*74
2024-07-12T00:44:17.7831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,152.07*73
2024-07-12T00:44:18.7829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,152.18*51
2024-07-12T00:44:19.7890507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,152.12*73
2024-07-12T00:44:20.7888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,152.00*7E
2024-07-12T00:44:21.7887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,151.78*72
2024-07-12T00:44:22.7884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,151.49*7C
2024-07-12T00:44:23.7882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,151.30*58
2024-07-12T00:44:24.7882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,151.31*5F
2024-07-12T00:44:25.7879578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,151.37*7F
2024-07-12T00:44:26.7877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,151.47*7B
2024-07-12T00:44:27.7816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,151.60*7F
2024-07-12T00:44:28.7813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,151.75*7A
2024-07-12T00:44:29.7811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,151.88*7E
2024-07-12T00:44:30.7809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,151.98*7F
2024-07-12T00:44:31.7807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,152.04*51
2024-07-12T00:44:32.7860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,151.96*5E
2024-07-12T00:44:33.7907587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,151.67*58
2024-07-12T00:44:34.7905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,151.30*51
2024-07-12T00:44:35.7904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,151.13*79
2024-07-12T00:44:36.7900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,151.14*78
2024-07-12T00:44:37.7920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,151.29*7B
2024-07-12T00:44:38.7781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,151.64*7B
2024-07-12T00:44:39.7848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,152.07*79
2024-07-12T00:44:40.7845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,152.36*59
2024-07-12T00:44:41.7844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,152.45*54
2024-07-12T00:44:42.7841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,152.31*53
2024-07-12T00:44:43.7898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,151.93*5B
2024-07-12T00:44:44.7894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,151.44*53
2024-07-12T00:44:45.7893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,151.18*75
2024-07-12T00:44:46.7891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,151.32*79
2024-07-12T00:44:47.7786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,151.73*74
2024-07-12T00:44:48.7784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,152.11*71
2024-07-12T00:44:49.7810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,152.24*51
2024-07-12T00:44:50.7807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,152.27*51
2024-07-12T00:44:51.7886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,152.31*54
2024-07-12T00:44:52.7884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,152.27*50
2024-07-12T00:44:53.7883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,152.10*78
2024-07-12T00:44:54.7881489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,151.95*7B
2024-07-12T00:44:55.7878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,151.90*77
2024-07-12T00:44:56.7878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,151.99*7B
2024-07-12T00:44:57.7875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,152.22*76
2024-07-12T00:44:58.7873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,152.57*7F
2024-07-12T00:44:59.7871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,152.83*5D
2024-07-12T00:45:00.7869510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,152.86*5B
2024-07-12T00:45:01.7867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,152.74*5F
2024-07-12T00:45:02.7761835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,152.57*54
2024-07-12T00:45:03.7916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,152.33*7B
2024-07-12T00:45:04.7913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,152.06*70
2024-07-12T00:45:05.7912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,151.98*79
2024-07-12T00:45:06.7910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,152.14*78
2024-07-12T00:45:07.7791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,152.33*71
2024-07-12T00:45:08.7810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,152.35*5D
2024-07-12T00:45:09.7807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,152.24*55
2024-07-12T00:45:10.7806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,152.17*5A
2024-07-12T00:45:11.7804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,152.24*70
2024-07-12T00:45:12.7801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,152.42*76
2024-07-12T00:45:13.7800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,152.63*79
2024-07-12T00:45:14.7798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,152.71*70
2024-07-12T00:45:15.7796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,152.53*55
2024-07-12T00:45:16.7794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,152.20*5A
2024-07-12T00:45:17.7792353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,151.94*76
2024-07-12T00:45:18.7851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,151.83*79
2024-07-12T00:45:19.7850240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,151.79*77
2024-07-12T00:45:20.7847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,151.85*72
2024-07-12T00:45:21.7846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,152.10*7F
2024-07-12T00:45:22.7843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,152.41*52
2024-07-12T00:45:23.7758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,152.60*5D
2024-07-12T00:45:24.7912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,152.63*58
2024-07-12T00:45:25.7909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,152.38*5B
2024-07-12T00:45:26.7908555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,151.97*52
2024-07-12T00:45:27.7905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,151.58*74
2024-07-12T00:45:28.7904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,151.37*70
2024-07-12T00:45:29.7902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,151.51*78
2024-07-12T00:45:30.7932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,151.83*7E
2024-07-12T00:45:31.7929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,152.10*72
2024-07-12T00:45:32.7771665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,152.23*5E
2024-07-12T00:45:33.7769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,152.22*59
2024-07-12T00:45:34.7822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,152.02*52
2024-07-12T00:45:35.7821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,151.73*7E
2024-07-12T00:45:36.7818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,151.49*73
2024-07-12T00:45:37.7816737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,151.33*73
2024-07-12T00:45:38.7814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,151.34*79
2024-07-12T00:45:39.7812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,151.55*73
2024-07-12T00:45:40.7810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,151.86*77
2024-07-12T00:45:41.7808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,152.12*7B
2024-07-12T00:45:42.7806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,152.18*78
2024-07-12T00:45:43.7804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,152.02*7A
2024-07-12T00:45:44.7802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,151.73*75
2024-07-12T00:45:45.7905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,151.39*74
2024-07-12T00:45:46.7790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,151.16*55
2024-07-12T00:45:47.7787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,151.17*7A
2024-07-12T00:45:48.7784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,151.33*79
2024-07-12T00:45:49.7783445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,151.57*76
2024-07-12T00:45:50.7780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,151.88*71
2024-07-12T00:45:51.7935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,152.09*75
2024-07-12T00:45:52.7933271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,152.11*78
2024-07-12T00:45:53.7837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,151.94*73
2024-07-12T00:45:54.7834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,151.68*5A
2024-07-12T00:45:55.7833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,151.44*50
2024-07-12T00:45:56.7782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,151.24*55
2024-07-12T00:45:57.7781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,151.14*73
2024-07-12T00:45:58.7778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,151.20*7C
2024-07-12T00:45:59.7810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,151.33*7D
2024-07-12T00:46:00.7838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,151.43*7F
2024-07-12T00:46:01.7836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,151.42*72
2024-07-12T00:46:02.7835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,151.33*71
2024-07-12T00:46:03.7862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,151.28*73
2024-07-12T00:46:04.7921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,151.31*58
2024-07-12T00:46:05.7763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,151.34*57
2024-07-12T00:46:06.7761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,151.30*50
2024-07-12T00:46:07.7759803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,151.26*5C
2024-07-12T00:46:08.7914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,151.29*77
2024-07-12T00:46:09.7911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,151.33*78
2024-07-12T00:46:10.7801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,151.29*74
2024-07-12T00:46:11.7867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,151.28*70
2024-07-12T00:46:12.7864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,151.39*7E
2024-07-12T00:46:13.7862928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,151.53*7B
2024-07-12T00:46:14.7860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,151.63*51
2024-07-12T00:46:15.7858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,151.67*57
2024-07-12T00:46:16.7883515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,151.71*55
2024-07-12T00:46:17.7881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,151.78*5E
2024-07-12T00:46:18.7879580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,151.71*73
2024-07-12T00:46:19.7877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,151.63*79
2024-07-12T00:46:20.7874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,151.76*76
2024-07-12T00:46:21.7894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,151.99*7E
2024-07-12T00:46:22.7891936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,152.10*7D
2024-07-12T00:46:23.7891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,152.02*51
2024-07-12T00:46:24.7888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,151.90*5F
2024-07-12T00:46:25.7887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,151.84*5F
2024-07-12T00:46:26.7883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,151.78*7E
2024-07-12T00:46:27.7883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,151.69*70
2024-07-12T00:46:28.7789813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,151.62*7E
2024-07-12T00:46:29.7786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,151.63*7A
2024-07-12T00:46:30.7784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,151.84*75
2024-07-12T00:46:31.7782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,152.18*7A
2024-07-12T00:46:32.7936434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,152.36*71
2024-07-12T00:46:33.7934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,152.25*70
2024-07-12T00:46:34.7776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,152.02*50
2024-07-12T00:46:35.7774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,151.86*5A
2024-07-12T00:46:36.7771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,151.70*56
2024-07-12T00:46:37.7926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,151.56*7C
2024-07-12T00:46:38.7924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,151.59*7D
2024-07-12T00:46:39.7922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,151.81*7E
2024-07-12T00:46:40.7919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,152.11*7E
2024-07-12T00:46:41.7859583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,152.36*70
2024-07-12T00:46:42.7916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,152.43*59
2024-07-12T00:46:43.7913906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,152.31*55
2024-07-12T00:46:44.7912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,152.09*7C
2024-07-12T00:46:45.7910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,151.88*7E
2024-07-12T00:46:46.7907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,151.76*78
2024-07-12T00:46:47.7906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,151.70*7D
2024-07-12T00:46:48.7905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,151.66*51
2024-07-12T00:46:49.7902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,151.71*55
2024-07-12T00:46:50.7900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,151.90*73
2024-07-12T00:46:51.7898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,152.18*78
2024-07-12T00:46:52.7896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,152.42*76
2024-07-12T00:46:53.7891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,152.45*70
2024-07-12T00:46:54.7892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,152.20*52
2024-07-12T00:46:55.7890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,151.84*52
2024-07-12T00:46:56.7888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,151.56*5E
2024-07-12T00:46:57.7886538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,151.54*78
2024-07-12T00:46:58.7884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,151.82*79
2024-07-12T00:46:59.7840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,152.21*77
2024-07-12T00:47:00.7838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,152.54*78
2024-07-12T00:47:01.7876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,152.66*71
2024-07-12T00:47:02.7875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,152.52*71
2024-07-12T00:47:03.7873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,152.24*7E
2024-07-12T00:47:04.7871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,151.95*75
2024-07-12T00:47:05.7895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,151.76*7C
2024-07-12T00:47:06.7893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,151.73*71
2024-07-12T00:47:07.7891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,151.86*7A
2024-07-12T00:47:08.7889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,152.00*77
2024-07-12T00:47:09.7889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,152.16*50
2024-07-12T00:47:10.7886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,152.36*56
2024-07-12T00:47:11.7885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,152.45*5F
2024-07-12T00:47:12.7882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,152.39*7C
2024-07-12T00:47:13.7921280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,152.19*73
2024-07-12T00:47:14.7919649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,151.93*7A
2024-07-12T00:47:15.7917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,151.75*7C
2024-07-12T00:47:16.7883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,151.68*75
2024-07-12T00:47:17.7881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,151.71*7F
2024-07-12T00:47:18.7879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,151.82*77
2024-07-12T00:47:19.7876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,151.92*7A
2024-07-12T00:47:20.7875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,151.85*77
2024-07-12T00:47:21.7873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,151.71*79
2024-07-12T00:47:22.7905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,151.69*76
2024-07-12T00:47:23.7902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,151.80*70
2024-07-12T00:47:24.7901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,151.83*77
2024-07-12T00:47:25.7899173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,151.86*78
2024-07-12T00:47:26.7897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,151.88*73
2024-07-12T00:47:27.7895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,151.84*72
2024-07-12T00:47:28.7778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,151.68*54
2024-07-12T00:47:29.7802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,151.53*5A
2024-07-12T00:47:30.7823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,151.56*71
2024-07-12T00:47:31.7821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,151.77*7A
2024-07-12T00:47:32.7819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,151.96*7E
2024-07-12T00:47:33.7817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,152.05*76
2024-07-12T00:47:34.7815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,152.10*78
2024-07-12T00:47:35.7813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,152.04*72
2024-07-12T00:47:36.7811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,151.94*55
2024-07-12T00:47:37.7859729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,151.86*56
2024-07-12T00:47:38.7858708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,151.82*53
2024-07-12T00:47:39.7856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,151.83*79
2024-07-12T00:47:40.7854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,151.82*78
2024-07-12T00:47:41.7852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,151.85*74
2024-07-12T00:47:42.7849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,151.93*7D
2024-07-12T00:47:43.7930590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,151.89*7D
2024-07-12T00:47:44.7772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,151.77*56
2024-07-12T00:47:45.7926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,151.77*5D
2024-07-12T00:47:46.7925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,151.90*7C
2024-07-12T00:47:47.7922757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,151.98*77
2024-07-12T00:47:48.7921336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,151.91*73
2024-07-12T00:47:49.7861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,151.71*70
2024-07-12T00:47:50.7858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,151.60*51
2024-07-12T00:47:51.7857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,151.67*7E
2024-07-12T00:47:52.7854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,151.82*79
2024-07-12T00:47:53.7884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,151.86*74
2024-07-12T00:47:54.7883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,151.79*5C
2024-07-12T00:47:55.7880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,151.78*71
2024-07-12T00:47:56.7879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,151.83*79
2024-07-12T00:47:57.7876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,151.88*7F
2024-07-12T00:47:58.7873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,151.95*7C
2024-07-12T00:47:59.7901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,151.98*79
2024-07-12T00:48:00.7810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,151.90*50
2024-07-12T00:48:01.7808555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,151.77*5E
2024-07-12T00:48:02.7806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,151.65*79
2024-07-12T00:48:03.7804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,151.59*70
2024-07-12T00:48:04.7802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,151.61*7E
2024-07-12T00:48:05.7800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,151.76*58
2024-07-12T00:48:06.7800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,151.98*56
2024-07-12T00:48:07.7797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,152.13*79
2024-07-12T00:48:08.7795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,152.17*76
2024-07-12T00:48:09.7793325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,152.11*79
2024-07-12T00:48:10.7843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,152.04*7A
2024-07-12T00:48:11.7841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,151.99*79
2024-07-12T00:48:12.7839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,151.91*53
2024-07-12T00:48:13.7858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,151.73*5F
2024-07-12T00:48:14.7835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,151.53*5F
2024-07-12T00:48:15.7833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,151.35*53
2024-07-12T00:48:16.7831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,151.27*71
2024-07-12T00:48:17.7829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,151.38*70
2024-07-12T00:48:18.7827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,151.65*75
2024-07-12T00:48:19.7824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,151.89*76
2024-07-12T00:48:20.7823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,151.91*79
2024-07-12T00:48:21.7820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,151.80*57
2024-07-12T00:48:22.7820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,151.61*53
2024-07-12T00:48:23.7817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,151.37*56
2024-07-12T00:48:24.7813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,151.14*7C
2024-07-12T00:48:25.7813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,150.99*79
2024-07-12T00:48:26.7811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,150.94*7B
2024-07-12T00:48:27.7809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,151.03*7C
2024-07-12T00:48:28.7807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,151.20*73
2024-07-12T00:48:29.7805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,151.38*74
2024-07-12T00:48:30.7803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,151.56*79
2024-07-12T00:48:31.7801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,151.71*7A
2024-07-12T00:48:32.7821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,151.71*58
2024-07-12T00:48:33.7877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,151.55*52
2024-07-12T00:48:34.7875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,151.34*54
2024-07-12T00:48:35.7873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,151.16*79
2024-07-12T00:48:36.7872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,151.03*77
2024-07-12T00:48:37.7870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,150.99*77
2024-07-12T00:48:38.7868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,151.00*76
2024-07-12T00:48:39.7866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,151.08*7B
2024-07-12T00:48:40.7864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,151.24*7F
2024-07-12T00:48:41.7861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,151.42*70
2024-07-12T00:48:42.7860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,151.62*7E
2024-07-12T00:48:43.7858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,151.84*72
2024-07-12T00:48:44.7856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,152.02*73
2024-07-12T00:48:45.7854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,152.07*57
2024-07-12T00:48:46.7851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,151.89*52
2024-07-12T00:48:47.7849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,151.46*55
2024-07-12T00:48:48.7848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,151.06*76
2024-07-12T00:48:49.7891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,150.87*75
2024-07-12T00:48:50.7908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,150.94*75
2024-07-12T00:48:51.7907290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,151.18*7A
2024-07-12T00:48:52.7905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,151.49*79
2024-07-12T00:48:53.7903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,151.79*78
2024-07-12T00:48:54.7901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,152.02*72
2024-07-12T00:48:55.7899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,152.07*7A
2024-07-12T00:48:56.7897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,151.92*58
2024-07-12T00:48:57.7895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,151.67*5D
2024-07-12T00:48:58.7812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,151.56*50
2024-07-12T00:48:59.7810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,151.62*7A
2024-07-12T00:49:00.7808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,151.73*70
2024-07-12T00:49:01.7806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,151.85*74
2024-07-12T00:49:02.7804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,151.94*74
2024-07-12T00:49:03.7802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,151.98*5B
2024-07-12T00:49:04.7802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,151.88*73
2024-07-12T00:49:05.7926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,151.67*7A
2024-07-12T00:49:06.7926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,151.68*77
2024-07-12T00:49:07.7929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,152.05*75
2024-07-12T00:49:08.7866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,152.45*7E
2024-07-12T00:49:09.7888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,152.54*7E
2024-07-12T00:49:10.7890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,152.34*53
2024-07-12T00:49:11.7891955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,152.08*57
2024-07-12T00:49:12.7893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,151.90*5D
2024-07-12T00:49:13.7895519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,151.81*79
2024-07-12T00:49:14.7896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,151.85*70
2024-07-12T00:49:15.7895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,151.93*7F
2024-07-12T00:49:16.7897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,151.97*77
2024-07-12T00:49:17.7898916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,151.99*73
2024-07-12T00:49:18.7899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,152.06*55
2024-07-12T00:49:19.7898824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,152.10*50
2024-07-12T00:49:20.7898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,152.14*5A
2024-07-12T00:49:21.7899861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,152.18*56
2024-07-12T00:49:22.7899378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,152.10*7D
2024-07-12T00:49:23.7924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,151.90*7A
2024-07-12T00:49:24.7923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,151.82*7B
2024-07-12T00:49:25.7946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,151.90*7C
2024-07-12T00:49:26.7945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,152.10*74
2024-07-12T00:49:27.7944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,152.25*73
2024-07-12T00:49:28.7943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,152.33*5D
2024-07-12T00:49:29.7943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,152.33*51
2024-07-12T00:49:30.7963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,152.18*55
2024-07-12T00:49:31.7962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,151.92*53
2024-07-12T00:49:32.7961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,151.66*7A
2024-07-12T00:49:33.7960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,151.50*77
2024-07-12T00:49:34.7959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,151.58*70
2024-07-12T00:49:35.7958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,151.82*7F
2024-07-12T00:49:36.7999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,152.02*7A
2024-07-12T00:49:37.7920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,152.04*5D
2024-07-12T00:49:38.7917749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,151.85*5A
2024-07-12T00:49:39.7916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,151.51*59
2024-07-12T00:49:40.7915249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,151.11*53
2024-07-12T00:49:41.7978130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,150.89*75
2024-07-12T00:49:42.7975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,150.95*76
2024-07-12T00:49:43.7974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,151.27*7C
2024-07-12T00:49:44.7972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,151.62*7C
2024-07-12T00:49:45.7971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,151.79*55
2024-07-12T00:49:46.7882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,151.69*57
2024-07-12T00:49:47.7968493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,151.53*55
2024-07-12T00:49:48.7966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,151.44*5A
2024-07-12T00:49:49.7964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,151.33*75
2024-07-12T00:49:50.7963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,151.18*7C
2024-07-12T00:49:51.8011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,150.94*78
2024-07-12T00:49:52.8009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,150.75*7D
2024-07-12T00:49:53.8007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,150.82*74
2024-07-12T00:49:54.8006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,151.11*73
2024-07-12T00:49:55.8004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,151.42*78
2024-07-12T00:49:56.8002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,151.64*57
2024-07-12T00:49:57.7914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,151.69*51
2024-07-12T00:49:58.7912342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,151.55*5D
2024-07-12T00:49:59.7910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,151.37*51
2024-07-12T00:50:00.7910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,151.14*79
2024-07-12T00:50:01.7908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,151.02*74
2024-07-12T00:50:02.7939313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,151.12*74
2024-07-12T00:50:03.7937443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,151.26*79
2024-07-12T00:50:04.7935871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,151.27*5A
2024-07-12T00:50:05.7933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,151.19*52
2024-07-12T00:50:06.7932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,151.12*7D
2024-07-12T00:50:07.7930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,151.09*7C
2024-07-12T00:50:08.7927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,151.09*77
2024-07-12T00:50:09.7927173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,151.18*76
2024-07-12T00:50:10.7924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,151.34*7C
2024-07-12T00:50:11.7956530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,151.49*75
2024-07-12T00:50:12.7954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,151.54*7E
2024-07-12T00:50:13.7952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,151.43*5F
2024-07-12T00:50:14.7951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,151.28*50
2024-07-12T00:50:15.7948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,151.15*5E
2024-07-12T00:50:16.7946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,151.00*75
2024-07-12T00:50:17.7944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,150.89*75
2024-07-12T00:50:18.7943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,150.90*78
2024-07-12T00:50:19.7941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,151.04*7B
2024-07-12T00:50:20.7938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,151.26*7A
2024-07-12T00:50:21.7937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,151.48*7F
2024-07-12T00:50:22.7935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,151.60*7A
2024-07-12T00:50:23.7933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,151.58*52
2024-07-12T00:50:24.7931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,151.45*51
2024-07-12T00:50:25.7930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,151.28*50
2024-07-12T00:50:26.7927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,151.26*7C
2024-07-12T00:50:27.8015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,151.37*7A
2024-07-12T00:50:28.8015035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,151.44*71
2024-07-12T00:50:29.8012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,151.39*7C
2024-07-12T00:50:30.7911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,151.27*78
2024-07-12T00:50:31.7909052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,151.27*56
2024-07-12T00:50:32.7906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,151.36*51
2024-07-12T00:50:33.7904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,151.46*5D
2024-07-12T00:50:34.7903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,151.59*7B
2024-07-12T00:50:35.7901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,151.72*76
2024-07-12T00:50:36.7899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,151.82*75
2024-07-12T00:50:37.7897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,151.78*7E
2024-07-12T00:50:38.7895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,151.65*74
2024-07-12T00:50:39.7892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,151.59*7D
2024-07-12T00:50:40.7892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,151.68*73
2024-07-12T00:50:41.7918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,151.89*72
2024-07-12T00:50:42.7917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,152.10*7E
2024-07-12T00:50:43.7939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,152.15*75
2024-07-12T00:50:44.7938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,152.07*52
2024-07-12T00:50:45.7936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,151.95*57
2024-07-12T00:50:46.7933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,151.85*58
2024-07-12T00:50:47.7932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,151.82*7C
2024-07-12T00:50:48.7930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,151.97*75
2024-07-12T00:50:49.7928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,152.17*74
2024-07-12T00:50:50.7926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,152.27*7B
2024-07-12T00:50:51.7925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,152.29*74
2024-07-12T00:50:52.7922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,152.27*5B
2024-07-12T00:50:53.7921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,152.23*51
2024-07-12T00:50:54.7919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,152.15*79
2024-07-12T00:50:55.7917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,152.04*71
2024-07-12T00:50:56.7914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,151.98*7D
2024-07-12T00:50:57.7913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,151.96*72
2024-07-12T00:50:58.7911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,151.94*58
2024-07-12T00:50:59.7981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,151.99*5C
2024-07-12T00:51:00.7980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,152.08*51
2024-07-12T00:51:01.7979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,152.07*7F
2024-07-12T00:51:02.7976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,151.99*77
2024-07-12T00:51:03.7974745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,151.97*79
2024-07-12T00:51:04.7972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,152.04*74
2024-07-12T00:51:05.7971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,152.10*73
2024-07-12T00:51:06.8007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,152.15*56
2024-07-12T00:51:07.8005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,152.13*57
2024-07-12T00:51:08.8003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,152.01*51
2024-07-12T00:51:09.8001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,151.86*5B
2024-07-12T00:51:10.7998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,151.68*75
2024-07-12T00:51:11.7997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,151.49*7E
2024-07-12T00:51:12.7995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,151.31*70
2024-07-12T00:51:13.7993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,151.28*78
2024-07-12T00:51:14.7992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,151.46*7B
2024-07-12T00:51:15.7920151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,151.79*7C
2024-07-12T00:51:16.7989600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,152.23*72
2024-07-12T00:51:17.7946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,152.47*59
2024-07-12T00:51:18.7944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,152.23*51
2024-07-12T00:51:19.7942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,151.72*54
2024-07-12T00:51:20.7940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,151.30*5B
2024-07-12T00:51:21.7938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,151.07*74
2024-07-12T00:51:22.7975358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,151.03*7B
2024-07-12T00:51:23.7974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,151.16*77
2024-07-12T00:51:24.7972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,151.40*70
2024-07-12T00:51:25.7970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,151.65*7F
2024-07-12T00:51:26.7968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,151.77*53
2024-07-12T00:51:27.7966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,151.75*5F
2024-07-12T00:51:28.7890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,151.70*57
2024-07-12T00:51:29.7888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,151.65*5D
2024-07-12T00:51:30.7930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,151.66*7C
2024-07-12T00:51:31.7929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,151.70*7D
2024-07-12T00:51:32.7927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,151.75*7C
2024-07-12T00:51:33.8005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,151.73*7E
2024-07-12T00:51:34.8022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,151.68*70
2024-07-12T00:51:35.7890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,151.64*78
2024-07-12T00:51:36.7888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,151.57*7F
2024-07-12T00:51:37.7931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,151.54*78
2024-07-12T00:51:38.7907797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,151.64*7D
2024-07-12T00:51:39.8002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,151.80*71
2024-07-12T00:51:40.7999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,151.92*5C
2024-07-12T00:51:41.7998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,152.01*51
2024-07-12T00:51:42.7995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,152.02*51
2024-07-12T00:51:43.7887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,151.88*50
2024-07-12T00:51:44.7885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,151.71*75
2024-07-12T00:51:45.7921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,151.57*7D
2024-07-12T00:51:46.7919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,151.53*76
2024-07-12T00:51:47.7950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,151.66*74
2024-07-12T00:51:48.7948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,151.92*79
2024-07-12T00:51:49.7946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,152.17*79
2024-07-12T00:51:50.8009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,152.25*50
2024-07-12T00:51:51.7899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,152.12*56
2024-07-12T00:51:52.7897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,151.92*5E
2024-07-12T00:51:53.7894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,151.76*5F
2024-07-12T00:51:54.7893625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,151.71*75
2024-07-12T00:51:55.7891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,151.72*7F
2024-07-12T00:51:56.7917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,151.73*76
2024-07-12T00:51:57.7939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,151.79*7F
2024-07-12T00:51:58.7885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,151.87*5D
2024-07-12T00:51:59.7883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,151.86*50
2024-07-12T00:52:00.7881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,151.73*7A
2024-07-12T00:52:01.7879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,151.53*75
2024-07-12T00:52:02.7901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,151.36*7C
2024-07-12T00:52:03.7899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,151.30*7D
2024-07-12T00:52:04.7898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,151.31*72
2024-07-12T00:52:05.7896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,151.34*70
2024-07-12T00:52:06.7893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,151.43*7E
2024-07-12T00:52:07.7892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,151.62*79
2024-07-12T00:52:08.7890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,151.85*5D
2024-07-12T00:52:09.7887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,151.97*5D
2024-07-12T00:52:10.7885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,151.96*5F
2024-07-12T00:52:11.7907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,151.67*58
2024-07-12T00:52:12.7906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,151.18*7F
2024-07-12T00:52:13.7904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,150.75*7F
2024-07-12T00:52:14.7902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,150.62*7D
2024-07-12T00:52:15.7900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,150.83*7C
2024-07-12T00:52:16.7898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,151.25*72
2024-07-12T00:52:17.7896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,151.73*71
2024-07-12T00:52:18.7894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,152.07*76
2024-07-12T00:52:19.7929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,152.11*7B
2024-07-12T00:52:20.7928244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,151.91*54
2024-07-12T00:52:21.7925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,151.54*50
2024-07-12T00:52:22.7922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,151.17*5A
2024-07-12T00:52:23.7920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,150.96*72
2024-07-12T00:52:24.7918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,151.01*79
2024-07-12T00:52:25.7916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,151.23*7B
2024-07-12T00:52:26.7913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,151.43*7B
2024-07-12T00:52:27.7911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,151.55*78
2024-07-12T00:52:28.7909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,151.55*5E
2024-07-12T00:52:29.7907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,151.55*5E
2024-07-12T00:52:30.7904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,151.65*5C
2024-07-12T00:52:31.7902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,151.74*50
2024-07-12T00:52:32.7900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,151.79*79
2024-07-12T00:52:33.7898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,151.80*77
2024-07-12T00:52:34.7896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,151.80*7F
2024-07-12T00:52:35.7892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,151.86*7B
2024-07-12T00:52:36.7892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,151.92*73
2024-07-12T00:52:37.7890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,151.94*70
2024-07-12T00:52:38.7961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,151.91*73
2024-07-12T00:52:39.7959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,151.86*79
2024-07-12T00:52:40.7957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,151.86*77
2024-07-12T00:52:41.7955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,151.98*7F
2024-07-12T00:52:42.7952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,152.15*51
2024-07-12T00:52:43.7950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,152.30*5A
2024-07-12T00:52:44.7948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,152.39*5A
2024-07-12T00:52:45.7946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,152.39*7A
2024-07-12T00:52:46.7944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,152.32*73
2024-07-12T00:52:47.7942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,152.25*7F
2024-07-12T00:52:48.7940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,152.25*71
2024-07-12T00:52:49.7939124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,152.33*77
2024-07-12T00:52:50.7937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,152.28*5E
2024-07-12T00:52:51.7933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,151.98*52
2024-07-12T00:52:52.8013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,151.73*51
2024-07-12T00:52:53.7927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,151.71*78
2024-07-12T00:52:54.8045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,151.85*72
2024-07-12T00:52:55.7887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,152.05*75
2024-07-12T00:52:56.7885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,152.18*74
2024-07-12T00:52:57.7883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,152.09*5B
2024-07-12T00:52:58.7881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,151.87*5C
2024-07-12T00:52:59.7948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,151.61*5B
2024-07-12T00:53:00.7946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,151.38*54
2024-07-12T00:53:01.7944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,151.15*75
2024-07-12T00:53:02.7942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,150.98*7B
2024-07-12T00:53:03.7940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,150.97*7B
2024-07-12T00:53:04.7938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,151.06*76
2024-07-12T00:53:05.7936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,151.25*73
2024-07-12T00:53:06.7934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,151.56*77
2024-07-12T00:53:07.7932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,151.96*5A
2024-07-12T00:53:08.7948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,152.22*51
2024-07-12T00:53:09.7936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,152.08*51
2024-07-12T00:53:10.7993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,151.61*52
2024-07-12T00:53:11.7990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,151.05*5D
2024-07-12T00:53:12.7989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,150.66*73
2024-07-12T00:53:13.7987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,150.52*7E
2024-07-12T00:53:14.7984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,150.65*7F
2024-07-12T00:53:15.7983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,151.05*7E
2024-07-12T00:53:16.7981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,151.49*74
2024-07-12T00:53:17.7979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,151.86*74
2024-07-12T00:53:18.7975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,152.07*73
2024-07-12T00:53:19.7974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,152.06*5C
2024-07-12T00:53:20.7973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,151.84*5D
2024-07-12T00:53:21.7970744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,151.54*55
2024-07-12T00:53:22.7989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,151.24*5E
2024-07-12T00:53:23.7986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,151.06*76
2024-07-12T00:53:24.8027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,151.03*7D
2024-07-12T00:53:25.8026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,151.06*7E
2024-07-12T00:53:26.8024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,151.13*79
2024-07-12T00:53:27.7896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,151.19*7E
2024-07-12T00:53:28.7894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,151.32*74
2024-07-12T00:53:29.7891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,151.57*75
2024-07-12T00:53:30.7890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,151.79*7E
2024-07-12T00:53:31.7915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,151.79*71
2024-07-12T00:53:32.7971486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,151.60*5E
2024-07-12T00:53:33.7969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,151.48*50
2024-07-12T00:53:34.7967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,151.43*7C
2024-07-12T00:53:35.7964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,151.41*78
2024-07-12T00:53:36.7963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,151.46*75
2024-07-12T00:53:37.7961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,151.51*77
2024-07-12T00:53:38.8037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,151.55*79
2024-07-12T00:53:39.8034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,151.66*78
2024-07-12T00:53:40.7957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,151.82*77
2024-07-12T00:53:41.8016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,152.01*56
2024-07-12T00:53:42.7909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,152.14*5B
2024-07-12T00:53:43.7928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,152.18*59
2024-07-12T00:53:44.7926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,152.13*5D
2024-07-12T00:53:45.7924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,152.06*72
2024-07-12T00:53:46.7922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,152.07*7F
2024-07-12T00:53:47.7984144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,152.04*7B
2024-07-12T00:53:48.7919409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,151.87*78
2024-07-12T00:53:49.7957244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,151.68*79
2024-07-12T00:53:50.7954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,151.52*55
2024-07-12T00:53:51.7953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,151.37*59
2024-07-12T00:53:52.7952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,151.33*7F
2024-07-12T00:53:53.7949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,151.52*7E
2024-07-12T00:53:54.7947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,151.87*7E
2024-07-12T00:53:55.7945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,152.08*5D
2024-07-12T00:53:56.7943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,152.03*55
2024-07-12T00:53:57.7985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,151.80*75
2024-07-12T00:53:58.7982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,151.56*7A
2024-07-12T00:53:59.7981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,151.48*7D
2024-07-12T00:54:00.7978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,151.49*77
2024-07-12T00:54:01.7977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,151.41*7D
2024-07-12T00:54:02.7975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,151.24*5E
2024-07-12T00:54:03.7973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,151.09*5F
2024-07-12T00:54:04.7940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,151.02*5E
2024-07-12T00:54:05.7937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,151.11*70
2024-07-12T00:54:06.7935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,151.42*78
2024-07-12T00:54:07.7934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,151.71*78
2024-07-12T00:54:08.7931158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,151.75*74
2024-07-12T00:54:09.7930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,151.56*76
2024-07-12T00:54:10.7926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,151.28*74
2024-07-12T00:54:11.7949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,151.10*5D
2024-07-12T00:54:12.7997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,151.09*50
2024-07-12T00:54:13.7995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,151.14*57
2024-07-12T00:54:14.7993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,151.10*59
2024-07-12T00:54:15.7943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,151.10*56
2024-07-12T00:54:16.7941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,151.11*79
2024-07-12T00:54:17.7939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,150.99*76
2024-07-12T00:54:18.7937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,150.86*70
2024-07-12T00:54:19.7934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,150.94*7A
2024-07-12T00:54:20.7973148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,151.28*7D
2024-07-12T00:54:21.7971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,151.76*77
2024-07-12T00:54:22.7968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,152.05*5D
2024-07-12T00:54:23.7967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,152.03*52
2024-07-12T00:54:24.7965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,151.73*5F
2024-07-12T00:54:25.7963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,151.27*5F
2024-07-12T00:54:26.7961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,150.92*70
2024-07-12T00:54:27.7914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,150.82*74
2024-07-12T00:54:28.7939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,150.98*78
2024-07-12T00:54:29.7984202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,151.28*74
2024-07-12T00:54:30.7982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,151.64*7B
2024-07-12T00:54:31.7979905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,151.88*70
2024-07-12T00:54:32.7977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,151.95*7B
2024-07-12T00:54:33.7975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,151.88*7D
2024-07-12T00:54:34.7974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,151.79*7F
2024-07-12T00:54:35.7972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,151.71*7A
2024-07-12T00:54:36.7970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,151.56*53
2024-07-12T00:54:37.8025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,151.37*79
2024-07-12T00:54:38.8015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,151.32*78
2024-07-12T00:54:39.8013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,151.39*72
2024-07-12T00:54:40.8011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,151.54*7C
2024-07-12T00:54:41.8008744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,151.71*7E
2024-07-12T00:54:42.8007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,151.80*7D
2024-07-12T00:54:43.8037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,151.82*50
2024-07-12T00:54:44.8033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,151.76*57
2024-07-12T00:54:45.8032881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,151.71*7C
2024-07-12T00:54:46.7898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,151.73*78
2024-07-12T00:54:47.7976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,151.80*7F
2024-07-12T00:54:48.7974572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,151.91*79
2024-07-12T00:54:49.7972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,152.06*5C
2024-07-12T00:54:50.7970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,152.14*53
2024-07-12T00:54:51.7968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,152.03*52
2024-07-12T00:54:52.7966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,151.81*77
2024-07-12T00:54:53.7965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,151.63*7F
2024-07-12T00:54:54.7962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,151.52*78
2024-07-12T00:54:55.7960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,151.53*7B
2024-07-12T00:54:56.7981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,151.53*78
2024-07-12T00:54:57.7979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,151.54*75
2024-07-12T00:54:58.7978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,151.61*78
2024-07-12T00:54:59.7998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,151.77*79
2024-07-12T00:55:00.7995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,152.02*7D
2024-07-12T00:55:01.7994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,152.22*53
2024-07-12T00:55:02.7992938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,152.32*5F
2024-07-12T00:55:03.7990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,152.22*57
2024-07-12T00:55:04.7988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,151.93*56
2024-07-12T00:55:05.7987319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,151.57*7B
2024-07-12T00:55:06.8010866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,151.24*71
2024-07-12T00:55:07.7983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,150.98*72
2024-07-12T00:55:08.7981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,150.91*72
2024-07-12T00:55:09.7960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,151.09*70
2024-07-12T00:55:10.7958235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,151.41*72
2024-07-12T00:55:11.7955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,151.84*7C
2024-07-12T00:55:12.7954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,152.22*75
2024-07-12T00:55:13.7952245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,152.40*7D
2024-07-12T00:55:14.7947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,152.26*53
2024-07-12T00:55:15.7948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,151.82*52
2024-07-12T00:55:16.7946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,151.29*58
2024-07-12T00:55:17.7943883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,150.93*7A
2024-07-12T00:55:18.7942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,150.84*7F
2024-07-12T00:55:19.7961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,151.00*7D
2024-07-12T00:55:20.7959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,151.31*7E
2024-07-12T00:55:21.7956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,151.66*75
2024-07-12T00:55:22.7955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,151.96*70
2024-07-12T00:55:23.7953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,152.07*74
2024-07-12T00:55:24.7951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,152.09*73
2024-07-12T00:55:25.7949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,152.02*7C
2024-07-12T00:55:26.7947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,151.84*7B
2024-07-12T00:55:27.7945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,151.62*7A
2024-07-12T00:55:28.7942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,151.42*78
2024-07-12T00:55:29.7941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,151.35*50
2024-07-12T00:55:30.7982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,151.46*56
2024-07-12T00:55:31.7980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,151.67*5D
2024-07-12T00:55:32.8027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,151.88*7C
2024-07-12T00:55:33.8046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,151.97*7A
2024-07-12T00:55:34.8044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,151.99*72
2024-07-12T00:55:35.8042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,151.97*7B
2024-07-12T00:55:36.8041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,151.77*7A
2024-07-12T00:55:37.7883320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,151.49*51
2024-07-12T00:55:38.7880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,151.37*51
2024-07-12T00:55:39.8034892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,151.47*71
2024-07-12T00:55:40.7909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,151.68*72
2024-07-12T00:55:41.7907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,151.87*7B
2024-07-12T00:55:42.7905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,152.01*76
2024-07-12T00:55:43.7903268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,152.12*78
2024-07-12T00:55:44.7901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,152.13*5D
2024-07-12T00:55:45.7939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,151.97*5D
2024-07-12T00:55:46.7937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,151.69*54
2024-07-12T00:55:47.7935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,151.39*5E
2024-07-12T00:55:48.7933661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,151.28*73
2024-07-12T00:55:49.7931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,151.45*7C
2024-07-12T00:55:50.7928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,151.83*73
2024-07-12T00:55:51.7927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,152.24*7A
2024-07-12T00:55:52.7926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,152.48*71
2024-07-12T00:55:53.7923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,152.50*54
2024-07-12T00:55:54.7921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,152.34*51
2024-07-12T00:55:55.7919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,152.02*56
2024-07-12T00:55:56.7952535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,151.65*55
2024-07-12T00:55:57.7990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,151.41*79
2024-07-12T00:55:58.7988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,151.40*7C
2024-07-12T00:55:59.7986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,151.52*70
2024-07-12T00:56:00.7984686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,151.57*73
2024-07-12T00:56:01.7983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,151.64*7B
2024-07-12T00:56:02.8005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,151.73*7E
2024-07-12T00:56:03.7881512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,151.79*5C
2024-07-12T00:56:04.7879238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,151.88*5C
2024-07-12T00:56:05.7909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,152.00*7E
2024-07-12T00:56:06.7908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,151.97*78
2024-07-12T00:56:07.7905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,151.76*78
2024-07-12T00:56:08.7931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,151.56*7D
2024-07-12T00:56:09.7902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,151.38*72
2024-07-12T00:56:10.7899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,151.26*79
2024-07-12T00:56:11.8054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,151.28*7D
2024-07-12T00:56:12.8053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,151.39*74
2024-07-12T00:56:13.8051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,151.55*72
2024-07-12T00:56:14.8048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,151.77*7E
2024-07-12T00:56:15.8046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,152.11*7F
2024-07-12T00:56:16.8044388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,152.42*7A
2024-07-12T00:56:17.7886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,152.52*52
2024-07-12T00:56:18.7884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,152.39*5A
2024-07-12T00:56:19.7882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,152.03*54
2024-07-12T00:56:20.8036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,151.58*72
2024-07-12T00:56:21.8035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,151.28*7D
2024-07-12T00:56:22.8033193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,151.18*77
2024-07-12T00:56:23.8004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,151.29*78
2024-07-12T00:56:24.8001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,151.54*52
2024-07-12T00:56:25.7999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,151.77*52
2024-07-12T00:56:26.7997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,151.84*73
2024-07-12T00:56:27.7995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,151.82*78
2024-07-12T00:56:28.7993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,151.81*72
2024-07-12T00:56:29.7991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,151.83*73
2024-07-12T00:56:30.8009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,151.90*75
2024-07-12T00:56:31.7987844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,152.00*54
2024-07-12T00:56:32.7984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,152.06*5A
2024-07-12T00:56:33.7983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,151.98*59
2024-07-12T00:56:34.7981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,151.79*5D
2024-07-12T00:56:35.7979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,151.63*74
2024-07-12T00:56:36.7977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,151.58*7E
2024-07-12T00:56:37.7975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,151.61*75
2024-07-12T00:56:38.8055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,151.59*7D
2024-07-12T00:56:39.7940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,151.53*5E
2024-07-12T00:56:40.7938341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,151.52*52
2024-07-12T00:56:41.7935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,151.72*5D
2024-07-12T00:56:42.7934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,152.00*7A
2024-07-12T00:56:43.7932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,152.19*7E
2024-07-12T00:56:44.7930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,152.25*74
2024-07-12T00:56:45.7927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,152.16*79
2024-07-12T00:56:46.7926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,151.86*59
2024-07-12T00:56:47.7924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,151.42*5E
2024-07-12T00:56:48.7922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,151.06*52
2024-07-12T00:56:49.8005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,150.93*78
2024-07-12T00:56:50.7919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,151.11*7A
2024-07-12T00:56:51.7916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,151.53*7A
2024-07-12T00:56:52.7913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,151.97*7B
2024-07-12T00:56:53.7913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,152.27*7D
2024-07-12T00:56:54.7910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,152.34*5E
2024-07-12T00:56:55.7954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,152.12*53
2024-07-12T00:56:56.7952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,151.67*53
2024-07-12T00:56:57.7950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,151.26*52
2024-07-12T00:56:58.7948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,151.07*73
2024-07-12T00:56:59.7945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,151.07*77
2024-07-12T00:57:00.7978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,151.20*79
2024-07-12T00:57:01.8005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,151.34*79
2024-07-12T00:57:02.8004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,151.46*74
2024-07-12T00:57:03.8002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,151.59*74
2024-07-12T00:57:04.8000567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,151.64*70
2024-07-12T00:57:05.7998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,151.63*7B
2024-07-12T00:57:06.7996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,151.48*59
2024-07-12T00:57:07.7994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,151.45*54
2024-07-12T00:57:08.7915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,151.53*73
2024-07-12T00:57:09.7914373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,151.65*7C
2024-07-12T00:57:10.7938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,151.80*79
2024-07-12T00:57:11.7928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,151.92*76
2024-07-12T00:57:12.7926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,151.95*7B
2024-07-12T00:57:13.7923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,151.95*7F
2024-07-12T00:57:14.7921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,151.95*77
2024-07-12T00:57:15.7948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,152.05*74
2024-07-12T00:57:16.7946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,152.23*53
2024-07-12T00:57:17.7944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,152.40*56
2024-07-12T00:57:18.7976396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,152.60*7D
2024-07-12T00:57:19.7974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,152.81*7C
2024-07-12T00:57:20.7972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,152.89*70
2024-07-12T00:57:21.7970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,152.80*73
2024-07-12T00:57:22.7968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,152.61*5B
2024-07-12T00:57:23.7966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,152.40*58
2024-07-12T00:57:24.7963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,152.37*58
2024-07-12T00:57:25.7962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,152.63*7A
2024-07-12T00:57:26.7959416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,153.02*73
2024-07-12T00:57:27.7907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,153.34*77
2024-07-12T00:57:28.7905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,153.47*7C
2024-07-12T00:57:29.7903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,153.36*54
2024-07-12T00:57:30.7901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,153.21*56
2024-07-12T00:57:31.7899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,153.16*58
2024-07-12T00:57:32.7897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,153.20*56
2024-07-12T00:57:33.8052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,153.37*7D
2024-07-12T00:57:34.7918506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,153.61*7F
2024-07-12T00:57:35.7916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,153.76*7F
2024-07-12T00:57:36.7914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,153.80*52
2024-07-12T00:57:37.7912479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,153.81*58
2024-07-12T00:57:38.7949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,153.73*56
2024-07-12T00:57:39.7947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,153.59*51
2024-07-12T00:57:40.7945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,153.48*77
2024-07-12T00:57:41.7943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,153.44*7C
2024-07-12T00:57:42.7967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,153.46*78
2024-07-12T00:57:43.7964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,153.63*78
2024-07-12T00:57:44.7996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,153.75*76
2024-07-12T00:57:45.7994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,153.74*58
2024-07-12T00:57:46.7992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,153.69*51
2024-07-12T00:57:47.7989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,153.62*74
2024-07-12T00:57:48.7989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,153.58*5D
2024-07-12T00:57:49.7986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,153.59*7E
2024-07-12T00:57:50.7984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,153.50*7B
2024-07-12T00:57:51.7982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,153.24*52
2024-07-12T00:57:52.7980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,153.00*54
2024-07-12T00:57:53.7978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,152.91*5C
2024-07-12T00:57:54.7976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,152.90*72
2024-07-12T00:57:55.7975344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,152.96*77
2024-07-12T00:57:56.7972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,153.10*7D
2024-07-12T00:57:57.7971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,153.21*5B
2024-07-12T00:57:58.7951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,153.10*57
2024-07-12T00:57:59.7950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,152.71*50
2024-07-12T00:58:00.7948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,152.22*5F
2024-07-12T00:58:01.7946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,151.81*70
2024-07-12T00:58:02.7944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,151.66*7D
2024-07-12T00:58:03.7942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,151.91*71
2024-07-12T00:58:04.7940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,152.27*7D
2024-07-12T00:58:05.7995297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,152.36*74
2024-07-12T00:58:06.8011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,152.19*53
2024-07-12T00:58:07.8040571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,151.95*5F
2024-07-12T00:58:08.8038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,151.72*74
2024-07-12T00:58:09.8036102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,151.55*7C
2024-07-12T00:58:10.8034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,151.37*51
2024-07-12T00:58:11.8032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,151.13*57
2024-07-12T00:58:12.8030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,150.91*57
2024-07-12T00:58:13.8073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,150.82*73
2024-07-12T00:58:14.8045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,150.87*76
2024-07-12T00:58:15.8043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,150.92*73
2024-07-12T00:58:16.7934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,150.89*78
2024-07-12T00:58:17.7932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,150.85*71
2024-07-12T00:58:18.7929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,150.71*50
2024-07-12T00:58:19.7928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,150.33*54
2024-07-12T00:58:20.7926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,149.87*55
2024-07-12T00:58:21.7923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,149.36*5E
2024-07-12T00:58:22.7922943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,148.87*54
2024-07-12T00:58:23.7921197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,148.55*77
2024-07-12T00:58:24.7919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,148.40*79
2024-07-12T00:58:25.7916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,148.21*70
2024-07-12T00:58:26.7915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,147.77*7D
2024-07-12T00:58:27.7978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,147.11*72
2024-07-12T00:58:28.7975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,146.46*52
2024-07-12T00:58:29.7973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,145.88*55
2024-07-12T00:58:30.7972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,145.22*55
2024-07-12T00:58:31.7970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,144.49*50
2024-07-12T00:58:32.7967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,143.79*51
2024-07-12T00:58:33.7965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,143.13*5F
2024-07-12T00:58:34.7964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,142.40*51
2024-07-12T00:58:35.7962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-07-12T00:58:36.7960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,140.78*7A
2024-07-12T00:58:37.7957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,139.89*7D
2024-07-12T00:58:38.7956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,138.99*7A
2024-07-12T00:58:39.7954281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,138.02*52
2024-07-12T00:58:40.7952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,136.96*5A
2024-07-12T00:58:41.7908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,135.89*50
2024-07-12T00:58:42.7906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,134.82*5C
2024-07-12T00:58:43.7903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,133.69*5C
2024-07-12T00:58:44.7902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,132.51*5B
2024-07-12T00:58:45.7900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,131.32*56
2024-07-12T00:58:46.7922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,130.20*78
2024-07-12T00:58:47.7919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,129.17*5A
2024-07-12T00:58:48.7918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,128.19*54
2024-07-12T00:58:49.7951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,127.16*7F
2024-07-12T00:58:50.7950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,126.00*5F
2024-07-12T00:58:51.7947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,124.73*54
2024-07-12T00:58:52.7946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,123.35*59
2024-07-12T00:58:53.7980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,121.89*5A
2024-07-12T00:58:54.7918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,120.42*55
2024-07-12T00:58:55.7915046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,119.03*59
2024-07-12T00:58:56.7913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,117.76*52
2024-07-12T00:58:57.7911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,116.56*7E
2024-07-12T00:58:58.7910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,115.36*7C
2024-07-12T00:58:59.7908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,114.19*72
2024-07-12T00:59:00.7906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,112.99*57
2024-07-12T00:59:01.8060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,111.71*79
2024-07-12T00:59:02.7902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,110.28*76
2024-07-12T00:59:03.7900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,108.75*5C
2024-07-12T00:59:04.7898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,107.24*5C
2024-07-12T00:59:05.7960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,105.81*74
2024-07-12T00:59:06.7959158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,104.46*70
2024-07-12T00:59:07.7956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,103.18*59
2024-07-12T00:59:08.7954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,101.94*5B
2024-07-12T00:59:09.7952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,100.70*5C
2024-07-12T00:59:10.7950938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,99.45*64
2024-07-12T00:59:11.7947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,98.16*67
2024-07-12T00:59:12.7945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,96.83*69
2024-07-12T00:59:13.7943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,95.50*6B
2024-07-12T00:59:14.7965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,94.20*61
2024-07-12T00:59:15.7964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,92.90*69
2024-07-12T00:59:16.7982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,91.64*6F
2024-07-12T00:59:17.7914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,90.45*66
2024-07-12T00:59:18.7911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,89.34*48
2024-07-12T00:59:19.7910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,88.26*48
2024-07-12T00:59:20.7908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,87.20*62
2024-07-12T00:59:21.7963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,86.14*6B
2024-07-12T00:59:22.7962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,85.08*6E
2024-07-12T00:59:23.7958534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,84.03*6E
2024-07-12T00:59:24.8006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,83.08*40
2024-07-12T00:59:25.7958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,82.20*61
2024-07-12T00:59:26.7955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,81.38*64
2024-07-12T00:59:27.7953831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,80.61*6E
2024-07-12T00:59:28.7952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,79.83*60
2024-07-12T00:59:29.7950266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,79.03*48
2024-07-12T00:59:30.7948352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,78.25*6E
2024-07-12T00:59:31.7946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,77.45*60
2024-07-12T00:59:32.7944401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,76.62*4A
2024-07-12T00:59:33.7967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,75.83*4B
2024-07-12T00:59:34.7966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,75.18*43
2024-07-12T00:59:35.7903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,74.68*63
2024-07-12T00:59:36.8057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,74.30*4B
2024-07-12T00:59:37.7921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,73.97*4A
2024-07-12T00:59:38.7920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,73.60*46
2024-07-12T00:59:39.7917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,73.15*47
2024-07-12T00:59:40.7916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,72.61*4D
2024-07-12T00:59:41.7913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,72.11*64
2024-07-12T00:59:42.7911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,71.64*62
2024-07-12T00:59:43.7909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,71.20*63
2024-07-12T00:59:44.7907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,70.77*62
2024-07-12T00:59:45.7905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,70.35*61
2024-07-12T00:59:46.8060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,69.89*4E
2024-07-12T00:59:47.7901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,69.40*69
2024-07-12T00:59:48.7900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,68.89*6C
2024-07-12T00:59:49.7926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,68.41*6A
2024-07-12T00:59:50.7949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,68.05*69
2024-07-12T00:59:51.7946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,67.82*68
2024-07-12T00:59:52.7944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,67.68*67
2024-07-12T00:59:53.7974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,67.51*65
2024-07-12T00:59:54.7972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,67.22*68
2024-07-12T00:59:55.7970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,66.76*4D
2024-07-12T00:59:56.7969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,66.31*49
2024-07-12T00:59:57.7967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,65.99*47
2024-07-12T00:59:58.7964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,65.78*6F
2024-07-12T00:59:59.7963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,65.67*65
2024-07-12T01:00:00.7960993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,65.62*6F
2024-07-12T01:00:01.7959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,65.47*6D
2024-07-12T01:00:02.7958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,65.14*66
2024-07-12T01:00:03.7955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,64.63*69
2024-07-12T01:00:04.7988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,64.06*66
2024-07-12T01:00:05.7893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,63.48*6D
2024-07-12T01:00:06.7889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,63.05*60
2024-07-12T01:00:07.7888637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,62.89*69
2024-07-12T01:00:08.7907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,62.98*4F
2024-07-12T01:00:09.7906507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,63.15*4E
2024-07-12T01:00:10.7904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,63.20*45
2024-07-12T01:00:11.7901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,63.03*49
2024-07-12T01:00:12.7900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,62.71*4E
2024-07-12T01:00:13.7898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,62.35*42
2024-07-12T01:00:14.7896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,61.96*41
2024-07-12T01:00:15.8052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,61.58*6A
2024-07-12T01:00:16.8048416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,61.26*61
2024-07-12T01:00:17.8047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,61.05*4D
2024-07-12T01:00:18.8045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,60.91*4D
2024-07-12T01:00:19.8042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,60.87*4C
2024-07-12T01:00:20.8041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,60.89*4B
2024-07-12T01:00:21.8039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,60.89*4E
2024-07-12T01:00:22.8037818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.90*45
2024-07-12T01:00:23.8034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,60.82*47
2024-07-12T01:00:24.8033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,60.67*48
2024-07-12T01:00:25.8032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,60.51*60
2024-07-12T01:00:26.8029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,60.32*6F
2024-07-12T01:00:27.8027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,60.16*61
2024-07-12T01:00:28.8024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,60.05*67
2024-07-12T01:00:29.8022306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,59.91*68
2024-07-12T01:00:30.8020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,59.64*48
2024-07-12T01:00:31.8019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,59.27*48
2024-07-12T01:00:32.8016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,58.89*47
2024-07-12T01:00:33.8015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,58.67*46
2024-07-12T01:00:34.8013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,58.73*64
2024-07-12T01:00:35.8010959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,58.86*6A
2024-07-12T01:00:36.8010005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,58.90*49
2024-07-12T01:00:37.8008034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,58.76*40
2024-07-12T01:00:38.8005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,58.52*46
2024-07-12T01:00:39.8003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,58.26*41
2024-07-12T01:00:40.8001861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,58.00*6F
2024-07-12T01:00:41.7999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,57.79*69
2024-07-12T01:00:42.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,57.68*64
2024-07-12T01:00:43.7996269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,57.68*65
2024-07-12T01:00:44.7994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,57.73*62
2024-07-12T01:00:45.7991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,57.80*41
2024-07-12T01:00:46.7989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,57.77*4E
2024-07-12T01:00:47.7987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,57.61*49
2024-07-12T01:00:48.7985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,57.43*43
2024-07-12T01:00:49.7984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,57.24*4B
2024-07-12T01:00:50.8023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,57.15*6D
2024-07-12T01:00:51.7978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,57.19*67
2024-07-12T01:00:52.7977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,57.25*69
2024-07-12T01:00:53.7974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.28*4C
2024-07-12T01:00:54.7973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,57.25*4D
2024-07-12T01:00:55.7972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,57.30*4E
2024-07-12T01:00:56.7968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,57.37*6E
2024-07-12T01:00:57.7968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,57.39*65
2024-07-12T01:00:58.8001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,57.37*48
2024-07-12T01:00:59.8000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,57.38*4F
2024-07-12T01:01:00.7997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,57.36*4B
2024-07-12T01:01:01.7995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,57.31*66
2024-07-12T01:01:02.7993787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,57.26*4F
2024-07-12T01:01:03.7991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,57.25*65
2024-07-12T01:01:04.7989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,57.32*63
2024-07-12T01:01:05.7988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,57.47*61
2024-07-12T01:01:06.8011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,57.66*4B
2024-07-12T01:01:07.8038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,57.80*47
2024-07-12T01:01:08.8036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,57.84*41
2024-07-12T01:01:09.8034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,57.81*43
2024-07-12T01:01:10.8030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,57.82*4D
2024-07-12T01:01:11.8030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,57.88*6A
2024-07-12T01:01:12.8029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,58.00*6C
2024-07-12T01:01:13.7929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,58.19*4F
2024-07-12T01:01:14.7927838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,58.33*41
2024-07-12T01:01:15.7925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,58.32*4E
2024-07-12T01:01:16.7923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,58.16*4A
2024-07-12T01:01:17.7921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,57.96*65
2024-07-12T01:01:18.7943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,57.88*62
2024-07-12T01:01:19.7941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,57.93*68
2024-07-12T01:01:20.7940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,58.05*42
2024-07-12T01:01:21.7938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,58.17*42
2024-07-12T01:01:22.7936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,58.34*4E
2024-07-12T01:01:23.7934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,58.54*4F
2024-07-12T01:01:24.7932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,58.67*4D
2024-07-12T01:01:25.7930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.67*68
2024-07-12T01:01:26.7928009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.56*6C
2024-07-12T01:01:27.7925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,58.48*61
2024-07-12T01:01:28.7924168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,58.46*65
2024-07-12T01:01:29.7922501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,58.37*47
2024-07-12T01:01:30.7973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,58.26*4A
2024-07-12T01:01:31.7970719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,58.23*4B
2024-07-12T01:01:32.7968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,58.32*62
2024-07-12T01:01:33.7967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,58.55*6C
2024-07-12T01:01:34.7964075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,58.89*6A
2024-07-12T01:01:35.7964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,59.18*40
2024-07-12T01:01:36.7961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,59.32*46
2024-07-12T01:01:37.7959757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,59.33*4F
2024-07-12T01:01:38.7956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.27*42
2024-07-12T01:01:39.7955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,59.23*44
2024-07-12T01:01:40.7953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,59.28*4F
2024-07-12T01:01:41.8005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,59.37*61
2024-07-12T01:01:42.8003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,59.58*67
2024-07-12T01:01:43.8001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,59.97*6F
2024-07-12T01:01:44.8022361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,60.42*61
2024-07-12T01:01:45.8020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,60.66*46
2024-07-12T01:01:46.8018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,60.65*49
2024-07-12T01:01:47.8016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,60.48*46
2024-07-12T01:01:48.8014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,60.23*40
2024-07-12T01:01:49.8012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,60.16*4C
2024-07-12T01:01:50.8032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,60.38*60
2024-07-12T01:01:51.7901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,60.81*65
2024-07-12T01:01:52.8055175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,61.36*64
2024-07-12T01:01:53.8053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,61.75*48
2024-07-12T01:01:54.8051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,61.89*4F
2024-07-12T01:01:55.8048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,61.74*48
2024-07-12T01:01:56.8068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,61.40*4C
2024-07-12T01:01:57.7910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,61.04*4D
2024-07-12T01:01:58.8064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,60.74*65
2024-07-12T01:01:59.8062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,60.64*6E
2024-07-12T01:02:00.8059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,60.80*6F
2024-07-12T01:02:01.8058345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,61.17*67
2024-07-12T01:02:02.7988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,61.63*4A
2024-07-12T01:02:03.7986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,62.07*49
2024-07-12T01:02:04.7984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,62.28*4B
2024-07-12T01:02:05.7982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,62.17*49
2024-07-12T01:02:06.7979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,61.84*45
2024-07-12T01:02:07.7978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,61.37*6A
2024-07-12T01:02:08.7976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,60.88*4C
2024-07-12T01:02:09.7974065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,60.62*46
2024-07-12T01:02:10.8010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,60.76*67
2024-07-12T01:02:11.8008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,61.18*60
2024-07-12T01:02:12.8006869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,61.63*62
2024-07-12T01:02:13.8004406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,61.89*4E
2024-07-12T01:02:14.8054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,61.95*41
2024-07-12T01:02:15.8053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,61.72*45
2024-07-12T01:02:16.8051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,61.32*4F
2024-07-12T01:02:17.8049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,60.94*69
2024-07-12T01:02:18.8047880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,60.79*42
2024-07-12T01:02:19.8046291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,60.88*67
2024-07-12T01:02:20.8043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,61.20*65
2024-07-12T01:02:21.8042024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,61.61*6C
2024-07-12T01:02:22.7908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,61.96*64
2024-07-12T01:02:23.7970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,62.12*62
2024-07-12T01:02:24.7968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,61.92*46
2024-07-12T01:02:25.7967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,61.45*68
2024-07-12T01:02:26.8011627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,60.93*6D
2024-07-12T01:02:27.8009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,60.55*61
2024-07-12T01:02:28.8007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,60.47*65
2024-07-12T01:02:29.8005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,60.62*45
2024-07-12T01:02:30.8025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,60.86*43
2024-07-12T01:02:31.8023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,61.12*46
2024-07-12T01:02:32.8022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,61.30*46
2024-07-12T01:02:33.8021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,61.36*4D
2024-07-12T01:02:34.7955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,61.29*6C
2024-07-12T01:02:35.7981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,61.11*64
2024-07-12T01:02:36.7979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,60.86*6E
2024-07-12T01:02:37.7977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,60.61*4D
2024-07-12T01:02:38.7975538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,60.44*45
2024-07-12T01:02:39.8003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,60.35*43
2024-07-12T01:02:40.8001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,60.35*4B
2024-07-12T01:02:41.8000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,60.43*4C
2024-07-12T01:02:42.7997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,60.52*4B
2024-07-12T01:02:43.7995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,60.56*45
2024-07-12T01:02:44.7993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,60.57*45
2024-07-12T01:02:45.7991412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,60.58*43
2024-07-12T01:02:46.7989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,60.70*44
2024-07-12T01:02:47.7987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,60.88*4A
2024-07-12T01:02:48.8039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,61.04*43
2024-07-12T01:02:49.7965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,61.22*66
2024-07-12T01:02:50.7963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,61.25*4F
2024-07-12T01:02:51.7961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,61.12*64
2024-07-12T01:02:52.7959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,60.91*6B
2024-07-12T01:02:53.7957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,60.63*4B
2024-07-12T01:02:54.7955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,60.41*6F
2024-07-12T01:02:55.7953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,60.41*66
2024-07-12T01:02:56.7950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,60.70*47
2024-07-12T01:02:57.7949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,61.09*42
2024-07-12T01:02:58.7946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,61.44*49
2024-07-12T01:02:59.7946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,61.66*46
2024-07-12T01:03:00.7943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,61.70*4E
2024-07-12T01:03:01.7940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,61.56*41
2024-07-12T01:03:02.7939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,61.33*67
2024-07-12T01:03:03.7937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,61.10*4E
2024-07-12T01:03:04.7935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,60.92*6A
2024-07-12T01:03:05.7988843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,60.78*6D
2024-07-12T01:03:06.8003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,60.80*69
2024-07-12T01:03:07.8001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,60.99*6F
2024-07-12T01:03:08.8000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,61.23*43
2024-07-12T01:03:09.7997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,61.37*41
2024-07-12T01:03:10.8035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,61.44*49
2024-07-12T01:03:11.8033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,61.45*4C
2024-07-12T01:03:12.8031018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,61.35*48
2024-07-12T01:03:13.8028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.22*4B
2024-07-12T01:03:14.8026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,61.14*6B
2024-07-12T01:03:15.8025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,61.22*6A
2024-07-12T01:03:16.8023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,61.42*63
2024-07-12T01:03:17.8021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,61.60*61
2024-07-12T01:03:18.8050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,61.72*4C
2024-07-12T01:03:19.8074703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,61.69*45
2024-07-12T01:03:20.7945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,61.47*4C
2024-07-12T01:03:21.7944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,61.14*43
2024-07-12T01:03:22.7941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,60.82*63
2024-07-12T01:03:23.7939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,60.69*61
2024-07-12T01:03:24.7937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,60.85*45
2024-07-12T01:03:25.7935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,61.24*49
2024-07-12T01:03:26.7934231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,61.64*4B
2024-07-12T01:03:27.7931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,61.86*4F
2024-07-12T01:03:28.7930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,61.88*41
2024-07-12T01:03:29.7928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,61.75*4D
2024-07-12T01:03:30.7926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,61.54*42
2024-07-12T01:03:31.7924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,61.33*4B
2024-07-12T01:03:32.7922199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,61.17*4A
2024-07-12T01:03:33.7920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,61.09*42
2024-07-12T01:03:34.7919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,61.07*6C
2024-07-12T01:03:35.7916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,61.10*6F
2024-07-12T01:03:36.7969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,61.17*4F
2024-07-12T01:03:37.8021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,61.24*43
2024-07-12T01:03:38.8019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,61.30*49
2024-07-12T01:03:39.8017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,61.39*47
2024-07-12T01:03:40.8016080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,61.46*4F
2024-07-12T01:03:41.8013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,61.56*44
2024-07-12T01:03:42.8011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.63*47
2024-07-12T01:03:43.8009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,61.49*4C
2024-07-12T01:03:44.8008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,61.23*62
2024-07-12T01:03:45.8005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,60.98*4B
2024-07-12T01:03:46.8004074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,60.82*62
2024-07-12T01:03:47.8002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,60.81*6A
2024-07-12T01:03:48.7953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,60.91*62
2024-07-12T01:03:49.7975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,61.11*4D
2024-07-12T01:03:50.7973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,61.41*4D
2024-07-12T01:03:51.8033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,61.60*4F
2024-07-12T01:03:52.8031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,61.62*44
2024-07-12T01:03:53.8029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,61.44*49
2024-07-12T01:03:54.8028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,61.11*64
2024-07-12T01:03:55.8025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,60.86*63
2024-07-12T01:03:56.8024084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,60.80*63
2024-07-12T01:03:57.8023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,60.92*62
2024-07-12T01:03:58.8021491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,61.12*68
2024-07-12T01:03:59.8019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,61.32*6E
2024-07-12T01:04:00.8017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,61.42*4B
2024-07-12T01:04:01.8015260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,61.38*43
2024-07-12T01:04:02.8013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,61.25*43
2024-07-12T01:04:03.8011412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.07*49
2024-07-12T01:04:04.8040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,60.87*46
2024-07-12T01:04:05.8039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.79*47
2024-07-12T01:04:06.7974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,60.86*46
2024-07-12T01:04:07.8020881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,61.04*65
2024-07-12T01:04:08.8018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,61.22*4A
2024-07-12T01:04:09.8054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,61.28*45
2024-07-12T01:04:10.8053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,61.18*40
2024-07-12T01:04:11.8050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,60.99*46
2024-07-12T01:04:12.8048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,60.78*6C
2024-07-12T01:04:13.8047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,60.65*66
2024-07-12T01:04:14.8046011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,60.64*64
2024-07-12T01:04:15.8043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,60.79*6D
2024-07-12T01:04:16.8079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,61.08*46
2024-07-12T01:04:17.8076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,61.26*4E
2024-07-12T01:04:18.8075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,61.17*40
2024-07-12T01:04:19.8073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,60.96*49
2024-07-12T01:04:20.8071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,60.67*4C
2024-07-12T01:04:21.8069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,60.43*49
2024-07-12T01:04:22.7911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,60.46*61
2024-07-12T01:04:23.8065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,60.83*6F
2024-07-12T01:04:24.8063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,61.33*65
2024-07-12T01:04:25.8059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,61.69*4A
2024-07-12T01:04:26.8059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,61.70*48
2024-07-12T01:04:27.8081585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,61.37*40
2024-07-12T01:04:28.8078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,60.87*48
2024-07-12T01:04:29.8077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,60.44*42
2024-07-12T01:04:30.7919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,60.29*66
2024-07-12T01:04:31.7976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,60.46*62
2024-07-12T01:04:32.7974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,60.78*63
2024-07-12T01:04:33.7971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,61.10*42
2024-07-12T01:04:34.7969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,61.36*41
2024-07-12T01:04:35.8046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,61.49*47
2024-07-12T01:04:36.8044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,61.45*4D
2024-07-12T01:04:37.8057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,61.34*41
2024-07-12T01:04:38.7952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,61.23*4B
2024-07-12T01:04:39.7979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,61.14*68
2024-07-12T01:04:40.7978104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,61.10*6E
2024-07-12T01:04:41.7976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,61.05*69
2024-07-12T01:04:42.7973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,61.00*64
2024-07-12T01:04:43.7971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,61.02*64
2024-07-12T01:04:44.7969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,61.15*65
2024-07-12T01:04:45.7967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,61.29*4C
2024-07-12T01:04:46.7965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,61.41*4F
2024-07-12T01:04:47.7963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,61.42*4C
2024-07-12T01:04:48.7961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,61.21*4C
2024-07-12T01:04:49.7960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,60.92*45
2024-07-12T01:04:50.7957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,60.76*6A
2024-07-12T01:04:51.7955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,60.89*6E
2024-07-12T01:04:52.7953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,61.11*6F
2024-07-12T01:04:53.7952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,61.32*60
2024-07-12T01:04:54.7949934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,61.50*47
2024-07-12T01:04:55.7948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.54*4C
2024-07-12T01:04:56.7946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,61.33*48
2024-07-12T01:04:57.7977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,61.03*60
2024-07-12T01:04:58.7974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,60.79*6C
2024-07-12T01:04:59.8014076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,60.68*47
2024-07-12T01:05:00.8012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,60.76*46
2024-07-12T01:05:01.8009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,61.00*43
2024-07-12T01:05:02.8008243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,61.22*4F
2024-07-12T01:05:03.8006462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,61.34*48
2024-07-12T01:05:04.8003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,61.37*46
2024-07-12T01:05:05.8002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,61.33*4F
2024-07-12T01:05:06.8000245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,61.25*67
2024-07-12T01:05:07.7998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,61.17*6A
2024-07-12T01:05:08.7996382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,61.16*60
2024-07-12T01:05:09.7994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,61.21*4C
2024-07-12T01:05:10.7992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,61.17*65
2024-07-12T01:05:11.7990194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,61.03*43
2024-07-12T01:05:12.7988140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,60.90*4D
2024-07-12T01:05:13.8020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,60.77*40
2024-07-12T01:05:14.8018018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,60.75*49
2024-07-12T01:05:15.8016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,60.87*41
2024-07-12T01:05:16.8014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,61.02*41
2024-07-12T01:05:17.8087376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,61.15*42
2024-07-12T01:05:18.8010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,61.24*43
2024-07-12T01:05:19.8008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.23*48
2024-07-12T01:05:20.8007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,61.17*46
2024-07-12T01:05:21.8074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,61.12*61
2024-07-12T01:05:22.8072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,61.01*4A
2024-07-12T01:05:23.8071912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,60.90*6D
2024-07-12T01:05:24.8112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,60.86*67
2024-07-12T01:05:25.8066833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,60.84*4A
2024-07-12T01:05:26.8064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,60.83*4E
2024-07-12T01:05:27.8062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,60.84*45
2024-07-12T01:05:28.8061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,60.92*6F
2024-07-12T01:05:29.8058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,61.03*69
2024-07-12T01:05:30.8056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,61.13*43
2024-07-12T01:05:31.8055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,61.21*4D
2024-07-12T01:05:32.8052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,61.18*45
2024-07-12T01:05:33.8050864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,61.10*4F
2024-07-12T01:05:34.8049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.08*4F
2024-07-12T01:05:35.8047478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,61.11*6A
2024-07-12T01:05:36.8044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,61.19*6C
2024-07-12T01:05:37.8043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,61.32*64
2024-07-12T01:05:38.8084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,61.46*4B
2024-07-12T01:05:39.8082552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,61.50*4B
2024-07-12T01:05:40.8080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,61.36*44
2024-07-12T01:05:41.8078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,61.10*40
2024-07-12T01:05:42.8076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,60.90*48
2024-07-12T01:05:43.8074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,60.90*4A
2024-07-12T01:05:44.8072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,61.06*48
2024-07-12T01:05:45.7976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.35*40
2024-07-12T01:05:46.7974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,61.63*4B
2024-07-12T01:05:47.7972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,61.80*45
2024-07-12T01:05:48.8011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,61.81*45
2024-07-12T01:05:49.8009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,61.65*42
2024-07-12T01:05:50.8007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,61.38*60
2024-07-12T01:05:51.8005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,61.05*6F
2024-07-12T01:05:52.8003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,60.81*66
2024-07-12T01:05:53.8064228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,60.74*66
2024-07-12T01:05:54.8062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,60.86*6E
2024-07-12T01:05:55.8060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,61.18*67
2024-07-12T01:05:56.8057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,61.47*4F
2024-07-12T01:05:57.8056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,61.53*47
2024-07-12T01:05:58.8054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,61.46*4D
2024-07-12T01:05:59.8051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,61.30*45
2024-07-12T01:06:00.7927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,61.12*4A
2024-07-12T01:06:01.7925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,61.08*63
2024-07-12T01:06:02.7924030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,61.14*62
2024-07-12T01:06:03.7955617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,61.24*60
2024-07-12T01:06:04.7954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,61.30*6F
2024-07-12T01:06:05.7951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,61.33*61
2024-07-12T01:06:06.7949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,61.33*66
2024-07-12T01:06:07.7947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,61.22*4A
2024-07-12T01:06:08.7945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,61.04*4B
2024-07-12T01:06:09.7942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,60.88*49
2024-07-12T01:06:10.7941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.86*44
2024-07-12T01:06:11.7940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,61.01*4B
2024-07-12T01:06:12.8093995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,61.26*4B
2024-07-12T01:06:13.8092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,61.49*45
2024-07-12T01:06:14.7956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,61.54*48
2024-07-12T01:06:15.7954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,61.39*46
2024-07-12T01:06:16.7952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,61.18*6E
2024-07-12T01:06:17.7950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,61.02*6A
2024-07-12T01:06:18.7992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,60.93*68
2024-07-12T01:06:19.8011793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,60.93*6A
2024-07-12T01:06:20.8010312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,60.96*67
2024-07-12T01:06:21.8007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.94*43
2024-07-12T01:06:22.8005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,60.94*4C
2024-07-12T01:06:23.8003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,61.00*4A
2024-07-12T01:06:24.8001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,61.01*41
2024-07-12T01:06:25.8000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,60.93*41
2024-07-12T01:06:26.8060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,60.83*41
2024-07-12T01:06:27.7995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,60.83*4E
2024-07-12T01:06:28.7993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,60.87*64
2024-07-12T01:06:29.7991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,60.86*6F
2024-07-12T01:06:30.7989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,60.82*6E
2024-07-12T01:06:31.7987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,60.74*6C
2024-07-12T01:06:32.7985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,60.66*4A
2024-07-12T01:06:33.8078332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,60.66*66
2024-07-12T01:06:34.8076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,60.78*6F
2024-07-12T01:06:35.8074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,60.90*41
2024-07-12T01:06:36.8018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,60.93*4C
2024-07-12T01:06:37.8016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,60.91*46
2024-07-12T01:06:38.8014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,60.86*4D
2024-07-12T01:06:39.8012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,60.81*4A
2024-07-12T01:06:40.8036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,60.85*47
2024-07-12T01:06:41.8033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,60.93*47
2024-07-12T01:06:42.8033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,61.07*41
2024-07-12T01:06:43.8122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,61.25*61
2024-07-12T01:06:44.8058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,61.41*6F
2024-07-12T01:06:45.8057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,61.54*4B
2024-07-12T01:06:46.8006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,61.58*46
2024-07-12T01:06:47.8004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,61.52*43
2024-07-12T01:06:48.8003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,61.48*6D
2024-07-12T01:06:49.7946995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.48*41
2024-07-12T01:06:50.8059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,61.44*4F
2024-07-12T01:06:51.8058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,61.29*45
2024-07-12T01:06:52.8056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,61.21*42
2024-07-12T01:06:53.8053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,61.29*42
2024-07-12T01:06:54.8052262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,61.44*43
2024-07-12T01:06:55.8050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,61.63*4F
2024-07-12T01:06:56.8048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,61.81*68
2024-07-12T01:06:57.8069678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,61.91*60
2024-07-12T01:06:58.8068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,61.95*63
2024-07-12T01:06:59.8066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,61.94*42
2024-07-12T01:07:00.8064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,61.80*6A
2024-07-12T01:07:01.8062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,61.56*6E
2024-07-12T01:07:02.8060538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,61.32*6B
2024-07-12T01:07:03.8057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,61.17*4A
2024-07-12T01:07:04.8078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,61.02*63
2024-07-12T01:07:05.8076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,60.99*44
2024-07-12T01:07:06.8074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,61.11*41
2024-07-12T01:07:07.8072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,61.25*45
2024-07-12T01:07:08.8070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,61.32*48
2024-07-12T01:07:09.8068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,61.41*41
2024-07-12T01:07:10.8066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,61.50*42
2024-07-12T01:07:11.8064440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,61.59*66
2024-07-12T01:07:12.8063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,61.57*6B
2024-07-12T01:07:13.8061056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,61.36*6F
2024-07-12T01:07:14.7934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,61.11*49
2024-07-12T01:07:15.8090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,60.87*6C
2024-07-12T01:07:16.8087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,60.68*6F
2024-07-12T01:07:17.8088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,60.69*69
2024-07-12T01:07:18.8086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,60.85*41
2024-07-12T01:07:19.8085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,61.10*43
2024-07-12T01:07:20.8084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,61.33*4D
2024-07-12T01:07:21.8083365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,61.42*4B
2024-07-12T01:07:22.7951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,61.40*4D
2024-07-12T01:07:23.7972083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,61.29*46
2024-07-12T01:07:24.7970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,61.09*6F
2024-07-12T01:07:25.7969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,60.85*67
2024-07-12T01:07:26.7968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.60*4B
2024-07-12T01:07:27.7966547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.42*48
2024-07-12T01:07:28.7965326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,60.32*4E
2024-07-12T01:07:29.7963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,60.31*4B
2024-07-12T01:07:30.7962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,60.45*61
2024-07-12T01:07:31.7960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,60.62*61
2024-07-12T01:07:32.7958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,60.79*4B
2024-07-12T01:07:33.7983350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,60.82*47
2024-07-12T01:07:34.7981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,60.65*43
2024-07-12T01:07:35.8041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,60.46*49
2024-07-12T01:07:36.8039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,60.36*4F
2024-07-12T01:07:37.8038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,60.38*68
2024-07-12T01:07:38.8036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,60.43*69
2024-07-12T01:07:39.8035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,60.57*60
2024-07-12T01:07:40.8032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,60.78*48
2024-07-12T01:07:41.8031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,60.85*41
2024-07-12T01:07:42.8029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,60.76*4A
2024-07-12T01:07:43.8027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,60.63*4F
2024-07-12T01:07:44.8026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.53*47
2024-07-12T01:07:45.8024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,60.49*65
2024-07-12T01:07:46.8022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,60.53*4C
2024-07-12T01:07:47.8020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,60.66*4C
2024-07-12T01:07:48.8018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,60.88*42
2024-07-12T01:07:49.8016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,60.96*45
2024-07-12T01:07:50.8015229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,60.91*46
2024-07-12T01:07:51.8040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.85*49
2024-07-12T01:07:52.8038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,60.82*49
2024-07-12T01:07:53.8036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,60.79*42
2024-07-12T01:07:54.8065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,60.78*41
2024-07-12T01:07:55.8101204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,60.90*4D
2024-07-12T01:07:56.8098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,61.09*49
2024-07-12T01:07:57.8096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,61.19*48
2024-07-12T01:07:58.8095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,61.16*4B
2024-07-12T01:07:59.8094179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.02*4B
2024-07-12T01:08:00.8091307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,60.88*4D
2024-07-12T01:08:01.8089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,60.85*63
2024-07-12T01:08:02.8001142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,60.86*6B
2024-07-12T01:08:03.7958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,60.90*61
2024-07-12T01:08:04.8112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.98*4B
2024-07-12T01:08:05.8111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,61.07*40
2024-07-12T01:08:06.8108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,61.13*42
2024-07-12T01:08:07.7989009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,61.16*42
2024-07-12T01:08:08.8032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,61.21*4E
2024-07-12T01:08:09.8086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,61.22*4E
2024-07-12T01:08:10.8084554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,61.21*4B
2024-07-12T01:08:11.8083153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,61.24*49
2024-07-12T01:08:12.8080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,61.27*4E
2024-07-12T01:08:13.7964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,61.23*65
2024-07-12T01:08:14.7962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,61.14*64
2024-07-12T01:08:15.7961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,61.06*61
2024-07-12T01:08:16.7959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,61.05*65
2024-07-12T01:08:17.8113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,61.17*41
2024-07-12T01:08:18.8139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,61.36*4C
2024-07-12T01:08:19.7995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,61.51*4D
2024-07-12T01:08:20.7992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,61.58*46
2024-07-12T01:08:21.7991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,61.57*4E
2024-07-12T01:08:22.7989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,61.42*45
2024-07-12T01:08:23.7988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,61.23*64
2024-07-12T01:08:24.7985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,61.13*60
2024-07-12T01:08:25.7982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,61.15*6E
2024-07-12T01:08:26.7982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,61.28*6A
2024-07-12T01:08:27.7979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,61.38*4A
2024-07-12T01:08:28.7977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,61.42*48
2024-07-12T01:08:29.7996194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,61.38*42
2024-07-12T01:08:30.7992479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,61.28*47
2024-07-12T01:08:31.7990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,61.20*4E
2024-07-12T01:08:32.7989210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,61.17*43
2024-07-12T01:08:33.7986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,61.14*45
2024-07-12T01:08:34.8004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,61.10*4B
2024-07-12T01:08:35.8001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,61.00*49
2024-07-12T01:08:36.7999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,60.89*4A
2024-07-12T01:08:37.7997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.89*4A
2024-07-12T01:08:38.7995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,60.98*48
2024-07-12T01:08:39.7993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,61.10*49
2024-07-12T01:08:40.8045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.12*47
2024-07-12T01:08:41.8070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,61.06*4F
2024-07-12T01:08:42.8067861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,60.96*41
2024-07-12T01:08:43.8104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,60.89*47
2024-07-12T01:08:44.7991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,60.91*40
2024-07-12T01:08:45.7989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,60.99*4C
2024-07-12T01:08:46.7987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,61.05*43
2024-07-12T01:08:47.7985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.08*44
2024-07-12T01:08:48.7983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.13*6F
2024-07-12T01:08:49.7981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,61.15*4A
2024-07-12T01:08:50.7979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,61.01*60
2024-07-12T01:08:51.7978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,60.78*6A
2024-07-12T01:08:52.7975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,60.66*49
2024-07-12T01:08:53.7974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.65*6D
2024-07-12T01:08:54.7971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,60.76*61
2024-07-12T01:08:55.7999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,61.00*4A
2024-07-12T01:08:56.7997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,61.27*4C
2024-07-12T01:08:57.7995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,61.51*47
2024-07-12T01:08:58.7993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,61.66*4C
2024-07-12T01:08:59.7991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,61.64*48
2024-07-12T01:09:00.7988631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,61.51*63
2024-07-12T01:09:01.7987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,61.38*47
2024-07-12T01:09:02.7985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,61.23*40
2024-07-12T01:09:03.7983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,61.09*47
2024-07-12T01:09:04.7980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,61.03*66
2024-07-12T01:09:05.7980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,61.09*6B
2024-07-12T01:09:06.7977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,61.22*6C
2024-07-12T01:09:07.7975527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,61.34*4A
2024-07-12T01:09:08.8002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,61.43*4B
2024-07-12T01:09:09.7971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,61.53*48
2024-07-12T01:09:10.7969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,61.61*4A
2024-07-12T01:09:11.7967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,61.56*44
2024-07-12T01:09:12.7965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,61.42*45
2024-07-12T01:09:13.7963632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,61.28*6F
2024-07-12T01:09:14.7961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,61.14*46
2024-07-12T01:09:15.8002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,61.00*4F
2024-07-12T01:09:16.8000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,60.98*6B
2024-07-12T01:09:17.8045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,61.09*6B
2024-07-12T01:09:18.8042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,61.20*62
2024-07-12T01:09:19.8040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,61.27*4C
2024-07-12T01:09:20.8037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,61.24*4E
2024-07-12T01:09:21.8036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,61.06*4A
2024-07-12T01:09:22.8033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,60.76*4A
2024-07-12T01:09:23.8032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,60.63*4D
2024-07-12T01:09:24.8030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,60.79*4B
2024-07-12T01:09:25.8028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,61.08*4C
2024-07-12T01:09:26.8026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,61.34*4F
2024-07-12T01:09:27.8025625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,61.52*46
2024-07-12T01:09:28.8024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,61.53*4D
2024-07-12T01:09:29.8020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,61.27*4D
2024-07-12T01:09:30.8110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,60.91*64
2024-07-12T01:09:31.7975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,60.62*61
2024-07-12T01:09:32.8033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,60.49*64
2024-07-12T01:09:33.8030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,60.53*60
2024-07-12T01:09:34.8120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,60.69*47
2024-07-12T01:09:35.8118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,60.95*4C
2024-07-12T01:09:36.8116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,61.20*42
2024-07-12T01:09:37.8114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,61.27*49
2024-07-12T01:09:38.8112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,61.16*44
2024-07-12T01:09:39.8110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,61.00*41
2024-07-12T01:09:40.8108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,60.88*61
2024-07-12T01:09:41.8106000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,60.77*63
2024-07-12T01:09:42.8104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,60.77*6A
2024-07-12T01:09:43.8102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,60.94*6D
2024-07-12T01:09:44.8099926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,61.09*68
2024-07-12T01:09:45.8098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,61.10*4A
2024-07-12T01:09:46.8096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.05*4C
2024-07-12T01:09:47.8130902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,60.96*42
2024-07-12T01:09:48.8128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,60.78*45
2024-07-12T01:09:49.8126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,60.51*4C
2024-07-12T01:09:50.8123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,60.33*43
2024-07-12T01:09:51.8122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.34*4E
2024-07-12T01:09:52.8121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,60.51*4C
2024-07-12T01:09:53.8120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.76*44
2024-07-12T01:09:54.7961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,61.02*65
2024-07-12T01:09:55.7984020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,61.22*60
2024-07-12T01:09:56.7982034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,61.35*69
2024-07-12T01:09:57.8022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,61.32*49
2024-07-12T01:09:58.8020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,61.17*42
2024-07-12T01:09:59.8018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,60.92*47
2024-07-12T01:10:00.8016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,60.67*4D
2024-07-12T01:10:01.8079623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.52*49
2024-07-12T01:10:02.8125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.54*4D
2024-07-12T01:10:03.8075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,60.69*49
2024-07-12T01:10:04.8116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,60.90*4A
2024-07-12T01:10:05.8114407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,61.09*4E
2024-07-12T01:10:06.8112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,61.23*40
2024-07-12T01:10:07.8109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,61.30*4D
2024-07-12T01:10:08.8108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,61.27*4E
2024-07-12T01:10:09.8106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,61.13*69
2024-07-12T01:10:10.8103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,61.03*65
2024-07-12T01:10:11.8057336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,61.02*61
2024-07-12T01:10:12.8055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,61.10*67
2024-07-12T01:10:13.8053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,61.13*4E
2024-07-12T01:10:14.8051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,61.12*49
2024-07-12T01:10:15.8085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,61.04*4F
2024-07-12T01:10:16.8084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,60.91*47
2024-07-12T01:10:17.8114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,60.88*4E
2024-07-12T01:10:18.8111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.91*4E
2024-07-12T01:10:19.7982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.93*40
2024-07-12T01:10:20.7979331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,60.96*4B
2024-07-12T01:10:21.8035017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,61.01*6D
2024-07-12T01:10:22.8112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,61.06*41
2024-07-12T01:10:23.8110384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,61.16*4E
2024-07-12T01:10:24.8108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,61.34*4D
2024-07-12T01:10:25.8117954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,61.45*46
2024-07-12T01:10:26.8103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,61.43*4B
2024-07-12T01:10:27.8102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,61.35*49
2024-07-12T01:10:28.8118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,61.15*48
2024-07-12T01:10:29.7957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,60.95*66
2024-07-12T01:10:30.7958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,60.91*6D
2024-07-12T01:10:31.7955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,61.01*69
2024-07-12T01:10:32.8109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,61.13*6E
2024-07-12T01:10:33.8106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,61.22*49
2024-07-12T01:10:34.8105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,61.25*4A
2024-07-12T01:10:35.7974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,61.20*4F
2024-07-12T01:10:36.7972520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,61.15*46
2024-07-12T01:10:37.8047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,61.13*49
2024-07-12T01:10:38.8045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,61.19*4F
2024-07-12T01:10:39.8044009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,61.34*64
2024-07-12T01:10:40.8041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,61.46*69
2024-07-12T01:10:41.8039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,61.45*62
2024-07-12T01:10:42.8072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,61.29*49
2024-07-12T01:10:43.8069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,61.09*6A
2024-07-12T01:10:44.8067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,61.02*67
2024-07-12T01:10:45.7950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,61.17*6C
2024-07-12T01:10:46.8063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,61.46*64
2024-07-12T01:10:47.8061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,61.73*61
2024-07-12T01:10:48.8059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,61.85*6D
2024-07-12T01:10:49.8057282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,61.74*46
2024-07-12T01:10:50.8077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,61.46*40
2024-07-12T01:10:51.8115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,61.18*44
2024-07-12T01:10:52.8113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,61.04*48
2024-07-12T01:10:53.7955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,61.02*61
2024-07-12T01:10:54.7953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,61.12*66
2024-07-12T01:10:55.7951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,61.30*65
2024-07-12T01:10:56.8105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,61.50*6E
2024-07-12T01:10:57.8104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,61.63*4F
2024-07-12T01:10:58.8101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,61.66*63
2024-07-12T01:10:59.8099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,61.62*6E
2024-07-12T01:11:00.8096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,61.45*49
2024-07-12T01:11:01.8095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.19*61
2024-07-12T01:11:02.7998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,60.90*67
2024-07-12T01:11:03.7996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,60.65*45
2024-07-12T01:11:04.7994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,60.55*4F
2024-07-12T01:11:05.8017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,60.66*68
2024-07-12T01:11:06.8015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,60.90*64
2024-07-12T01:11:07.8013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,61.21*46
2024-07-12T01:11:08.8011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,61.50*4A
2024-07-12T01:11:09.8009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,61.65*67
2024-07-12T01:11:10.8007032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,61.66*41
2024-07-12T01:11:11.8005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,61.57*42
2024-07-12T01:11:12.8003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.38*49
2024-07-12T01:11:13.8001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,61.11*62
2024-07-12T01:11:14.7999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,60.87*6B
2024-07-12T01:11:15.7997464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,60.76*61
2024-07-12T01:11:16.7995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,60.83*6C
2024-07-12T01:11:17.7993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,60.98*6C
2024-07-12T01:11:18.7991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,61.17*68
2024-07-12T01:11:19.7989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,61.37*4A
2024-07-12T01:11:20.7987765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,61.46*61
2024-07-12T01:11:21.7984799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,61.42*60
2024-07-12T01:11:22.7983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,61.33*61
2024-07-12T01:11:23.7981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,61.18*42
2024-07-12T01:11:24.7979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,60.99*41
2024-07-12T01:11:25.7978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,60.81*47
2024-07-12T01:11:26.8011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,60.82*6C
2024-07-12T01:11:27.8010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,61.04*68
2024-07-12T01:11:28.8008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,61.35*66
2024-07-12T01:11:29.8006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,61.67*68
2024-07-12T01:11:30.8004858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,61.89*4C
2024-07-12T01:11:31.8002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,61.93*43
2024-07-12T01:11:32.8000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,61.76*4C
2024-07-12T01:11:33.7998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,61.44*6A
2024-07-12T01:11:34.7996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,61.10*62
2024-07-12T01:11:35.7994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,60.99*60
2024-07-12T01:11:36.7991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,61.05*6A
2024-07-12T01:11:37.7990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,61.17*64
2024-07-12T01:11:38.7987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,61.42*6F
2024-07-12T01:11:39.8004765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,61.68*4B
2024-07-12T01:11:40.8002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,61.82*4B
2024-07-12T01:11:41.8000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,61.76*46
2024-07-12T01:11:42.7999140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,61.58*46
2024-07-12T01:11:43.7997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,61.41*48
2024-07-12T01:11:44.7995545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,61.32*4A
2024-07-12T01:11:45.7992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,61.33*4B
2024-07-12T01:11:46.7990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,61.42*41
2024-07-12T01:11:47.7989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.59*48
2024-07-12T01:11:48.7987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,61.67*4B
2024-07-12T01:11:49.7985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,61.60*49
2024-07-12T01:11:50.7982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,61.49*67
2024-07-12T01:11:51.7980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,61.34*65
2024-07-12T01:11:52.7978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,61.22*62
2024-07-12T01:11:53.7977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,61.21*6A
2024-07-12T01:11:54.7975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,61.26*60
2024-07-12T01:11:55.7972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,61.29*4E
2024-07-12T01:11:56.8127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,61.24*4E
2024-07-12T01:11:57.8125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,61.13*42
2024-07-12T01:11:58.8123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,61.07*45
2024-07-12T01:11:59.8121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,61.11*48
2024-07-12T01:12:00.8119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,61.21*40
2024-07-12T01:12:01.8117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,61.26*6B
2024-07-12T01:12:02.7959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,61.18*66
2024-07-12T01:12:03.8113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,60.98*47
2024-07-12T01:12:04.8111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,60.71*66
2024-07-12T01:12:05.8109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,60.45*60
2024-07-12T01:12:06.8107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,60.23*60
2024-07-12T01:12:07.8105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.04*4B
2024-07-12T01:12:08.8103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.84*42
2024-07-12T01:12:09.8101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,59.72*49
2024-07-12T01:12:10.8100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,59.73*4D
2024-07-12T01:12:11.8097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,59.76*4A
2024-07-12T01:12:12.8095792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.76*42
2024-07-12T01:12:13.8094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,59.66*49
2024-07-12T01:12:14.7973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,59.53*4E
2024-07-12T01:12:15.7971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.44*4B
2024-07-12T01:12:16.7969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,59.33*6A
2024-07-12T01:12:17.7966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,59.23*62
2024-07-12T01:12:18.7966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,59.17*64
2024-07-12T01:12:19.7997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,59.15*4F
2024-07-12T01:12:20.7995772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,59.16*40
2024-07-12T01:12:21.7993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,59.14*4F
2024-07-12T01:12:22.7990610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,59.07*4F
2024-07-12T01:12:23.7989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,58.97*4E
2024-07-12T01:12:24.7987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,58.94*4D
2024-07-12T01:12:25.8041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,58.99*47
2024-07-12T01:12:26.8039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,59.10*47
2024-07-12T01:12:27.8107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,59.21*42
2024-07-12T01:12:28.8105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,59.38*62
2024-07-12T01:12:29.8103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,59.52*6A
2024-07-12T01:12:30.8102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,59.52*46
2024-07-12T01:12:31.8100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,59.43*6A
2024-07-12T01:12:32.8098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,59.25*6D
2024-07-12T01:12:33.8096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,59.04*47
2024-07-12T01:12:34.8093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,58.87*6F
2024-07-12T01:12:35.8091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,58.79*64
2024-07-12T01:12:36.8090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,58.81*62
2024-07-12T01:12:37.8088746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,58.93*62
2024-07-12T01:12:38.8086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,59.13*4A
2024-07-12T01:12:39.8084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,59.31*42
2024-07-12T01:12:40.8082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,59.39*46
2024-07-12T01:12:41.8080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,59.32*43
2024-07-12T01:12:42.8077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,59.11*60
2024-07-12T01:12:43.8076895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,58.80*6C
2024-07-12T01:12:44.8074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,58.55*4C
2024-07-12T01:12:45.8072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,58.51*6A
2024-07-12T01:12:46.8095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,58.58*62
2024-07-12T01:12:47.7974426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,58.68*6D
2024-07-12T01:12:48.7972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,58.87*66
2024-07-12T01:12:49.7970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,59.11*63
2024-07-12T01:12:50.8125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,59.29*4C
2024-07-12T01:12:51.7992694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,59.31*4B
2024-07-12T01:12:52.8026040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,59.08*4B
2024-07-12T01:12:53.8024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,58.72*6C
2024-07-12T01:12:54.8022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,58.39*6A
2024-07-12T01:12:55.8051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,58.21*6D
2024-07-12T01:12:56.8049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,58.31*62
2024-07-12T01:12:57.8046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,58.68*6A
2024-07-12T01:12:58.7976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,59.12*62
2024-07-12T01:12:59.8007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,59.46*47
2024-07-12T01:13:00.8064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,59.57*4D
2024-07-12T01:13:01.8062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,59.45*4B
2024-07-12T01:13:02.8061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,59.20*43
2024-07-12T01:13:03.8057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,58.96*4B
2024-07-12T01:13:04.8056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,58.85*4E
2024-07-12T01:13:05.8054419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,58.92*6F
2024-07-12T01:13:06.8051875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,59.16*60
2024-07-12T01:13:07.8050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,59.41*6B
2024-07-12T01:13:08.8048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,59.56*4A
2024-07-12T01:13:09.8047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,59.58*4B
2024-07-12T01:13:10.8045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,59.45*44
2024-07-12T01:13:11.8042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,59.27*42
2024-07-12T01:13:12.8041310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,59.18*41
2024-07-12T01:13:13.8038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,59.21*4B
2024-07-12T01:13:14.8036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,59.28*64
2024-07-12T01:13:15.8035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,59.35*6C
2024-07-12T01:13:16.8033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,59.36*42
2024-07-12T01:13:17.8031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,59.28*41
2024-07-12T01:13:18.8029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,59.12*47
2024-07-12T01:13:19.8027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.93*4B
2024-07-12T01:13:20.8024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,58.80*4F
2024-07-12T01:13:21.8023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,58.83*41
2024-07-12T01:13:22.8021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,58.99*4B
2024-07-12T01:13:23.8019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,59.12*47
2024-07-12T01:13:24.8036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,59.16*4F
2024-07-12T01:13:25.8033640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,59.04*46
2024-07-12T01:13:26.8032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,58.84*40
2024-07-12T01:13:27.8030034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,58.60*6E
2024-07-12T01:13:28.8027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,58.44*45
2024-07-12T01:13:29.8025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,58.47*42
2024-07-12T01:13:30.8023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,58.69*64
2024-07-12T01:13:31.8048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,58.99*69
2024-07-12T01:13:32.8046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,59.25*6D
2024-07-12T01:13:33.8044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,59.31*46
2024-07-12T01:13:34.8043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,59.12*46
2024-07-12T01:13:35.8040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,58.85*4A
2024-07-12T01:13:36.8061952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,58.55*45
2024-07-12T01:13:37.8036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,58.33*6A
2024-07-12T01:13:38.8034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,58.35*62
2024-07-12T01:13:39.8055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,58.58*64
2024-07-12T01:13:40.8053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,58.89*4D
2024-07-12T01:13:41.8052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,59.30*41
2024-07-12T01:13:42.8050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,59.63*45
2024-07-12T01:13:43.8048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,59.69*4D
2024-07-12T01:13:44.8046412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,59.45*4A
2024-07-12T01:13:45.8043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.03*4A
2024-07-12T01:13:46.7976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,58.67*6E
2024-07-12T01:13:47.7974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,58.50*67
2024-07-12T01:13:48.7972908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,58.57*6E
2024-07-12T01:13:49.8126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,58.84*6F
2024-07-12T01:13:50.8124415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,59.19*61
2024-07-12T01:13:51.8123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.45*49
2024-07-12T01:13:52.8119922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,59.47*42
2024-07-12T01:13:53.8119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,59.27*4C
2024-07-12T01:13:54.8116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.02*41
2024-07-12T01:13:55.8115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,58.85*49
2024-07-12T01:13:56.8112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,58.78*60
2024-07-12T01:13:57.8110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,58.76*66
2024-07-12T01:13:58.8124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,58.79*69
2024-07-12T01:13:59.8107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,58.95*45
2024-07-12T01:14:00.8104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,59.22*4B
2024-07-12T01:14:01.8102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,59.43*48
2024-07-12T01:14:02.8001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,59.47*4E
2024-07-12T01:14:03.7999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,59.36*46
2024-07-12T01:14:04.8069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,59.16*4A
2024-07-12T01:14:05.8067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,58.91*47
2024-07-12T01:14:06.8065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,58.71*6C
2024-07-12T01:14:07.8063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,58.64*68
2024-07-12T01:14:08.8061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,58.75*68
2024-07-12T01:14:09.8060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,58.96*60
2024-07-12T01:14:10.8057754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,59.19*65
2024-07-12T01:14:11.8055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,59.39*66
2024-07-12T01:14:12.8053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,59.52*4F
2024-07-12T01:14:13.8051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.54*46
2024-07-12T01:14:14.8049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,59.41*68
2024-07-12T01:14:15.8048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,59.15*47
2024-07-12T01:14:16.8045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,58.88*46
2024-07-12T01:14:17.8044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,58.71*47
2024-07-12T01:14:18.8090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,58.71*64
2024-07-12T01:14:19.8087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,58.90*64
2024-07-12T01:14:20.8085269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,59.15*69
2024-07-12T01:14:21.8083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,59.42*65
2024-07-12T01:14:22.8117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.62*49
2024-07-12T01:14:23.8115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,59.61*6E
2024-07-12T01:14:24.8122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,59.35*63
2024-07-12T01:14:25.8112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,59.01*6D
2024-07-12T01:14:26.8109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,58.82*6E
2024-07-12T01:14:27.8108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.87*61
2024-07-12T01:14:28.8105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,59.09*6D
2024-07-12T01:14:29.8125921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,59.36*48
2024-07-12T01:14:30.8123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,59.61*40
2024-07-12T01:14:31.8122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,59.71*42
2024-07-12T01:14:32.8120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,59.65*43
2024-07-12T01:14:33.8118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.51*4E
2024-07-12T01:14:34.7960416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,59.41*4A
2024-07-12T01:14:35.7958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,59.37*4B
2024-07-12T01:14:36.8112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,59.29*41
2024-07-12T01:14:37.8110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,59.17*60
2024-07-12T01:14:38.8108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,59.09*6D
2024-07-12T01:14:39.8106322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,59.12*40
2024-07-12T01:14:40.8126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,59.26*4C
2024-07-12T01:14:41.8123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,59.43*4B
2024-07-12T01:14:42.8121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,59.55*4E
2024-07-12T01:14:43.8121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,59.61*4B
2024-07-12T01:14:44.8118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,59.64*41
2024-07-12T01:14:45.7960225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,59.56*4D
2024-07-12T01:14:46.7958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,59.44*40
2024-07-12T01:14:47.8113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,59.31*69
2024-07-12T01:14:48.8127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.19*43
2024-07-12T01:14:49.8081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,59.12*69
2024-07-12T01:14:50.8078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,59.12*68
2024-07-12T01:14:51.8077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,59.13*45
2024-07-12T01:14:52.8124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,59.18*40
2024-07-12T01:14:53.8122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,59.26*43
2024-07-12T01:14:54.8120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,59.41*41
2024-07-12T01:14:55.8118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,59.61*64
2024-07-12T01:14:56.8116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,59.82*6A
2024-07-12T01:14:57.8114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,59.95*47
2024-07-12T01:14:58.8112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,59.91*48
2024-07-12T01:14:59.7986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,59.67*6B
2024-07-12T01:15:00.7986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,59.35*6C
2024-07-12T01:15:01.8008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,59.09*65
2024-07-12T01:15:02.8005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,58.99*66
2024-07-12T01:15:03.8004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.09*66
2024-07-12T01:15:04.8001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,59.28*48
2024-07-12T01:15:05.8033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,59.43*45
2024-07-12T01:15:06.8032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,59.57*46
2024-07-12T01:15:07.8030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,59.68*4A
2024-07-12T01:15:08.8028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,59.75*41
2024-07-12T01:15:09.8107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,59.75*62
2024-07-12T01:15:10.8106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,59.74*6C
2024-07-12T01:15:11.8103848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,59.73*64
2024-07-12T01:15:12.8122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.72*6C
2024-07-12T01:15:13.8120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,59.67*46
2024-07-12T01:15:14.8118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,59.58*44
2024-07-12T01:15:15.8116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,59.46*40
2024-07-12T01:15:16.8114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,59.25*40
2024-07-12T01:15:17.8113382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,59.04*41
2024-07-12T01:15:18.8110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,58.91*6C
2024-07-12T01:15:19.8108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,58.97*6C
2024-07-12T01:15:20.8106463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,59.23*6D
2024-07-12T01:15:21.7981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,59.50*41
2024-07-12T01:15:22.8135699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,59.71*47
2024-07-12T01:15:23.7999385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,59.83*4B
2024-07-12T01:15:24.8131657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,59.80*4D
2024-07-12T01:15:25.7973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,59.64*63
2024-07-12T01:15:26.8128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,59.37*45
2024-07-12T01:15:27.8125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,59.10*44
2024-07-12T01:15:28.8123808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,58.94*6E
2024-07-12T01:15:29.8121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,58.86*66
2024-07-12T01:15:30.8138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,58.86*6D
2024-07-12T01:15:31.8117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,58.93*66
2024-07-12T01:15:32.7999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,59.06*67
2024-07-12T01:15:33.7997940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,59.23*44
2024-07-12T01:15:34.7996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.29*41
2024-07-12T01:15:35.8149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,59.19*41
2024-07-12T01:15:36.8147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,59.08*4A
2024-07-12T01:15:37.7989526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,59.01*65
2024-07-12T01:15:38.7987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,58.93*6E
2024-07-12T01:15:39.8142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,58.90*44
2024-07-12T01:15:40.8140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,58.92*4B
2024-07-12T01:15:41.8138928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,58.92*4F
2024-07-12T01:15:42.8136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,58.90*4C
2024-07-12T01:15:43.8133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.86*40
2024-07-12T01:15:44.8016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,58.76*4F
2024-07-12T01:15:45.8014796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,58.72*41
2024-07-12T01:15:46.8012464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,58.78*47
2024-07-12T01:15:47.8009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,58.86*66
2024-07-12T01:15:48.8008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,58.86*6A
2024-07-12T01:15:49.8007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,58.81*40
2024-07-12T01:15:50.8004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,58.77*48
2024-07-12T01:15:51.8002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,58.75*43
2024-07-12T01:15:52.8001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,58.77*46
2024-07-12T01:15:53.7998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,58.87*67
2024-07-12T01:15:54.7997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,58.98*4C
2024-07-12T01:15:55.7994529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.95*47
2024-07-12T01:15:56.8149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,58.81*40
2024-07-12T01:15:57.8146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,58.60*46
2024-07-12T01:15:58.8144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,58.34*46
2024-07-12T01:15:59.8143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,58.08*42
2024-07-12T01:16:00.7985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.91*68
2024-07-12T01:16:01.8058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,57.92*61
2024-07-12T01:16:02.8056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,58.08*41
2024-07-12T01:16:03.8054419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,58.20*47
2024-07-12T01:16:04.8052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,58.24*4A
2024-07-12T01:16:05.8050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,58.23*44
2024-07-12T01:16:06.8048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,58.08*4C
2024-07-12T01:16:07.8046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,57.77*64
2024-07-12T01:16:08.8044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,57.40*4F
2024-07-12T01:16:09.8042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,57.13*4E
2024-07-12T01:16:10.8039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,56.98*63
2024-07-12T01:16:11.8038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,56.90*6B
2024-07-12T01:16:12.8034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,56.89*6F
2024-07-12T01:16:13.8033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,56.96*43
2024-07-12T01:16:14.8032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,57.01*48
2024-07-12T01:16:15.8084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,56.97*4C
2024-07-12T01:16:16.8082325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,56.85*47
2024-07-12T01:16:17.8080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,56.76*4B
2024-07-12T01:16:18.8078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,56.71*69
2024-07-12T01:16:19.8076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,56.63*61
2024-07-12T01:16:20.8074486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,56.61*47
2024-07-12T01:16:21.8072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,56.69*46
2024-07-12T01:16:22.8070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,56.78*67
2024-07-12T01:16:23.8069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,56.79*44
2024-07-12T01:16:24.8066868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,56.75*42
2024-07-12T01:16:25.8064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,56.72*49
2024-07-12T01:16:26.8062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,56.66*40
2024-07-12T01:16:27.8061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,56.62*48
2024-07-12T01:16:28.8058754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,56.64*4C
2024-07-12T01:16:29.8056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,56.72*66
2024-07-12T01:16:30.8054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,56.87*66
2024-07-12T01:16:31.8052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,57.08*69
2024-07-12T01:16:32.8050336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,57.25*4E
2024-07-12T01:16:33.8048628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,57.27*67
2024-07-12T01:16:34.8046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,57.14*65
2024-07-12T01:16:35.8043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,56.99*60
2024-07-12T01:16:36.8043065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.90*4A
2024-07-12T01:16:37.8040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,56.92*47
2024-07-12T01:16:38.8038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,57.13*46
2024-07-12T01:16:39.8036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,57.51*49
2024-07-12T01:16:40.8035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,57.88*4B
2024-07-12T01:16:41.8033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,58.04*42
2024-07-12T01:16:42.8030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,57.97*47
2024-07-12T01:16:43.8028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,57.73*4B
2024-07-12T01:16:44.8026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,57.42*60
2024-07-12T01:16:45.8024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,57.16*47
2024-07-12T01:16:46.8023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,57.02*4B
2024-07-12T01:16:47.8021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,57.11*6C
2024-07-12T01:16:48.8018885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,57.37*43
2024-07-12T01:16:49.8017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,57.72*49
2024-07-12T01:16:50.8076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,58.02*46
2024-07-12T01:16:51.8074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,58.13*40
2024-07-12T01:16:52.8072047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,58.06*46
2024-07-12T01:16:53.8069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,57.87*4F
2024-07-12T01:16:54.8068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,57.58*60
2024-07-12T01:16:55.8096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,57.30*6E
2024-07-12T01:16:56.7991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,57.12*67
2024-07-12T01:16:57.8091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,57.09*66
2024-07-12T01:16:58.8089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,57.13*4C
2024-07-12T01:16:59.8086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,57.14*49
2024-07-12T01:17:00.8085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,57.13*4B
2024-07-12T01:17:01.8115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,57.06*4A
2024-07-12T01:17:02.8114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,56.96*41
2024-07-12T01:17:03.8112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,56.93*44
2024-07-12T01:17:04.8110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,57.02*48
2024-07-12T01:17:05.8108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,57.17*61
2024-07-12T01:17:06.8107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,57.29*6B
2024-07-12T01:17:07.8104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,57.31*4A
2024-07-12T01:17:08.8131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,57.22*47
2024-07-12T01:17:09.8102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,57.08*40
2024-07-12T01:17:10.8100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,56.89*68
2024-07-12T01:17:11.8007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,56.74*4D
2024-07-12T01:17:12.8005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,56.67*65
2024-07-12T01:17:13.8003872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,56.66*64
2024-07-12T01:17:14.8002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,56.74*68
2024-07-12T01:17:15.8001302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,56.87*6F
2024-07-12T01:17:16.7999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,57.00*60
2024-07-12T01:17:17.8153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,57.08*45
2024-07-12T01:17:18.8152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,57.07*4B
2024-07-12T01:17:19.8151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,56.97*40
2024-07-12T01:17:20.8149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,56.81*45
2024-07-12T01:17:21.8012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.66*4E
2024-07-12T01:17:22.8010297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,56.65*4E
2024-07-12T01:17:23.8009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,56.71*48
2024-07-12T01:17:24.8007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,56.82*4B
2024-07-12T01:17:25.8005285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,56.97*4D
2024-07-12T01:17:26.8028604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,57.06*4A
2024-07-12T01:17:27.8043010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,57.11*4B
2024-07-12T01:17:28.8040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,57.08*47
2024-07-12T01:17:29.8038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,57.03*4C
2024-07-12T01:17:30.8037815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,56.97*4A
2024-07-12T01:17:31.8058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,56.93*44
2024-07-12T01:17:32.8056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,56.95*42
2024-07-12T01:17:33.8055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,57.01*60
2024-07-12T01:17:34.8070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,57.09*6B
2024-07-12T01:17:35.8128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,57.16*6E
2024-07-12T01:17:36.8124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,57.16*6D
2024-07-12T01:17:37.8124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,57.12*4E
2024-07-12T01:17:38.8012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,57.06*4D
2024-07-12T01:17:39.8048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,57.08*42
2024-07-12T01:17:40.8046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,57.22*45
2024-07-12T01:17:41.8044157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,57.36*4B
2024-07-12T01:17:42.8042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,57.43*42
2024-07-12T01:17:43.8071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,57.37*4D
2024-07-12T01:17:44.8069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,57.26*43
2024-07-12T01:17:45.8068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,57.17*64
2024-07-12T01:17:46.8066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,57.16*69
2024-07-12T01:17:47.8064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,57.31*69
2024-07-12T01:17:48.8128692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,57.56*6B
2024-07-12T01:17:49.8126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,57.80*66
2024-07-12T01:17:50.8125747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,57.92*42
2024-07-12T01:17:51.8124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,57.90*4C
2024-07-12T01:17:52.8121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,57.83*4D
2024-07-12T01:17:53.8139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,57.70*48
2024-07-12T01:17:54.8138633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,57.46*4B
2024-07-12T01:17:55.8136570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,57.19*4D
2024-07-12T01:17:56.8133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,57.12*4E
2024-07-12T01:17:57.8132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,57.33*6F
2024-07-12T01:17:58.8130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,57.59*46
2024-07-12T01:17:59.8128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,57.77*4F
2024-07-12T01:18:00.8126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,57.85*43
2024-07-12T01:18:01.8124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,57.76*42
2024-07-12T01:18:02.8121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,57.49*44
2024-07-12T01:18:03.8120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,57.22*65
2024-07-12T01:18:04.8118652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,57.09*60
2024-07-12T01:18:05.8116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,57.15*6A
2024-07-12T01:18:06.8145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,57.28*6A
2024-07-12T01:18:07.8079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,57.39*4D
2024-07-12T01:18:08.8022035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,57.43*45
2024-07-12T01:18:09.8020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,57.35*42
2024-07-12T01:18:10.8040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,57.18*47
2024-07-12T01:18:11.8040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,56.98*4F
2024-07-12T01:18:12.8039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,56.85*6F
2024-07-12T01:18:13.8034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,56.81*67
2024-07-12T01:18:14.8063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,56.83*69
2024-07-12T01:18:15.8082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,56.95*6F
2024-07-12T01:18:16.8080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,57.12*66
2024-07-12T01:18:17.8078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,57.28*46
2024-07-12T01:18:18.8076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,57.38*47
2024-07-12T01:18:19.8074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.38*68
2024-07-12T01:18:20.8103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,57.27*69
2024-07-12T01:18:21.8099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,57.13*60
2024-07-12T01:18:22.8131521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,56.99*4A
2024-07-12T01:18:23.8129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,56.84*43
2024-07-12T01:18:24.8126874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,56.71*48
2024-07-12T01:18:25.8125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,56.68*40
2024-07-12T01:18:26.8123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,56.79*46
2024-07-12T01:18:27.8121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,56.97*46
2024-07-12T01:18:28.8153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,57.18*4D
2024-07-12T01:18:29.8012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,57.34*40
2024-07-12T01:18:30.8010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,57.45*67
2024-07-12T01:18:31.8009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,57.44*6D
2024-07-12T01:18:32.8006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,57.35*61
2024-07-12T01:18:33.8004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,57.27*69
2024-07-12T01:18:34.8158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,57.23*6E
2024-07-12T01:18:35.8156617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,57.19*61
2024-07-12T01:18:36.8031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,57.27*47
2024-07-12T01:18:37.8031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,57.36*44
2024-07-12T01:18:38.8083536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,57.38*40
2024-07-12T01:18:39.8082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,57.31*4D
2024-07-12T01:18:40.8080315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.17*47
2024-07-12T01:18:41.8077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,57.06*4C
2024-07-12T01:18:42.8076932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,57.15*65
2024-07-12T01:18:43.8126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,57.39*6F
2024-07-12T01:18:44.8125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,57.61*66
2024-07-12T01:18:45.8122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,57.79*42
2024-07-12T01:18:46.8120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,57.86*45
2024-07-12T01:18:47.8139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,57.76*65
2024-07-12T01:18:48.8137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,57.45*68
2024-07-12T01:18:49.8135517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,57.06*67
2024-07-12T01:18:50.8133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,56.78*63
2024-07-12T01:18:51.8131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,56.77*6F
2024-07-12T01:18:52.8129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,57.02*67
2024-07-12T01:18:53.8127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,57.36*65
2024-07-12T01:18:54.8125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,57.65*4B
2024-07-12T01:18:55.8124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,57.89*4E
2024-07-12T01:18:56.8149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,57.94*40
2024-07-12T01:18:57.8090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.77*4E
2024-07-12T01:18:58.8088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,57.49*44
2024-07-12T01:18:59.8086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,57.20*64
2024-07-12T01:19:00.8131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,57.03*6E
2024-07-12T01:19:01.8129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,57.06*6D
2024-07-12T01:19:02.8127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,57.25*6F
2024-07-12T01:19:03.8125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,57.47*40
2024-07-12T01:19:04.8124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,57.67*4A
2024-07-12T01:19:05.8121523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,57.74*4F
2024-07-12T01:19:06.8119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,57.64*49
2024-07-12T01:19:07.8117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,57.49*41
2024-07-12T01:19:08.8115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,57.38*43
2024-07-12T01:19:09.8113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,57.34*49
2024-07-12T01:19:10.8112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,57.32*61
2024-07-12T01:19:11.8109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,57.29*6A
2024-07-12T01:19:12.8108044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,57.28*64
2024-07-12T01:19:13.8136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,57.30*6F
2024-07-12T01:19:14.8134052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,57.30*68
2024-07-12T01:19:15.8025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,57.27*49
2024-07-12T01:19:16.8054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,57.21*47
2024-07-12T01:19:17.8053828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,57.19*40
2024-07-12T01:19:18.8052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,57.19*42
2024-07-12T01:19:19.8049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,57.11*42
2024-07-12T01:19:20.8047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,56.94*43
2024-07-12T01:19:21.8046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,56.80*48
2024-07-12T01:19:22.8044073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,56.75*43
2024-07-12T01:19:23.8077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,56.79*45
2024-07-12T01:19:24.8040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,56.95*6A
2024-07-12T01:19:25.8058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,57.13*6B
2024-07-12T01:19:26.8056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,57.23*4F
2024-07-12T01:19:27.8119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,57.26*4B
2024-07-12T01:19:28.8119275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,57.23*4B
2024-07-12T01:19:29.8117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,57.12*62
2024-07-12T01:19:30.8115400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,56.97*6C
2024-07-12T01:19:31.8113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,56.92*42
2024-07-12T01:19:32.8129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,56.87*41
2024-07-12T01:19:33.8127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,56.80*43
2024-07-12T01:19:34.8125494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,56.79*44
2024-07-12T01:19:35.8123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,56.93*43
2024-07-12T01:19:36.8122236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,57.17*60
2024-07-12T01:19:37.8119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,57.41*61
2024-07-12T01:19:38.8145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,57.58*67
2024-07-12T01:19:39.8142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,57.61*42
2024-07-12T01:19:40.8140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,57.48*48
2024-07-12T01:19:41.8138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,57.25*4C
2024-07-12T01:19:42.8136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,56.96*46
2024-07-12T01:19:43.8134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,56.73*4C
2024-07-12T01:19:44.8156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,56.69*6F
2024-07-12T01:19:45.8154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.90*6B
2024-07-12T01:19:46.8151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,57.21*62
2024-07-12T01:19:47.8089747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,57.52*43
2024-07-12T01:19:48.8088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,57.76*46
2024-07-12T01:19:49.8087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,57.88*47
2024-07-12T01:19:50.8083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,57.85*4D
2024-07-12T01:19:51.8083263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,57.63*4A
2024-07-12T01:19:52.8080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,57.37*48
2024-07-12T01:19:53.8078173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,57.21*62
2024-07-12T01:19:54.8075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,57.17*69
2024-07-12T01:19:55.8073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,57.17*6E
2024-07-12T01:19:56.8072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,57.20*6F
2024-07-12T01:19:57.8070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,57.27*43
2024-07-12T01:19:58.8068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,57.26*41
2024-07-12T01:19:59.8115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,57.21*41
2024-07-12T01:20:00.8112113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,57.23*4A
2024-07-12T01:20:01.8110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,57.27*44
2024-07-12T01:20:02.8108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,57.34*40
2024-07-12T01:20:03.8106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,57.39*6D
2024-07-12T01:20:04.8105041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.34*6D
2024-07-12T01:20:05.8102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,57.21*64
2024-07-12T01:20:06.8100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.11*49
2024-07-12T01:20:07.8099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,57.09*45
2024-07-12T01:20:08.8096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,57.16*44
2024-07-12T01:20:09.8094961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,57.32*44
2024-07-12T01:20:10.8092838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,57.48*43
2024-07-12T01:20:11.8091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,57.58*42
2024-07-12T01:20:12.8142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,57.57*44
2024-07-12T01:20:13.8087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,57.50*48
2024-07-12T01:20:14.8085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,57.43*60
2024-07-12T01:20:15.8083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,57.42*6F
2024-07-12T01:20:16.8080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,57.43*6E
2024-07-12T01:20:17.8079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,57.42*48
2024-07-12T01:20:18.8078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,57.40*4E
2024-07-12T01:20:19.8074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,57.39*69
2024-07-12T01:20:20.8073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,57.29*6F
2024-07-12T01:20:21.8070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,57.12*4A
2024-07-12T01:20:22.8069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,56.98*43
2024-07-12T01:20:23.8066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,56.94*4F
2024-07-12T01:20:24.8065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,57.01*4B
2024-07-12T01:20:25.8063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,57.15*48
2024-07-12T01:20:26.8061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,57.30*44
2024-07-12T01:20:27.8059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,57.33*47
2024-07-12T01:20:28.8057477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,57.23*49
2024-07-12T01:20:29.8055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,57.10*67
2024-07-12T01:20:30.8053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,56.94*6D
2024-07-12T01:20:31.8051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,56.76*62
2024-07-12T01:20:32.8049712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,56.63*67
2024-07-12T01:20:33.8046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,56.66*49
2024-07-12T01:20:34.8045684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,56.91*44
2024-07-12T01:20:35.8043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,57.21*41
2024-07-12T01:20:36.8041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,57.35*48
2024-07-12T01:20:37.8039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,57.25*40
2024-07-12T01:20:38.8037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,56.98*6E
2024-07-12T01:20:39.8035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,56.68*60
2024-07-12T01:20:40.8033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,56.52*60
2024-07-12T01:20:41.8032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,56.59*61
2024-07-12T01:20:42.8030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,56.79*66
2024-07-12T01:20:43.8183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,56.95*46
2024-07-12T01:20:44.8182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,57.06*4B
2024-07-12T01:20:45.8180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,57.10*4D
2024-07-12T01:20:46.8021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,57.05*4E
2024-07-12T01:20:47.8082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,56.96*47
2024-07-12T01:20:48.8060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,56.87*4D
2024-07-12T01:20:49.8060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,56.76*46
2024-07-12T01:20:50.8057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,56.62*67
2024-07-12T01:20:51.8055589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,56.53*66
2024-07-12T01:20:52.8111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,56.57*6D
2024-07-12T01:20:53.8109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,56.76*65
2024-07-12T01:20:54.8107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,57.02*60
2024-07-12T01:20:55.8106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,57.23*45
2024-07-12T01:20:56.8104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,57.30*4F
2024-07-12T01:20:57.8102177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,57.23*4C
2024-07-12T01:20:58.8099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,57.02*46
2024-07-12T01:20:59.8139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,56.72*43
2024-07-12T01:21:00.8095986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,56.44*48
2024-07-12T01:21:01.8093822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,56.31*48
2024-07-12T01:21:02.8091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,56.33*66
2024-07-12T01:21:03.8090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,56.46*6C
2024-07-12T01:21:04.8122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,56.73*67
2024-07-12T01:21:05.8121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,57.10*6D
2024-07-12T01:21:06.8119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,57.35*4B
2024-07-12T01:21:07.8117556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,57.35*48
2024-07-12T01:21:08.8176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,57.21*4D
2024-07-12T01:21:09.8174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.95*43
2024-07-12T01:21:10.8016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,56.70*6A
2024-07-12T01:21:11.8014540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,56.54*65
2024-07-12T01:21:12.8012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,56.59*63
2024-07-12T01:21:13.8166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,56.83*6B
2024-07-12T01:21:14.8164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,57.24*4F
2024-07-12T01:21:15.8163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,57.56*46
2024-07-12T01:21:16.8160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,57.60*49
2024-07-12T01:21:17.8158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,57.42*4B
2024-07-12T01:21:18.8156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,57.12*42
2024-07-12T01:21:19.8154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,56.83*65
2024-07-12T01:21:20.8153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,56.69*6F
2024-07-12T01:21:21.8150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,56.72*6A
2024-07-12T01:21:22.8169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,56.91*6B
2024-07-12T01:21:23.8167871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,57.18*6E
2024-07-12T01:21:24.8165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,57.40*4D
2024-07-12T01:21:25.8163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,57.46*42
2024-07-12T01:21:26.8161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,57.27*41
2024-07-12T01:21:27.8159477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,56.96*48
2024-07-12T01:21:28.8158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,56.67*46
2024-07-12T01:21:29.8155652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,56.56*4F
2024-07-12T01:21:30.8153578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,56.72*6B
2024-07-12T01:21:31.8151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,57.03*6E
2024-07-12T01:21:32.8149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,57.41*61
2024-07-12T01:21:33.8147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,57.78*69
2024-07-12T01:21:34.8146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,57.97*65
2024-07-12T01:21:35.8143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,57.88*47
2024-07-12T01:21:36.8141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,57.60*44
2024-07-12T01:21:37.8139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.25*41
2024-07-12T01:21:38.8137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,56.99*63
2024-07-12T01:21:39.8136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,56.96*6A
2024-07-12T01:21:40.8158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,57.12*62
2024-07-12T01:21:41.8156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,57.43*66
2024-07-12T01:21:42.8154952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,57.79*4F
2024-07-12T01:21:43.8152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,58.04*4F
2024-07-12T01:21:44.8151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,58.09*45
2024-07-12T01:21:45.8148621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,57.97*40
2024-07-12T01:21:46.8193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,57.85*4E
2024-07-12T01:21:47.8035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,57.79*64
2024-07-12T01:21:48.8032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,57.78*6A
2024-07-12T01:21:49.8030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,57.80*6C
2024-07-12T01:21:50.8028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,57.85*66
2024-07-12T01:21:51.8213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,57.85*4F
2024-07-12T01:21:52.8180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,57.87*44
2024-07-12T01:21:53.8178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,57.86*4D
2024-07-12T01:21:54.8075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,57.73*48
2024-07-12T01:21:55.8073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,57.53*4B
2024-07-12T01:21:56.8070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,57.35*4B
2024-07-12T01:21:57.8069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,57.29*4B
2024-07-12T01:21:58.8067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,57.44*60
2024-07-12T01:21:59.8065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,57.68*6B
2024-07-12T01:22:00.8063449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,57.82*6C
2024-07-12T01:22:01.8061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,57.84*4C
2024-07-12T01:22:02.8059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,57.77*44
2024-07-12T01:22:03.8092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,57.61*47
2024-07-12T01:22:04.8089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,57.40*4C
2024-07-12T01:22:05.8087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,57.23*45
2024-07-12T01:22:06.8085711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,57.11*41
2024-07-12T01:22:07.8083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,57.06*44
2024-07-12T01:22:08.8081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,57.16*48
2024-07-12T01:22:09.8136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,57.32*41
2024-07-12T01:22:10.8134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,57.42*40
2024-07-12T01:22:11.8099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,57.49*46
2024-07-12T01:22:12.8098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,57.52*43
2024-07-12T01:22:13.8096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,57.51*61
2024-07-12T01:22:14.8095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,57.44*68
2024-07-12T01:22:15.8092817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,57.34*4E
2024-07-12T01:22:16.8091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,57.26*4F
2024-07-12T01:22:17.8089194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,57.25*42
2024-07-12T01:22:18.8087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,57.19*4D
2024-07-12T01:22:19.8085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,57.06*42
2024-07-12T01:22:20.8083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,56.98*6E
2024-07-12T01:22:21.8081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,56.96*67
2024-07-12T01:22:22.8110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.06*63
2024-07-12T01:22:23.8109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,57.22*4F
2024-07-12T01:22:24.8107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,57.38*4E
2024-07-12T01:22:25.8131333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,57.43*4E
2024-07-12T01:22:26.8129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,57.36*48
2024-07-12T01:22:27.8127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,57.16*4D
2024-07-12T01:22:28.8125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,56.94*69
2024-07-12T01:22:29.8122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,56.78*68
2024-07-12T01:22:30.8120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,56.72*61
2024-07-12T01:22:31.8119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,56.74*4D
2024-07-12T01:22:32.8117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,56.80*45
2024-07-12T01:22:33.8115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,56.89*4A
2024-07-12T01:22:34.8168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,56.97*40
2024-07-12T01:22:35.8168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,57.07*4F
2024-07-12T01:22:36.8164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,57.13*4E
2024-07-12T01:22:37.8184674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,57.08*46
2024-07-12T01:22:38.8072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,57.01*46
2024-07-12T01:22:39.8069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,56.94*48
2024-07-12T01:22:40.8067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,56.90*46
2024-07-12T01:22:41.8065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.84*4D
2024-07-12T01:22:42.8124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,56.82*67
2024-07-12T01:22:43.8122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,56.91*63
2024-07-12T01:22:44.8151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,57.02*67
2024-07-12T01:22:45.8176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,57.10*45
2024-07-12T01:22:46.8173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,57.14*4B
2024-07-12T01:22:47.8171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,57.19*4B
2024-07-12T01:22:48.8170084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,57.15*42
2024-07-12T01:22:49.8168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,57.03*4A
2024-07-12T01:22:50.8166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,56.97*47
2024-07-12T01:22:51.8163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,57.03*67
2024-07-12T01:22:52.8162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,57.17*6A
2024-07-12T01:22:53.8160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,57.27*4B
2024-07-12T01:22:54.8158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,57.35*4C
2024-07-12T01:22:55.8156539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,57.46*49
2024-07-12T01:22:56.8153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,57.56*4E
2024-07-12T01:22:57.8152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.55*47
2024-07-12T01:22:58.8150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,57.47*43
2024-07-12T01:22:59.8146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,57.41*4A
2024-07-12T01:23:00.8146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,57.41*46
2024-07-12T01:23:01.8143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,57.43*4B
2024-07-12T01:23:02.8142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,57.42*4F
2024-07-12T01:23:03.8140374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,57.39*43
2024-07-12T01:23:04.8138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.31*4A
2024-07-12T01:23:05.8136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,57.23*4E
2024-07-12T01:23:06.8133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,57.24*61
2024-07-12T01:23:07.8132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,57.36*62
2024-07-12T01:23:08.8130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,57.48*4B
2024-07-12T01:23:09.8128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,57.51*49
2024-07-12T01:23:10.8126808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,57.48*4C
2024-07-12T01:23:11.8124494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,57.40*4B
2024-07-12T01:23:12.8122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,57.32*4D
2024-07-12T01:23:13.8120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,57.30*62
2024-07-12T01:23:14.8044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,57.31*63
2024-07-12T01:23:15.8042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,57.28*6A
2024-07-12T01:23:16.8040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,57.29*49
2024-07-12T01:23:17.8105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,57.36*49
2024-07-12T01:23:18.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,57.47*4E
2024-07-12T01:23:19.8101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,57.56*4B
2024-07-12T01:23:20.8099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,57.62*4A
2024-07-12T01:23:21.8142702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,57.64*49
2024-07-12T01:23:22.8140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,57.61*40
2024-07-12T01:23:23.8139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,57.57*6A
2024-07-12T01:23:24.8136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,57.57*67
2024-07-12T01:23:25.8134667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,57.65*66
2024-07-12T01:23:26.8132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,57.72*62
2024-07-12T01:23:27.8157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,57.74*42
2024-07-12T01:23:28.8155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,57.72*6D
2024-07-12T01:23:29.8154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,57.69*6C
2024-07-12T01:23:30.8151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,57.67*63
2024-07-12T01:23:31.8048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,57.71*44
2024-07-12T01:23:32.8044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,57.84*45
2024-07-12T01:23:33.8097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,58.03*44
2024-07-12T01:23:34.8130895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,58.26*68
2024-07-12T01:23:35.8181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,58.40*44
2024-07-12T01:23:36.8179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,58.39*48
2024-07-12T01:23:37.8020205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,58.28*6A
2024-07-12T01:23:38.8173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,58.10*60
2024-07-12T01:23:39.8171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,57.87*40
2024-07-12T01:23:40.8178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,57.64*41
2024-07-12T01:23:41.8166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,57.56*67
2024-07-12T01:23:42.8163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,57.64*4C
2024-07-12T01:23:43.8161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,57.80*4F
2024-07-12T01:23:44.8073629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,57.93*44
2024-07-12T01:23:45.8071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,57.97*41
2024-07-12T01:23:46.8091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,57.86*4B
2024-07-12T01:23:47.8089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,57.63*4F
2024-07-12T01:23:48.8109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,57.44*46
2024-07-12T01:23:49.8106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,57.36*64
2024-07-12T01:23:50.8104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,57.36*65
2024-07-12T01:23:51.8101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,57.39*67
2024-07-12T01:23:52.8099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,57.38*6C
2024-07-12T01:23:53.8098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,57.37*41
2024-07-12T01:23:54.8094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,57.32*40
2024-07-12T01:23:55.8092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,57.16*4C
2024-07-12T01:23:56.8090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.96*40
2024-07-12T01:23:57.8088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,56.82*45
2024-07-12T01:23:58.8086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,56.75*48
2024-07-12T01:23:59.8084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,56.74*4F
2024-07-12T01:24:00.8082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,56.81*49
2024-07-12T01:24:01.8100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,56.92*45
2024-07-12T01:24:02.8098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,56.97*44
2024-07-12T01:24:03.8118596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,56.96*43
2024-07-12T01:24:04.8116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,56.92*46
2024-07-12T01:24:05.8114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,56.91*46
2024-07-12T01:24:06.8112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,56.93*4A
2024-07-12T01:24:07.8165156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.91*46
2024-07-12T01:24:08.8162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.81*41
2024-07-12T01:24:09.8161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.73*61
2024-07-12T01:24:10.8159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,56.76*67
2024-07-12T01:24:11.8098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,56.89*60
2024-07-12T01:24:12.8117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,57.15*63
2024-07-12T01:24:13.8115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,57.42*49
2024-07-12T01:24:14.8113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,57.55*48
2024-07-12T01:24:15.8111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,57.46*4E
2024-07-12T01:24:16.8159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,57.24*45
2024-07-12T01:24:17.8051783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,56.97*4A
2024-07-12T01:24:18.8090205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,56.85*4C
2024-07-12T01:24:19.8088666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,56.92*6F
2024-07-12T01:24:20.8086557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,57.12*6E
2024-07-12T01:24:21.8149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,57.40*66
2024-07-12T01:24:22.8147605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,57.65*62
2024-07-12T01:24:23.8145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,57.75*4F
2024-07-12T01:24:24.8143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,57.61*47
2024-07-12T01:24:25.8141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,57.29*4A
2024-07-12T01:24:26.8138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,56.96*47
2024-07-12T01:24:27.8137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,56.74*6B
2024-07-12T01:24:28.8135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,56.69*68
2024-07-12T01:24:29.8158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,56.80*47
2024-07-12T01:24:30.8156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,57.06*46
2024-07-12T01:24:31.8154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,57.38*44
2024-07-12T01:24:32.8152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,57.57*4D
2024-07-12T01:24:33.8150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,57.54*41
2024-07-12T01:24:34.8148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,57.32*4D
2024-07-12T01:24:35.8033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,57.01*67
2024-07-12T01:24:36.8031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,56.72*63
2024-07-12T01:24:37.8062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,56.55*6C
2024-07-12T01:24:38.8153379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,56.60*6D
2024-07-12T01:24:39.8067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,56.83*6D
2024-07-12T01:24:40.8120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,57.07*4B
2024-07-12T01:24:41.8118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,57.19*43
2024-07-12T01:24:42.8116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,57.15*49
2024-07-12T01:24:43.8132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,56.98*4E
2024-07-12T01:24:44.8129977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,56.79*41
2024-07-12T01:24:45.8128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,56.69*43
2024-07-12T01:24:46.8126551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.68*6D
2024-07-12T01:24:47.8124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,56.77*62
2024-07-12T01:24:48.8122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,56.89*65
2024-07-12T01:24:49.8174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,56.93*6D
2024-07-12T01:24:50.8172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,56.92*4C
2024-07-12T01:24:51.8169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,56.87*4A
2024-07-12T01:24:52.8167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,56.83*47
2024-07-12T01:24:53.8048012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,56.86*41
2024-07-12T01:24:54.8046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,56.97*48
2024-07-12T01:24:55.8044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,57.13*4D
2024-07-12T01:24:56.8042218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,57.22*43
2024-07-12T01:24:57.8040016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,57.25*49
2024-07-12T01:24:58.8038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,57.21*4E
2024-07-12T01:24:59.8035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,57.13*66
2024-07-12T01:25:00.8034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,57.15*62
2024-07-12T01:25:01.8033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,57.27*6B
2024-07-12T01:25:02.8186165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,57.50*49
2024-07-12T01:25:03.8053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,57.75*48
2024-07-12T01:25:04.8051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,57.94*45
2024-07-12T01:25:05.8132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,57.95*45
2024-07-12T01:25:06.8130359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.76*4F
2024-07-12T01:25:07.8127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,57.52*40
2024-07-12T01:25:08.8127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,57.35*66
2024-07-12T01:25:09.8123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,57.38*67
2024-07-12T01:25:10.8167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,57.61*6E
2024-07-12T01:25:11.8057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,57.93*68
2024-07-12T01:25:12.8056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,58.24*43
2024-07-12T01:25:13.8053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,58.34*45
2024-07-12T01:25:14.8051315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,58.14*4F
2024-07-12T01:25:15.8113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,57.77*4D
2024-07-12T01:25:16.8086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,57.40*4C
2024-07-12T01:25:17.8085207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,57.20*63
2024-07-12T01:25:18.8082828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,57.21*6E
2024-07-12T01:25:19.8081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,57.37*65
2024-07-12T01:25:20.8079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,57.59*64
2024-07-12T01:25:21.8077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,57.77*67
2024-07-12T01:25:22.8075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,57.85*4A
2024-07-12T01:25:23.8073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,57.80*42
2024-07-12T01:25:24.8071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,57.67*42
2024-07-12T01:25:25.8100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,57.54*62
2024-07-12T01:25:26.8099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,57.46*41
2024-07-12T01:25:27.8096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,57.41*41
2024-07-12T01:25:28.8122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,57.35*65
2024-07-12T01:25:29.8120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,57.27*6A
2024-07-12T01:25:30.8118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,57.24*61
2024-07-12T01:25:31.8116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,57.21*6C
2024-07-12T01:25:32.8140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,57.18*64
2024-07-12T01:25:33.8139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.18*6A
2024-07-12T01:25:34.8136764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,57.24*6F
2024-07-12T01:25:35.8135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,57.23*60
2024-07-12T01:25:36.8132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,57.06*67
2024-07-12T01:25:37.8131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,56.79*67
2024-07-12T01:25:38.8128725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,56.51*4A
2024-07-12T01:25:39.8127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,56.33*45
2024-07-12T01:25:40.8166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,56.33*62
2024-07-12T01:25:41.8164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,56.46*60
2024-07-12T01:25:42.8044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,56.65*60
2024-07-12T01:25:43.8042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,56.77*4E
2024-07-12T01:25:44.8041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,56.82*40
2024-07-12T01:25:45.8038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,56.71*68
2024-07-12T01:25:46.8036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,56.47*62
2024-07-12T01:25:47.8053396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,56.24*60
2024-07-12T01:25:48.8078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,56.11*4A
2024-07-12T01:25:49.8076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,56.09*48
2024-07-12T01:25:50.8073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,56.18*44
2024-07-12T01:25:51.8072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,56.36*4B
2024-07-12T01:25:52.8069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,56.55*48
2024-07-12T01:25:53.8067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,56.63*44
2024-07-12T01:25:54.8065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,56.60*69
2024-07-12T01:25:55.8064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,56.55*60
2024-07-12T01:25:56.8091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,56.55*63
2024-07-12T01:25:57.8059874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,56.58*6C
2024-07-12T01:25:58.8057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,56.66*48
2024-07-12T01:25:59.8138497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.76*40
2024-07-12T01:26:00.8050290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,56.78*4D
2024-07-12T01:26:01.8048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,56.70*4D
2024-07-12T01:26:02.8046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,56.64*4B
2024-07-12T01:26:03.8044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,56.62*41
2024-07-12T01:26:04.8042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,56.56*4A
2024-07-12T01:26:05.8196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,56.53*4A
2024-07-12T01:26:06.8195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,56.65*4F
2024-07-12T01:26:07.8192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,56.84*47
2024-07-12T01:26:08.8034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,56.99*44
2024-07-12T01:26:09.8032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,57.04*45
2024-07-12T01:26:10.8187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,57.04*4F
2024-07-12T01:26:11.8184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,56.99*48
2024-07-12T01:26:12.8182946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,56.90*4A
2024-07-12T01:26:13.8107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,56.75*4A
2024-07-12T01:26:14.8105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,56.66*6F
2024-07-12T01:26:15.8104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,56.76*62
2024-07-12T01:26:16.8100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,56.94*6C
2024-07-12T01:26:17.8099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,57.07*6C
2024-07-12T01:26:18.8097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,57.17*61
2024-07-12T01:26:19.8095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,57.20*48
2024-07-12T01:26:20.8126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,57.12*42
2024-07-12T01:26:21.8162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,56.98*41
2024-07-12T01:26:22.8160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.82*46
2024-07-12T01:26:23.8158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,56.69*4C
2024-07-12T01:26:24.8156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,56.71*4F
2024-07-12T01:26:25.8154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,56.93*47
2024-07-12T01:26:26.8150991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,57.24*60
2024-07-12T01:26:27.8149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,57.54*4B
2024-07-12T01:26:28.8147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,57.74*4A
2024-07-12T01:26:29.8146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,57.77*48
2024-07-12T01:26:30.8145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,57.66*4A
2024-07-12T01:26:31.8177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,57.44*66
2024-07-12T01:26:32.8174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,57.24*6F
2024-07-12T01:26:33.8172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,57.11*6B
2024-07-12T01:26:34.8171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,57.05*64
2024-07-12T01:26:35.8168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,57.11*48
2024-07-12T01:26:36.8166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,57.28*4B
2024-07-12T01:26:37.8164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,57.37*40
2024-07-12T01:26:38.8162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,57.43*49
2024-07-12T01:26:39.8161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,57.49*41
2024-07-12T01:26:40.8159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,57.50*46
2024-07-12T01:26:41.8157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,57.45*4D
2024-07-12T01:26:42.8155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,57.34*40
2024-07-12T01:26:43.8153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.21*48
2024-07-12T01:26:44.8151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,57.11*63
2024-07-12T01:26:45.8055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,57.08*61
2024-07-12T01:26:46.8053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,57.17*6B
2024-07-12T01:26:47.8051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,57.33*4F
2024-07-12T01:26:48.8050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,57.38*43
2024-07-12T01:26:49.8108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,57.28*4B
2024-07-12T01:26:50.8106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,57.10*4F
2024-07-12T01:26:51.8104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,56.83*44
2024-07-12T01:26:52.8102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,56.59*40
2024-07-12T01:26:53.8100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,56.51*6F
2024-07-12T01:26:54.8098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,56.60*60
2024-07-12T01:26:55.8096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,56.82*66
2024-07-12T01:26:56.8094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,57.10*6C
2024-07-12T01:26:57.8157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,57.37*43
2024-07-12T01:26:58.8155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,57.50*46
2024-07-12T01:26:59.8154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,57.48*44
2024-07-12T01:27:00.8151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,57.29*4C
2024-07-12T01:27:01.8030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,56.99*67
2024-07-12T01:27:02.8028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,56.72*62
2024-07-12T01:27:03.8182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,56.60*60
2024-07-12T01:27:04.8048195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,56.67*6F
2024-07-12T01:27:05.8046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,56.85*42
2024-07-12T01:27:06.8200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,57.09*48
2024-07-12T01:27:07.8199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,57.33*45
2024-07-12T01:27:08.8077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,57.43*42
2024-07-12T01:27:09.8076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,57.40*44
2024-07-12T01:27:10.8074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,57.33*47
2024-07-12T01:27:11.8103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,57.29*43
2024-07-12T01:27:12.8100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,57.32*62
2024-07-12T01:27:13.8099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,57.37*65
2024-07-12T01:27:14.8096744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,57.36*67
2024-07-12T01:27:15.8095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,57.32*60
2024-07-12T01:27:16.8093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,57.22*4E
2024-07-12T01:27:17.8091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,57.14*41
2024-07-12T01:27:18.8167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,57.07*42
2024-07-12T01:27:19.8165557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,56.99*41
2024-07-12T01:27:20.8163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,56.91*6A
2024-07-12T01:27:21.8161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,56.86*44
2024-07-12T01:27:22.8159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,56.91*4F
2024-07-12T01:27:23.8156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,57.01*48
2024-07-12T01:27:24.8155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,57.08*41
2024-07-12T01:27:25.8154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,57.11*4A
2024-07-12T01:27:26.8152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,57.03*4C
2024-07-12T01:27:27.8150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,56.91*4D
2024-07-12T01:27:28.8148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,56.78*47
2024-07-12T01:27:29.8146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,56.63*48
2024-07-12T01:27:30.8144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,56.56*65
2024-07-12T01:27:31.8142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,56.67*6B
2024-07-12T01:27:32.8141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,56.94*47
2024-07-12T01:27:33.8138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,57.18*46
2024-07-12T01:27:34.8136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,57.22*47
2024-07-12T01:27:35.8134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,57.13*48
2024-07-12T01:27:36.8154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,56.98*62
2024-07-12T01:27:37.8152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,56.78*67
2024-07-12T01:27:38.8149935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,56.63*66
2024-07-12T01:27:39.8148220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,56.63*6F
2024-07-12T01:27:40.8146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,56.72*49
2024-07-12T01:27:41.8144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,56.84*48
2024-07-12T01:27:42.8179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,56.94*4A
2024-07-12T01:27:43.8178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,56.94*46
2024-07-12T01:27:44.8176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,56.84*4E
2024-07-12T01:27:45.8174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,56.77*49
2024-07-12T01:27:46.8036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,56.79*64
2024-07-12T01:27:47.8034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,56.88*65
2024-07-12T01:27:48.8061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,57.08*65
2024-07-12T01:27:49.8058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,57.28*4F
2024-07-12T01:27:50.8056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,57.38*41
2024-07-12T01:27:51.8053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,57.34*4F
2024-07-12T01:27:52.8051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,57.13*47
2024-07-12T01:27:53.8048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,56.87*4B
2024-07-12T01:27:54.8201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,56.75*4F
2024-07-12T01:27:55.8043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,56.80*6D
2024-07-12T01:27:56.8041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,56.98*68
2024-07-12T01:27:57.8070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,57.25*64
2024-07-12T01:27:58.8068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,57.52*4F
2024-07-12T01:27:59.8066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,57.66*4B
2024-07-12T01:28:00.8063997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,57.66*45
2024-07-12T01:28:01.8061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,57.46*4F
2024-07-12T01:28:02.8058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,57.11*46
2024-07-12T01:28:03.8056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,56.83*44
2024-07-12T01:28:04.8054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,56.77*62
2024-07-12T01:28:05.8052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,56.90*66
2024-07-12T01:28:06.8049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,57.18*47
2024-07-12T01:28:07.8048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,57.49*4E
2024-07-12T01:28:08.8046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,57.69*46
2024-07-12T01:28:09.8044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,57.75*49
2024-07-12T01:28:10.8041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,57.66*44
2024-07-12T01:28:11.8039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,57.50*4A
2024-07-12T01:28:12.8037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,57.33*63
2024-07-12T01:28:13.8035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,57.26*64
2024-07-12T01:28:14.8033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,57.31*6F
2024-07-12T01:28:15.8030332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,57.42*67
2024-07-12T01:28:16.8185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,57.58*64
2024-07-12T01:28:17.8183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,57.78*66
2024-07-12T01:28:18.8043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,57.87*42
2024-07-12T01:28:19.8198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,57.77*4D
2024-07-12T01:28:20.8195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,57.53*45
2024-07-12T01:28:21.8193497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,57.31*41
2024-07-12T01:28:22.8035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,57.18*47
2024-07-12T01:28:23.8033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.23*4A
2024-07-12T01:28:24.8031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,57.39*48
2024-07-12T01:28:25.8029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,57.57*64
2024-07-12T01:28:26.8183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,57.73*6C
2024-07-12T01:28:27.8181414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,57.77*40
2024-07-12T01:28:28.8179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,57.69*40
2024-07-12T01:28:29.8177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,57.53*4A
2024-07-12T01:28:30.8175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,57.36*48
2024-07-12T01:28:31.8173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,57.21*60
2024-07-12T01:28:32.8171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,57.15*64
2024-07-12T01:28:33.8169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,57.17*4C
2024-07-12T01:28:34.8167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,57.22*47
2024-07-12T01:28:35.8164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,57.28*4F
2024-07-12T01:28:36.8164044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.32*4E
2024-07-12T01:28:37.8043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,57.40*48
2024-07-12T01:28:38.8197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,57.45*42
2024-07-12T01:28:39.8194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,57.40*4D
2024-07-12T01:28:40.8194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,57.34*45
2024-07-12T01:28:41.8056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,57.28*46
2024-07-12T01:28:42.8054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,57.25*49
2024-07-12T01:28:43.8052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,57.26*66
2024-07-12T01:28:44.8050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,57.29*45
2024-07-12T01:28:45.8048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,57.34*46
2024-07-12T01:28:46.8070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,57.41*4D
2024-07-12T01:28:47.8068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,57.53*67
2024-07-12T01:28:48.8066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,57.64*45
2024-07-12T01:28:49.8064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,57.65*49
2024-07-12T01:28:50.8084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,57.60*49
2024-07-12T01:28:51.8131749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,57.50*4E
2024-07-12T01:28:52.8129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,57.40*68
2024-07-12T01:28:53.8126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,57.33*66
2024-07-12T01:28:54.8183413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,57.31*48
2024-07-12T01:28:55.8180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,57.34*49
2024-07-12T01:28:56.8055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,57.38*43
2024-07-12T01:28:57.8077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,57.39*45
2024-07-12T01:28:58.8076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,57.34*67
2024-07-12T01:28:59.8074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,57.27*62
2024-07-12T01:29:00.8071930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,57.18*65
2024-07-12T01:29:01.8071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,57.03*68
2024-07-12T01:29:02.8067990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,56.91*43
2024-07-12T01:29:03.8066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,56.84*62
2024-07-12T01:29:04.8064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,56.84*66
2024-07-12T01:29:05.8061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,56.88*4C
2024-07-12T01:29:06.8060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,56.93*42
2024-07-12T01:29:07.8058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,56.94*4C
2024-07-12T01:29:08.8056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,56.93*40
2024-07-12T01:29:09.8054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,56.90*4C
2024-07-12T01:29:10.8130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,56.86*4C
2024-07-12T01:29:11.8128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,56.85*6D
2024-07-12T01:29:12.8126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,56.86*40
2024-07-12T01:29:13.8144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,56.87*43
2024-07-12T01:29:14.8142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,56.84*40
2024-07-12T01:29:15.8140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,56.85*43
2024-07-12T01:29:16.8139219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,56.95*6B
2024-07-12T01:29:17.8136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,57.06*6F
2024-07-12T01:29:18.8167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,57.19*40
2024-07-12T01:29:19.8075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,57.38*44
2024-07-12T01:29:20.8073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,57.54*47
2024-07-12T01:29:21.8070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.57*41
2024-07-12T01:29:22.8108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,57.39*45
2024-07-12T01:29:23.8043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,57.10*60
2024-07-12T01:29:24.8081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,56.84*6C
2024-07-12T01:29:25.8133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,56.75*62
2024-07-12T01:29:26.8151846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,56.83*6F
2024-07-12T01:29:27.8149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,57.01*61
2024-07-12T01:29:28.8148676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,57.28*41
2024-07-12T01:29:29.8179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,57.53*44
2024-07-12T01:29:30.8177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,57.72*4B
2024-07-12T01:29:31.8176163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,57.79*40
2024-07-12T01:29:32.8174237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,57.70*44
2024-07-12T01:29:33.8172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,57.47*43
2024-07-12T01:29:34.8064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,57.28*4F
2024-07-12T01:29:35.8063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,57.14*69
2024-07-12T01:29:36.8061545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,57.09*69
2024-07-12T01:29:37.8059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,57.11*67
2024-07-12T01:29:38.8057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,57.15*46
2024-07-12T01:29:39.8054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,57.16*42
2024-07-12T01:29:40.8053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,57.13*41
2024-07-12T01:29:41.8050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,57.08*4B
2024-07-12T01:29:42.8049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.01*48
2024-07-12T01:29:43.8202171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,56.92*4C
2024-07-12T01:29:44.8045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,56.87*4F
2024-07-12T01:29:45.8042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,56.88*43
2024-07-12T01:29:46.8039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,56.90*6D
2024-07-12T01:29:47.8039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,56.87*6E
2024-07-12T01:29:48.8037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,56.81*6F
2024-07-12T01:29:49.8191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,56.75*4F
2024-07-12T01:29:50.8189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,56.70*4A
2024-07-12T01:29:51.8187238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,56.65*4B
2024-07-12T01:29:52.8185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,56.64*46
2024-07-12T01:29:53.8183886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,56.65*4A
2024-07-12T01:29:54.8181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,56.69*43
2024-07-12T01:29:55.8179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,56.66*43
2024-07-12T01:29:56.8177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,56.52*45
2024-07-12T01:29:57.8174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,56.31*46
2024-07-12T01:29:58.8173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,56.09*68
2024-07-12T01:29:59.8171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,56.01*60
2024-07-12T01:30:00.8169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,56.11*64
2024-07-12T01:30:01.8167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,56.34*6C
2024-07-12T01:30:02.8165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,56.71*6A
2024-07-12T01:30:03.8163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,57.07*41
2024-07-12T01:30:04.8162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,57.26*47
2024-07-12T01:30:05.8159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,57.24*4C
2024-07-12T01:30:06.8157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,57.01*44
2024-07-12T01:30:07.8155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,56.67*44
2024-07-12T01:30:08.8154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,56.38*63
2024-07-12T01:30:09.8151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,56.27*62
2024-07-12T01:30:10.8149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,56.39*6B
2024-07-12T01:30:11.8147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,56.71*6A
2024-07-12T01:30:12.8144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,57.16*67
2024-07-12T01:30:13.8144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,57.62*44
2024-07-12T01:30:14.8141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,57.86*46
2024-07-12T01:30:15.8140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,57.77*4A
2024-07-12T01:30:16.8138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,57.42*40
2024-07-12T01:30:17.8190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,56.99*4B
2024-07-12T01:30:18.8133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,56.64*6D
2024-07-12T01:30:19.8132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,56.52*67
2024-07-12T01:30:20.8129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,56.66*6C
2024-07-12T01:30:21.8128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,56.95*6E
2024-07-12T01:30:22.8126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,57.32*40
2024-07-12T01:30:23.8122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,57.61*43
2024-07-12T01:30:24.8122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,57.71*47
2024-07-12T01:30:25.8121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,57.60*60
2024-07-12T01:30:26.8118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,57.37*66
2024-07-12T01:30:27.8115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,57.14*40
2024-07-12T01:30:28.8114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,56.98*47
2024-07-12T01:30:29.8112542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,56.93*6D
2024-07-12T01:30:30.8149838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,57.02*68
2024-07-12T01:30:31.8071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,57.25*68
2024-07-12T01:30:32.8069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,57.44*63
2024-07-12T01:30:33.8067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,57.45*41
2024-07-12T01:30:34.8065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,57.31*4E
2024-07-12T01:30:35.8063401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,57.10*63
2024-07-12T01:30:36.8061145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,56.89*6D
2024-07-12T01:30:37.8059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,56.78*66
2024-07-12T01:30:38.8057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,56.85*42
2024-07-12T01:30:39.8055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,57.05*4F
2024-07-12T01:30:40.8053677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,57.33*44
2024-07-12T01:30:41.8207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,57.59*43
2024-07-12T01:30:42.8049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,57.68*47
2024-07-12T01:30:43.8047685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,57.60*6C
2024-07-12T01:30:44.8045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,57.43*65
2024-07-12T01:30:45.8043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,57.24*6A
2024-07-12T01:30:46.8073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,57.07*61
2024-07-12T01:30:47.8134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,56.95*46
2024-07-12T01:30:48.8133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,56.95*68
2024-07-12T01:30:49.8131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,57.06*4A
2024-07-12T01:30:50.8172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,57.28*45
2024-07-12T01:30:51.8171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,57.53*4B
2024-07-12T01:30:52.8169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,57.68*40
2024-07-12T01:30:53.8166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,57.80*43
2024-07-12T01:30:54.8165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,57.83*43
2024-07-12T01:30:55.8163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,57.77*46
2024-07-12T01:30:56.8045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,57.71*4D
2024-07-12T01:30:57.8043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,57.64*64
2024-07-12T01:30:58.8042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.59*60
2024-07-12T01:30:59.8039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,57.52*65
2024-07-12T01:31:00.8058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,57.51*4F
2024-07-12T01:31:01.8078961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,57.54*4A
2024-07-12T01:31:02.8075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,57.51*41
2024-07-12T01:31:03.8073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,57.46*41
2024-07-12T01:31:04.8102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,57.40*4D
2024-07-12T01:31:05.8099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,57.38*4B
2024-07-12T01:31:06.8098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,57.42*4F
2024-07-12T01:31:07.8170168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,57.46*41
2024-07-12T01:31:08.8168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,57.49*4B
2024-07-12T01:31:09.8166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.56*43
2024-07-12T01:31:10.8165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,57.57*41
2024-07-12T01:31:11.8162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,57.50*46
2024-07-12T01:31:12.8199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,57.38*49
2024-07-12T01:31:13.8198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,57.18*44
2024-07-12T01:31:14.8195580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,57.00*49
2024-07-12T01:31:15.8073767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,56.96*61
2024-07-12T01:31:16.8113413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,57.03*67
2024-07-12T01:31:17.8112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,57.12*4A
2024-07-12T01:31:18.8141720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,57.17*4F
2024-07-12T01:31:19.8137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,57.18*46
2024-07-12T01:31:20.8136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,57.08*43
2024-07-12T01:31:21.8133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,56.95*40
2024-07-12T01:31:22.8132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,56.87*45
2024-07-12T01:31:23.8130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.85*46
2024-07-12T01:31:24.8128877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,56.94*49
2024-07-12T01:31:25.8127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,57.15*44
2024-07-12T01:31:26.8124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,57.34*48
2024-07-12T01:31:27.8122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,57.43*4F
2024-07-12T01:31:28.8120640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,57.44*4C
2024-07-12T01:31:29.8118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.39*41
2024-07-12T01:31:30.8116831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,57.25*41
2024-07-12T01:31:31.8115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,57.09*41
2024-07-12T01:31:32.8112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,56.98*45
2024-07-12T01:31:33.8139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.93*4A
2024-07-12T01:31:34.8137440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,56.93*44
2024-07-12T01:31:35.8098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,56.95*47
2024-07-12T01:31:36.8096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,56.99*4A
2024-07-12T01:31:37.8093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,57.01*46
2024-07-12T01:31:38.8091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,56.99*41
2024-07-12T01:31:39.8090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,56.90*4D
2024-07-12T01:31:40.8088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,56.80*67
2024-07-12T01:31:41.8086249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,56.75*4A
2024-07-12T01:31:42.8084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,56.86*4F
2024-07-12T01:31:43.8083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,57.06*4A
2024-07-12T01:31:44.8080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,57.21*4D
2024-07-12T01:31:45.8078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,57.33*48
2024-07-12T01:31:46.8076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,57.34*4C
2024-07-12T01:31:47.8073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.17*47
2024-07-12T01:31:48.8072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,56.81*4C
2024-07-12T01:31:49.8070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,56.44*66
2024-07-12T01:31:50.8068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,56.25*67
2024-07-12T01:31:51.8185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,56.30*62
2024-07-12T01:31:52.8183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,56.62*63
2024-07-12T01:31:53.8211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,57.11*4E
2024-07-12T01:31:54.8209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,57.54*41
2024-07-12T01:31:55.8094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,57.74*40
2024-07-12T01:31:56.8092726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,57.74*48
2024-07-12T01:31:57.8090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,57.63*4F
2024-07-12T01:31:58.8088880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,57.37*4F
2024-07-12T01:31:59.8086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,57.11*41
2024-07-12T01:32:00.8134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,56.95*69
2024-07-12T01:32:01.8132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,56.91*6B
2024-07-12T01:32:02.8130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,57.00*63
2024-07-12T01:32:03.8130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,57.17*6D
2024-07-12T01:32:04.8155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,57.36*6C
2024-07-12T01:32:05.8153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,57.48*40
2024-07-12T01:32:06.8151728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,57.50*45
2024-07-12T01:32:07.8149353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,57.42*45
2024-07-12T01:32:08.8206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,57.28*4A
2024-07-12T01:32:09.8205745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,57.18*44
2024-07-12T01:32:10.8067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,57.14*45
2024-07-12T01:32:11.8065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,57.12*4D
2024-07-12T01:32:12.8063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,57.11*43
2024-07-12T01:32:13.8061641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,57.11*4A
2024-07-12T01:32:14.8059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,57.08*4F
2024-07-12T01:32:15.8057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,57.07*61
2024-07-12T01:32:16.8082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,57.07*6F
2024-07-12T01:32:17.8080787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,57.05*61
2024-07-12T01:32:18.8078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,57.02*6A
2024-07-12T01:32:19.8076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,56.91*4C
2024-07-12T01:32:20.8074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,56.70*49
2024-07-12T01:32:21.8094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,56.50*4D
2024-07-12T01:32:22.8094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,56.39*45
2024-07-12T01:32:23.8090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.37*4B
2024-07-12T01:32:24.8088641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,56.43*41
2024-07-12T01:32:25.8086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,56.56*49
2024-07-12T01:32:26.8084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,56.70*4F
2024-07-12T01:32:27.8082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,56.85*44
2024-07-12T01:32:28.8081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,56.97*4F
2024-07-12T01:32:29.8080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,57.06*4D
2024-07-12T01:32:30.8077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,57.11*69
2024-07-12T01:32:31.8075883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,57.08*61
2024-07-12T01:32:32.8073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,57.06*66
2024-07-12T01:32:33.8072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,57.04*62
2024-07-12T01:32:34.8069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,57.03*47
2024-07-12T01:32:35.8068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,57.09*49
2024-07-12T01:32:36.8065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,57.15*43
2024-07-12T01:32:37.8064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,57.19*40
2024-07-12T01:32:38.8062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,57.20*45
2024-07-12T01:32:39.8059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,57.24*49
2024-07-12T01:32:40.8058005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,57.29*46
2024-07-12T01:32:41.8056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,57.41*47
2024-07-12T01:32:42.8054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,57.60*42
2024-07-12T01:32:43.8052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,57.85*6E
2024-07-12T01:32:44.8206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,58.03*64
2024-07-12T01:32:45.8204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,58.05*6E
2024-07-12T01:32:46.8202647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,57.88*48
2024-07-12T01:32:47.8124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,57.63*46
2024-07-12T01:32:48.8123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,57.41*4B
2024-07-12T01:32:49.8120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,57.28*6B
2024-07-12T01:32:50.8119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,57.31*65
2024-07-12T01:32:51.8117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,57.44*46
2024-07-12T01:32:52.8138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,57.64*4C
2024-07-12T01:32:53.8184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,57.79*45
2024-07-12T01:32:54.8182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,57.83*6A
2024-07-12T01:32:55.8180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,57.80*62
2024-07-12T01:32:56.8179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.69*68
2024-07-12T01:32:57.8176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,57.52*4E
2024-07-12T01:32:58.8204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,57.33*4A
2024-07-12T01:32:59.8202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,57.29*47
2024-07-12T01:33:00.8200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,57.36*45
2024-07-12T01:33:01.8199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,57.42*42
2024-07-12T01:33:02.8196460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,57.43*4F
2024-07-12T01:33:03.8088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,57.37*48
2024-07-12T01:33:04.8086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,57.20*4B
2024-07-12T01:33:05.8085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,56.97*48
2024-07-12T01:33:06.8083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,56.74*41
2024-07-12T01:33:07.8079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,56.59*41
2024-07-12T01:33:08.8078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,56.59*4C
2024-07-12T01:33:09.8119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,56.78*49
2024-07-12T01:33:10.8117891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,57.06*48
2024-07-12T01:33:11.8116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,57.25*4A
2024-07-12T01:33:12.8113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,57.25*4D
2024-07-12T01:33:13.8171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,57.09*49
2024-07-12T01:33:14.8169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,56.87*6D
2024-07-12T01:33:15.8168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,56.71*61
2024-07-12T01:33:16.8165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,56.67*62
2024-07-12T01:33:17.8164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,56.75*6C
2024-07-12T01:33:18.8162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,56.92*44
2024-07-12T01:33:19.8160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,57.13*40
2024-07-12T01:33:20.8217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,57.27*45
2024-07-12T01:33:21.8215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,57.29*4A
2024-07-12T01:33:22.8213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,57.15*41
2024-07-12T01:33:23.8211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,56.95*40
2024-07-12T01:33:24.8209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,56.77*67
2024-07-12T01:33:25.8136216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,56.71*60
2024-07-12T01:33:26.8160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,56.77*6D
2024-07-12T01:33:27.8159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,56.93*49
2024-07-12T01:33:28.8157826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,57.21*49
2024-07-12T01:33:29.8155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,57.46*49
2024-07-12T01:33:30.8153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,57.57*40
2024-07-12T01:33:31.8174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,57.53*4D
2024-07-12T01:33:32.8172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,57.42*42
2024-07-12T01:33:33.8171475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,57.32*46
2024-07-12T01:33:34.8045899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,57.24*64
2024-07-12T01:33:35.8200208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,57.13*63
2024-07-12T01:33:36.8198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,57.09*6A
2024-07-12T01:33:37.8195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,57.18*67
2024-07-12T01:33:38.8073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,57.24*4B
2024-07-12T01:33:39.8191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,57.21*48
2024-07-12T01:33:40.8189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,57.13*4B
2024-07-12T01:33:41.8187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,57.12*46
2024-07-12T01:33:42.8186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,57.17*4E
2024-07-12T01:33:43.8184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,57.22*41
2024-07-12T01:33:44.8181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,57.26*44
2024-07-12T01:33:45.8180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,57.32*43
2024-07-12T01:33:46.8178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,57.39*41
2024-07-12T01:33:47.8056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,57.47*4E
2024-07-12T01:33:48.8209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,57.51*4A
2024-07-12T01:33:49.8208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,57.51*42
2024-07-12T01:33:50.8205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,57.50*4C
2024-07-12T01:33:51.8203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,57.43*6B
2024-07-12T01:33:52.8070172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,57.32*4C
2024-07-12T01:33:53.8126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,57.26*49
2024-07-12T01:33:54.8124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,57.28*43
2024-07-12T01:33:55.8121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,57.38*4D
2024-07-12T01:33:56.8120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,57.45*42
2024-07-12T01:33:57.8202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,57.54*4E
2024-07-12T01:33:58.8200782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,57.64*43
2024-07-12T01:33:59.8107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,57.75*44
2024-07-12T01:34:00.8104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,57.81*4B
2024-07-12T01:34:01.8103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,57.78*44
2024-07-12T01:34:02.8126485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,57.70*66
2024-07-12T01:34:03.8124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,57.60*68
2024-07-12T01:34:04.8122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,57.51*67
2024-07-12T01:34:05.8120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,57.44*63
2024-07-12T01:34:06.8117596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,57.37*4A
2024-07-12T01:34:07.8117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,57.30*41
2024-07-12T01:34:08.8114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,57.26*44
2024-07-12T01:34:09.8158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,57.24*4D
2024-07-12T01:34:10.8156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,57.26*47
2024-07-12T01:34:11.8154946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,57.27*46
2024-07-12T01:34:12.8152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,57.21*47
2024-07-12T01:34:13.8150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,57.07*42
2024-07-12T01:34:14.8148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.98*4B
2024-07-12T01:34:15.8145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,56.97*45
2024-07-12T01:34:16.8143501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,57.02*63
2024-07-12T01:34:17.8141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,57.09*6A
2024-07-12T01:34:18.8181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,57.17*46
2024-07-12T01:34:19.8179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,57.21*44
2024-07-12T01:34:20.8176416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,57.16*46
2024-07-12T01:34:21.8173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,57.03*42
2024-07-12T01:34:22.8172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,56.88*4F
2024-07-12T01:34:23.8170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,56.74*43
2024-07-12T01:34:24.8169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,56.68*65
2024-07-12T01:34:25.8064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,56.69*63
2024-07-12T01:34:26.8061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,56.78*61
2024-07-12T01:34:27.8215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,56.94*41
2024-07-12T01:34:28.8213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,57.14*47
2024-07-12T01:34:29.8158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,57.32*4C
2024-07-12T01:34:30.8156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,57.43*46
2024-07-12T01:34:31.8153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,57.43*46
2024-07-12T01:34:32.8152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,57.36*4C
2024-07-12T01:34:33.8150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,57.22*4A
2024-07-12T01:34:34.8148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,57.13*67
2024-07-12T01:34:35.8145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,57.15*6F
2024-07-12T01:34:36.8144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,57.24*69
2024-07-12T01:34:37.8142168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,57.32*63
2024-07-12T01:34:38.8140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,57.38*67
2024-07-12T01:34:39.8138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,57.37*42
2024-07-12T01:34:40.8136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,57.28*42
2024-07-12T01:34:41.8134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,57.10*60
2024-07-12T01:34:42.8131837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,56.93*69
2024-07-12T01:34:43.8131222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,56.79*46
2024-07-12T01:34:44.8127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,56.77*40
2024-07-12T01:34:45.8126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,56.95*64
2024-07-12T01:34:46.8124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,57.25*66
2024-07-12T01:34:47.8121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,57.54*65
2024-07-12T01:34:48.8119610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,57.75*4A
2024-07-12T01:34:49.8117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,57.82*41
2024-07-12T01:34:50.8136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,57.70*63
2024-07-12T01:34:51.8134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,57.38*66
2024-07-12T01:34:52.8133198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,56.97*65
2024-07-12T01:34:53.8131229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,56.61*66
2024-07-12T01:34:54.8128909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,56.40*44
2024-07-12T01:34:55.8127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,56.43*43
2024-07-12T01:34:56.8124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,56.76*68
2024-07-12T01:34:57.8123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,57.29*40
2024-07-12T01:34:58.8121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,57.81*43
2024-07-12T01:34:59.8119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,58.17*47
2024-07-12T01:35:00.8116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,58.27*40
2024-07-12T01:35:01.8114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,58.08*4B
2024-07-12T01:35:02.8113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,57.74*6D
2024-07-12T01:35:03.8111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,57.35*45
2024-07-12T01:35:04.8109077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,57.07*4A
2024-07-12T01:35:05.8106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,56.90*6E
2024-07-12T01:35:06.8105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,56.91*65
2024-07-12T01:35:07.8160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,57.12*62
2024-07-12T01:35:08.8157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,57.43*4E
2024-07-12T01:35:09.8155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,57.67*41
2024-07-12T01:35:10.8154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,57.78*48
2024-07-12T01:35:11.8172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,57.74*4C
2024-07-12T01:35:12.8171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,57.57*41
2024-07-12T01:35:13.8169040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,57.36*4B
2024-07-12T01:35:14.8166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,57.23*44
2024-07-12T01:35:15.8164600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,57.18*6C
2024-07-12T01:35:16.8163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,57.22*66
2024-07-12T01:35:17.8160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,57.26*4F
2024-07-12T01:35:18.8158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,57.27*61
2024-07-12T01:35:19.8187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,57.29*47
2024-07-12T01:35:20.8185437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,57.23*41
2024-07-12T01:35:21.8221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,57.04*40
2024-07-12T01:35:22.8219973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,56.86*4D
2024-07-12T01:35:23.8084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,56.75*4D
2024-07-12T01:35:24.8084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,56.68*41
2024-07-12T01:35:25.8082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,56.68*4A
2024-07-12T01:35:26.8114255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,56.72*4D
2024-07-12T01:35:27.8111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,56.79*4C
2024-07-12T01:35:28.8109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,56.85*4B
2024-07-12T01:35:29.8108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,56.89*4F
2024-07-12T01:35:30.8105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,56.92*45
2024-07-12T01:35:31.8146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,56.93*42
2024-07-12T01:35:32.8143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,56.88*40
2024-07-12T01:35:33.8162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,56.79*45
2024-07-12T01:35:34.8160145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,56.73*4D
2024-07-12T01:35:35.8074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,56.71*41
2024-07-12T01:35:36.8072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,56.71*4B
2024-07-12T01:35:37.8070249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,56.68*6D
2024-07-12T01:35:38.8153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,56.65*60
2024-07-12T01:35:39.8151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,56.65*6F
2024-07-12T01:35:40.8149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,56.66*6A
2024-07-12T01:35:41.8147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,56.64*4D
2024-07-12T01:35:42.8145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,56.62*4B
2024-07-12T01:35:43.8143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,56.61*4A
2024-07-12T01:35:44.8140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,56.56*4F
2024-07-12T01:35:45.8139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,56.49*49
2024-07-12T01:35:46.8137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,56.40*44
2024-07-12T01:35:47.8136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,56.28*40
2024-07-12T01:35:48.8134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,56.21*49
2024-07-12T01:35:49.8131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,56.24*4D
2024-07-12T01:35:50.8152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,56.29*4F
2024-07-12T01:35:51.8126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,56.38*4E
2024-07-12T01:35:52.8125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,56.53*49
2024-07-12T01:35:53.8124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.73*61
2024-07-12T01:35:54.8121889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,56.85*6A
2024-07-12T01:35:55.8119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,56.90*6E
2024-07-12T01:35:56.8118483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,56.99*4C
2024-07-12T01:35:57.8114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,57.06*4D
2024-07-12T01:35:58.8114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,57.05*4C
2024-07-12T01:35:59.8148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,56.98*46
2024-07-12T01:36:00.8146377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,56.88*4F
2024-07-12T01:36:01.8144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,56.85*4F
2024-07-12T01:36:02.8142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,56.91*45
2024-07-12T01:36:03.8139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,57.00*62
2024-07-12T01:36:04.8137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.10*4D
2024-07-12T01:36:05.8099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,57.20*4E
2024-07-12T01:36:06.8141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,57.36*49
2024-07-12T01:36:07.8138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,57.48*4B
2024-07-12T01:36:08.8137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,57.51*43
2024-07-12T01:36:09.8133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,57.49*4E
2024-07-12T01:36:10.8133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,57.43*4C
2024-07-12T01:36:11.8077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,57.35*43
2024-07-12T01:36:12.8075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,57.21*6C
2024-07-12T01:36:13.8073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,57.12*6A
2024-07-12T01:36:14.8227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,57.13*48
2024-07-12T01:36:15.8225707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,57.18*4A
2024-07-12T01:36:16.8223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,57.22*44
2024-07-12T01:36:17.8222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,57.32*4E
2024-07-12T01:36:18.8220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,57.48*44
2024-07-12T01:36:19.8217949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,57.62*48
2024-07-12T01:36:20.8216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,57.71*48
2024-07-12T01:36:21.8059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,57.77*6F
2024-07-12T01:36:22.8214463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,57.79*48
2024-07-12T01:36:23.8212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,57.81*43
2024-07-12T01:36:24.8211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,57.75*49
2024-07-12T01:36:25.8209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,57.56*64
2024-07-12T01:36:26.8208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,57.31*69
2024-07-12T01:36:27.8078128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,57.07*67
2024-07-12T01:36:28.8232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,56.94*44
2024-07-12T01:36:29.8231300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,56.93*44
2024-07-12T01:36:30.8229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,57.02*4D
2024-07-12T01:36:31.8229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,57.21*43
2024-07-12T01:36:32.8227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,57.45*45
2024-07-12T01:36:33.8172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,57.65*4E
2024-07-12T01:36:34.8170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,57.72*4D
2024-07-12T01:36:35.8169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,57.66*48
2024-07-12T01:36:36.8167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,57.48*42
2024-07-12T01:36:37.8166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,57.23*6F
2024-07-12T01:36:38.8164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,57.03*60
2024-07-12T01:36:39.8102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,56.91*69
2024-07-12T01:36:40.8122783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,56.88*69
2024-07-12T01:36:41.8120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,56.92*46
2024-07-12T01:36:42.8119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,57.01*4E
2024-07-12T01:36:43.8117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,57.18*4F
2024-07-12T01:36:44.8115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,57.34*41
2024-07-12T01:36:45.8112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,57.42*41
2024-07-12T01:36:46.8112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,57.40*4B
2024-07-12T01:36:47.8109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,57.27*4A
2024-07-12T01:36:48.8108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.14*40
2024-07-12T01:36:49.8105864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,57.01*45
2024-07-12T01:36:50.8104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,56.96*6B
2024-07-12T01:36:51.8102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,56.99*64
2024-07-12T01:36:52.8100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,57.02*45
2024-07-12T01:36:53.8098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,57.08*45
2024-07-12T01:36:54.8096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,57.11*4F
2024-07-12T01:36:55.8123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,57.08*49
2024-07-12T01:36:56.8121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,57.04*4E
2024-07-12T01:36:57.8239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,57.01*4A
2024-07-12T01:36:58.8238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,56.99*49
2024-07-12T01:36:59.8079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,56.93*45
2024-07-12T01:37:00.8234413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,56.90*4C
2024-07-12T01:37:01.8076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,56.91*6E
2024-07-12T01:37:02.8074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,56.89*61
2024-07-12T01:37:03.8228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,56.87*6D
2024-07-12T01:37:04.8227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,56.83*4A
2024-07-12T01:37:05.8224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,56.67*47
2024-07-12T01:37:06.8095006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,56.46*4A
2024-07-12T01:37:07.8093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,56.37*47
2024-07-12T01:37:08.8091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,56.40*44
2024-07-12T01:37:09.8282001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,56.47*48
2024-07-12T01:37:10.8147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,56.62*43
2024-07-12T01:37:11.8145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,56.79*40
2024-07-12T01:37:12.8144033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,56.95*4B
2024-07-12T01:37:13.8141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,57.04*46
2024-07-12T01:37:14.8166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,57.11*62
2024-07-12T01:37:15.8163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,57.12*60
2024-07-12T01:37:16.8161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,57.05*65
2024-07-12T01:37:17.8159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,56.93*44
2024-07-12T01:37:18.8157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,56.84*40
2024-07-12T01:37:19.8173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,56.86*40
2024-07-12T01:37:20.8202156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,56.95*4D
2024-07-12T01:37:21.8200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,57.08*40
2024-07-12T01:37:22.8198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,57.24*41
2024-07-12T01:37:23.8195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,57.40*4C
2024-07-12T01:37:24.8194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,57.57*4B
2024-07-12T01:37:25.8192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,57.71*48
2024-07-12T01:37:26.8190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,57.74*4A
2024-07-12T01:37:27.8188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,57.65*41
2024-07-12T01:37:28.8111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,57.48*49
2024-07-12T01:37:29.8110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,57.31*60
2024-07-12T01:37:30.8107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,57.20*63
2024-07-12T01:37:31.8106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,57.17*40
2024-07-12T01:37:32.8103808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,57.22*4D
2024-07-12T01:37:33.8101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,57.37*48
2024-07-12T01:37:34.8099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,57.55*4F
2024-07-12T01:37:35.8097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,57.75*4B
2024-07-12T01:37:36.8096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,57.89*4A
2024-07-12T01:37:37.8250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,57.87*4A
2024-07-12T01:37:38.8247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,57.74*45
2024-07-12T01:37:39.8089748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,57.62*44
2024-07-12T01:37:40.8087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,57.54*68
2024-07-12T01:37:41.8085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,57.44*63
2024-07-12T01:37:42.8240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,57.32*6D
2024-07-12T01:37:43.8238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,57.25*62
2024-07-12T01:37:44.8236317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,57.29*60
2024-07-12T01:37:45.8137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,57.38*6F
2024-07-12T01:37:46.8136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,57.38*42
2024-07-12T01:37:47.8133401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,57.31*49
2024-07-12T01:37:48.8131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,57.25*4E
2024-07-12T01:37:49.8129075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,57.20*4E
2024-07-12T01:37:50.8127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,57.13*42
2024-07-12T01:37:51.8124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,57.10*4A
2024-07-12T01:37:52.8123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,57.14*4F
2024-07-12T01:37:53.8143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,57.22*47
2024-07-12T01:37:54.8141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,57.26*67
2024-07-12T01:37:55.8139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,57.28*67
2024-07-12T01:37:56.8137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,57.31*64
2024-07-12T01:37:57.8136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,57.32*44
2024-07-12T01:37:58.8133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,57.29*41
2024-07-12T01:37:59.8131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,57.24*48
2024-07-12T01:38:00.8129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,57.13*4C
2024-07-12T01:38:01.8198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,57.02*49
2024-07-12T01:38:02.8196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,56.97*4D
2024-07-12T01:38:03.8223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,56.99*43
2024-07-12T01:38:04.8144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,57.06*47
2024-07-12T01:38:05.8141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,57.16*4D
2024-07-12T01:38:06.8159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,57.27*41
2024-07-12T01:38:07.8157684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,57.30*4C
2024-07-12T01:38:08.8155119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,57.23*42
2024-07-12T01:38:09.8153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,57.16*4D
2024-07-12T01:38:10.8151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,57.11*49
2024-07-12T01:38:11.8149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,57.07*4C
2024-07-12T01:38:12.8147776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.94*4C
2024-07-12T01:38:13.8146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,56.81*46
2024-07-12T01:38:14.8143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,56.78*42
2024-07-12T01:38:15.8141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,56.85*42
2024-07-12T01:38:16.8139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,57.02*47
2024-07-12T01:38:17.8234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,57.20*42
2024-07-12T01:38:18.8230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,57.37*4F
2024-07-12T01:38:19.8229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,57.49*4D
2024-07-12T01:38:20.8227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,57.48*43
2024-07-12T01:38:21.8225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,57.37*4F
2024-07-12T01:38:22.8223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,57.17*4F
2024-07-12T01:38:23.8221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,56.88*4A
2024-07-12T01:38:24.8219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,56.61*4A
2024-07-12T01:38:25.8218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,56.52*49
2024-07-12T01:38:26.8216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,56.62*4A
2024-07-12T01:38:27.8243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,56.84*4D
2024-07-12T01:38:28.8241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,57.16*4D
2024-07-12T01:38:29.8239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,57.49*41
2024-07-12T01:38:30.8237097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,57.73*45
2024-07-12T01:38:31.8234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,57.84*43
2024-07-12T01:38:32.8232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,57.76*4B
2024-07-12T01:38:33.8230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,57.53*61
2024-07-12T01:38:34.8102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,57.28*65
2024-07-12T01:38:35.8100853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.05*42
2024-07-12T01:38:36.8132220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,56.92*4D
2024-07-12T01:38:37.8129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,56.91*47
2024-07-12T01:38:38.8127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,57.03*49
2024-07-12T01:38:39.8125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,57.25*49
2024-07-12T01:38:40.8124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,57.47*48
2024-07-12T01:38:41.8121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,57.63*46
2024-07-12T01:38:42.8119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,57.68*4B
2024-07-12T01:38:43.8117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,57.60*48
2024-07-12T01:38:44.8115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,57.45*4D
2024-07-12T01:38:45.8113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,57.28*47
2024-07-12T01:38:46.8112222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,57.08*47
2024-07-12T01:38:47.8110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,56.96*41
2024-07-12T01:38:48.8107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,56.95*48
2024-07-12T01:38:49.8105653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,56.98*42
2024-07-12T01:38:50.8145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,57.02*48
2024-07-12T01:38:51.8252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,57.08*40
2024-07-12T01:38:52.8235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,57.16*49
2024-07-12T01:38:53.8234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,57.22*4A
2024-07-12T01:38:54.8233439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,57.23*49
2024-07-12T01:38:55.8231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,57.24*40
2024-07-12T01:38:56.8230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,57.25*41
2024-07-12T01:38:57.8228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,57.27*6A
2024-07-12T01:38:58.8226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,57.32*6B
2024-07-12T01:38:59.8224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,57.41*64
2024-07-12T01:39:00.8126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,57.43*66
2024-07-12T01:39:01.8124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,57.36*66
2024-07-12T01:39:02.8122255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.31*66
2024-07-12T01:39:03.8120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.27*49
2024-07-12T01:39:04.8118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,57.20*4D
2024-07-12T01:39:05.8148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,57.10*46
2024-07-12T01:39:06.8145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,57.05*4A
2024-07-12T01:39:07.8144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,57.10*49
2024-07-12T01:39:08.8141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,57.18*40
2024-07-12T01:39:09.8140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,57.31*4E
2024-07-12T01:39:10.8137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,57.43*4D
2024-07-12T01:39:11.8135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,57.49*4C
2024-07-12T01:39:12.8133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,57.44*4D
2024-07-12T01:39:13.8168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,57.35*4D
2024-07-12T01:39:14.8165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,57.27*4A
2024-07-12T01:39:15.8164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,57.16*65
2024-07-12T01:39:16.8161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,57.01*4F
2024-07-12T01:39:17.8159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,56.91*46
2024-07-12T01:39:18.8152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,56.86*4A
2024-07-12T01:39:19.8151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,56.87*44
2024-07-12T01:39:20.8177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,56.97*4C
2024-07-12T01:39:21.8243866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,57.07*42
2024-07-12T01:39:22.8165823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,57.13*47
2024-07-12T01:39:23.8220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,57.15*4A
2024-07-12T01:39:24.8218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,57.18*49
2024-07-12T01:39:25.8216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,57.22*4C
2024-07-12T01:39:26.8214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,57.25*4D
2024-07-12T01:39:27.8212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,57.25*4C
2024-07-12T01:39:28.8210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,57.25*42
2024-07-12T01:39:29.8109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,57.27*4C
2024-07-12T01:39:30.8108224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,57.31*4D
2024-07-12T01:39:31.8125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,57.35*42
2024-07-12T01:39:32.8124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,57.35*44
2024-07-12T01:39:33.8122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,57.31*65
2024-07-12T01:39:34.8120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,57.31*62
2024-07-12T01:39:35.8117746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,57.41*64
2024-07-12T01:39:36.8150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,57.62*64
2024-07-12T01:39:37.8148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,57.79*46
2024-07-12T01:39:38.8146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,57.82*44
2024-07-12T01:39:39.8144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,57.80*47
2024-07-12T01:39:40.8143010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,57.77*4B
2024-07-12T01:39:41.8140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,57.74*42
2024-07-12T01:39:42.8138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,57.68*43
2024-07-12T01:39:43.8136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,57.56*46
2024-07-12T01:39:44.8134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,57.43*40
2024-07-12T01:39:45.8166836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,57.36*66
2024-07-12T01:39:46.8164967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,57.38*61
2024-07-12T01:39:47.8162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,57.41*65
2024-07-12T01:39:48.8161002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,57.41*40
2024-07-12T01:39:49.8158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.38*4A
2024-07-12T01:39:50.8157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,57.30*4A
2024-07-12T01:39:51.8154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,57.20*4E
2024-07-12T01:39:52.8152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,57.06*4E
2024-07-12T01:39:53.8150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,56.88*4E
2024-07-12T01:39:54.8203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,56.74*47
2024-07-12T01:39:55.8201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,56.67*41
2024-07-12T01:39:56.8199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,56.76*44
2024-07-12T01:39:57.8198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,56.94*4D
2024-07-12T01:39:58.8194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,57.10*4A
2024-07-12T01:39:59.8193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,57.21*4C
2024-07-12T01:40:00.8191647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,57.26*49
2024-07-12T01:40:01.8241728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.24*4E
2024-07-12T01:40:02.8239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,57.08*41
2024-07-12T01:40:03.8237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,56.87*45
2024-07-12T01:40:04.8235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,56.71*63
2024-07-12T01:40:05.8233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,56.68*62
2024-07-12T01:40:06.8231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,56.76*6F
2024-07-12T01:40:07.8184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,56.89*4E
2024-07-12T01:40:08.8182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,57.07*4C
2024-07-12T01:40:09.8180869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,57.26*4E
2024-07-12T01:40:10.8178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,57.43*42
2024-07-12T01:40:11.8176494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,57.54*4D
2024-07-12T01:40:12.8174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,57.57*47
2024-07-12T01:40:13.8173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,57.55*66
2024-07-12T01:40:14.8170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,57.52*6D
2024-07-12T01:40:15.8168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,57.49*6A
2024-07-12T01:40:16.8166710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,57.47*6F
2024-07-12T01:40:17.8196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,57.46*63
2024-07-12T01:40:18.8194314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,57.50*64
2024-07-12T01:40:19.8192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,57.62*63
2024-07-12T01:40:20.8210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,57.74*4D
2024-07-12T01:40:21.8188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,57.80*4A
2024-07-12T01:40:22.8186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,57.82*4F
2024-07-12T01:40:23.8184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,57.78*45
2024-07-12T01:40:24.8182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,57.73*60
2024-07-12T01:40:25.8180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,57.71*46
2024-07-12T01:40:26.8178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,57.71*4F
2024-07-12T01:40:27.8176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,57.72*6C
2024-07-12T01:40:28.8173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,57.77*6F
2024-07-12T01:40:29.8172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,57.86*6B
2024-07-12T01:40:30.8170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,57.98*6D
2024-07-12T01:40:31.8168799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,58.10*46
2024-07-12T01:40:32.8166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,58.11*48
2024-07-12T01:40:33.8164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,58.01*4D
2024-07-12T01:40:34.8162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,57.89*4A
2024-07-12T01:40:35.8161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,57.71*66
2024-07-12T01:40:36.8157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,57.52*43
2024-07-12T01:40:37.8155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,57.34*40
2024-07-12T01:40:38.8187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,57.29*46
2024-07-12T01:40:39.8235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,57.41*44
2024-07-12T01:40:40.8262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,57.53*4F
2024-07-12T01:40:41.8112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,57.58*4F
2024-07-12T01:40:42.8109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,57.63*49
2024-07-12T01:40:43.8140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,57.68*44
2024-07-12T01:40:44.8139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,57.65*4D
2024-07-12T01:40:45.8135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,57.48*44
2024-07-12T01:40:46.8133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,57.22*63
2024-07-12T01:40:47.8130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,56.98*64
2024-07-12T01:40:48.8128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,56.80*6D
2024-07-12T01:40:49.8126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,56.68*6B
2024-07-12T01:40:50.8123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,56.60*4A
2024-07-12T01:40:51.8121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,56.49*47
2024-07-12T01:40:52.8181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,56.44*41
2024-07-12T01:40:53.8114234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,56.50*40
2024-07-12T01:40:54.8111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,56.56*4D
2024-07-12T01:40:55.8109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,56.59*46
2024-07-12T01:40:56.8147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,56.62*4E
2024-07-12T01:40:57.8205380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,56.66*45
2024-07-12T01:40:58.8134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,56.74*48
2024-07-12T01:40:59.8191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,56.80*4E
2024-07-12T01:41:00.8095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,56.83*66
2024-07-12T01:41:01.8092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.85*6B
2024-07-12T01:41:02.8245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,56.80*49
2024-07-12T01:41:03.8244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,56.64*49
2024-07-12T01:41:04.8117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,56.43*4C
2024-07-12T01:41:05.8114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,56.30*61
2024-07-12T01:41:06.8112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,56.31*6E
2024-07-12T01:41:07.8110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,56.33*4A
2024-07-12T01:41:08.8108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,56.37*4C
2024-07-12T01:41:09.8106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,56.46*41
2024-07-12T01:41:10.8104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,56.59*41
2024-07-12T01:41:11.8101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,56.72*40
2024-07-12T01:41:12.8101149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,56.76*4F
2024-07-12T01:41:13.8098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,56.70*42
2024-07-12T01:41:14.8096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,56.61*4A
2024-07-12T01:41:15.8094347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,56.54*48
2024-07-12T01:41:16.8151484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,56.48*68
2024-07-12T01:41:17.8149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,56.43*64
2024-07-12T01:41:18.8147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,56.45*65
2024-07-12T01:41:19.8145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,56.57*66
2024-07-12T01:41:20.8164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,56.74*48
2024-07-12T01:41:21.8161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,56.86*4E
2024-07-12T01:41:22.8159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,56.92*41
2024-07-12T01:41:23.8158116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,56.92*45
2024-07-12T01:41:24.8156062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,56.83*4C
2024-07-12T01:41:25.8153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,56.74*4E
2024-07-12T01:41:26.8151424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,56.66*4C
2024-07-12T01:41:27.8149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,56.62*42
2024-07-12T01:41:28.8148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,56.60*47
2024-07-12T01:41:29.8190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,56.63*4D
2024-07-12T01:41:30.8188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,56.71*4A
2024-07-12T01:41:31.8186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,56.82*41
2024-07-12T01:41:32.8087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,56.91*68
2024-07-12T01:41:33.8241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,56.96*4D
2024-07-12T01:41:34.8240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,56.95*4A
2024-07-12T01:41:35.8237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,56.93*4A
2024-07-12T01:41:36.8235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,56.98*4C
2024-07-12T01:41:37.8234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,57.07*44
2024-07-12T01:41:38.8128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,57.14*41
2024-07-12T01:41:39.8127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,57.13*47
2024-07-12T01:41:40.8125072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,57.11*41
2024-07-12T01:41:41.8123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,57.13*4B
2024-07-12T01:41:42.8121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,57.15*42
2024-07-12T01:41:43.8119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,57.15*65
2024-07-12T01:41:44.8164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,57.18*6C
2024-07-12T01:41:45.8206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,57.23*69
2024-07-12T01:41:46.8205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,57.27*68
2024-07-12T01:41:47.8200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,57.34*41
2024-07-12T01:41:48.8217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.50*4E
2024-07-12T01:41:49.8215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,57.59*47
2024-07-12T01:41:50.8213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,57.59*49
2024-07-12T01:41:51.8211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,57.56*42
2024-07-12T01:41:52.8101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,57.52*40
2024-07-12T01:41:53.8099058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,57.47*4D
2024-07-12T01:41:54.8096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,57.42*42
2024-07-12T01:41:55.8095045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,57.39*6F
2024-07-12T01:41:56.8091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,57.35*66
2024-07-12T01:41:57.8116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,57.33*66
2024-07-12T01:41:58.8114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,57.29*6B
2024-07-12T01:41:59.8113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,57.19*41
2024-07-12T01:42:00.8111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,57.07*62
2024-07-12T01:42:01.8109499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,56.99*43
2024-07-12T01:42:02.8106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,56.94*49
2024-07-12T01:42:03.8203542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,56.91*42
2024-07-12T01:42:04.8201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,56.87*4E
2024-07-12T01:42:05.8115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,56.86*4B
2024-07-12T01:42:06.8114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,56.90*42
2024-07-12T01:42:07.8111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,56.93*66
2024-07-12T01:42:08.8109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,56.90*62
2024-07-12T01:42:09.8107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,56.82*69
2024-07-12T01:42:10.8106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,56.69*6D
2024-07-12T01:42:11.8103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,56.54*45
2024-07-12T01:42:12.8101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,56.42*6C
2024-07-12T01:42:13.8100106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,56.35*6C
2024-07-12T01:42:14.8254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,56.40*41
2024-07-12T01:42:15.8252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,56.49*46
2024-07-12T01:42:16.8250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,56.62*4C
2024-07-12T01:42:17.8091946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,56.74*4C
2024-07-12T01:42:18.8246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,56.82*46
2024-07-12T01:42:19.8244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,56.83*4E
2024-07-12T01:42:20.8138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,56.75*4E
2024-07-12T01:42:21.8137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,56.69*6A
2024-07-12T01:42:22.8133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,56.71*64
2024-07-12T01:42:23.8134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,56.81*68
2024-07-12T01:42:24.8178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,56.93*6A
2024-07-12T01:42:25.8176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,57.05*67
2024-07-12T01:42:26.8228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,57.16*4B
2024-07-12T01:42:27.8172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,57.22*4D
2024-07-12T01:42:28.8170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,57.17*49
2024-07-12T01:42:29.8168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,57.03*46
2024-07-12T01:42:30.8116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,56.94*42
2024-07-12T01:42:31.8157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,56.95*43
2024-07-12T01:42:32.8155334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,57.03*4C
2024-07-12T01:42:33.8191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,57.18*61
2024-07-12T01:42:34.8190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,57.35*4B
2024-07-12T01:42:35.8114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,57.54*43
2024-07-12T01:42:36.8113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,57.73*48
2024-07-12T01:42:37.8143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,57.89*4A
2024-07-12T01:42:38.8141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,57.97*60
2024-07-12T01:42:39.8139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,57.94*68
2024-07-12T01:42:40.8137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,57.75*48
2024-07-12T01:42:41.8135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,57.50*40
2024-07-12T01:42:42.8133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,57.32*4C
2024-07-12T01:42:43.8131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,57.22*47
2024-07-12T01:42:44.8129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,57.19*4A
2024-07-12T01:42:45.8127529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,57.30*49
2024-07-12T01:42:46.8155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,57.45*46
2024-07-12T01:42:47.8155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,57.60*47
2024-07-12T01:42:48.8152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,57.74*4B
2024-07-12T01:42:49.8171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,57.76*41
2024-07-12T01:42:50.8198577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,57.69*42
2024-07-12T01:42:51.8197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,57.58*45
2024-07-12T01:42:52.8195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,57.49*43
2024-07-12T01:42:53.8250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,57.39*46
2024-07-12T01:42:54.8248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,57.24*46
2024-07-12T01:42:55.8246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,57.10*48
2024-07-12T01:42:56.8245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,57.07*48
2024-07-12T01:42:57.8242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,57.13*4C
2024-07-12T01:42:58.8240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,57.11*4D
2024-07-12T01:42:59.8238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,57.01*41
2024-07-12T01:43:00.8236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,56.89*4C
2024-07-12T01:43:01.8234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,56.82*45
2024-07-12T01:43:02.8171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,56.76*43
2024-07-12T01:43:03.8168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,56.72*49
2024-07-12T01:43:04.8166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,56.73*42
2024-07-12T01:43:05.8165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,56.80*44
2024-07-12T01:43:06.8162762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,56.89*43
2024-07-12T01:43:07.8161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,56.96*43
2024-07-12T01:43:08.8180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,56.99*47
2024-07-12T01:43:09.8176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,57.04*47
2024-07-12T01:43:10.8173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,57.08*68
2024-07-12T01:43:11.8171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,57.06*61
2024-07-12T01:43:12.8169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,56.99*4A
2024-07-12T01:43:13.8168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,56.86*4D
2024-07-12T01:43:14.8165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,56.79*46
2024-07-12T01:43:15.8164665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,56.87*42
2024-07-12T01:43:16.8162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,57.06*4F
2024-07-12T01:43:17.8123024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,57.30*4B
2024-07-12T01:43:18.8120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,57.54*41
2024-07-12T01:43:19.8118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,57.74*44
2024-07-12T01:43:20.8147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,57.94*40
2024-07-12T01:43:21.8145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,58.11*49
2024-07-12T01:43:22.8216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,58.24*6B
2024-07-12T01:43:23.8092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.25*61
2024-07-12T01:43:24.8246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,58.05*6B
2024-07-12T01:43:25.8244702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,57.70*49
2024-07-12T01:43:26.8242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,57.35*4C
2024-07-12T01:43:27.8240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,57.14*42
2024-07-12T01:43:28.8122699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,57.08*43
2024-07-12T01:43:29.8120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,57.10*4A
2024-07-12T01:43:30.8119025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,57.27*49
2024-07-12T01:43:31.8116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,57.62*4B
2024-07-12T01:43:32.8169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,58.04*43
2024-07-12T01:43:33.8167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,58.31*46
2024-07-12T01:43:34.8165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,58.38*4A
2024-07-12T01:43:35.8253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,58.34*4B
2024-07-12T01:43:36.8219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,58.17*4F
2024-07-12T01:43:37.8249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,57.85*6F
2024-07-12T01:43:38.8091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,57.50*4D
2024-07-12T01:43:39.8089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,57.24*4B
2024-07-12T01:43:40.8087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,57.07*4E
2024-07-12T01:43:41.8242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,57.03*41
2024-07-12T01:43:42.8239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,57.10*48
2024-07-12T01:43:43.8237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,57.27*42
2024-07-12T01:43:44.8235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,57.50*48
2024-07-12T01:43:45.8132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,57.70*4C
2024-07-12T01:43:46.8130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,57.80*41
2024-07-12T01:43:47.8128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,57.80*46
2024-07-12T01:43:48.8126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,57.76*48
2024-07-12T01:43:49.8124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,57.68*6C
2024-07-12T01:43:50.8161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,57.62*65
2024-07-12T01:43:51.8160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,57.55*4E
2024-07-12T01:43:52.8157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,57.49*6E
2024-07-12T01:43:53.8197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,57.40*62
2024-07-12T01:43:54.8195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,57.32*46
2024-07-12T01:43:55.8193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,57.26*41
2024-07-12T01:43:56.8190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,57.21*4B
2024-07-12T01:43:57.8189419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,57.14*4B
2024-07-12T01:43:58.8187224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,57.12*48
2024-07-12T01:43:59.8185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,57.14*42
2024-07-12T01:44:00.8183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,57.15*43
2024-07-12T01:44:01.8181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,57.18*4B
2024-07-12T01:44:02.8179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,57.19*49
2024-07-12T01:44:03.8177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,57.18*49
2024-07-12T01:44:04.8175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,57.21*46
2024-07-12T01:44:05.8172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,57.21*68
2024-07-12T01:44:06.8209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,57.13*69
2024-07-12T01:44:07.8169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.00*49
2024-07-12T01:44:08.8168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,56.89*4E
2024-07-12T01:44:09.8166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,56.86*6E
2024-07-12T01:44:10.8163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,56.85*45
2024-07-12T01:44:11.8161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,56.86*44
2024-07-12T01:44:12.8185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,56.85*43
2024-07-12T01:44:13.8114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,56.79*40
2024-07-12T01:44:14.8112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,56.72*4D
2024-07-12T01:44:15.8111140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,56.70*49
2024-07-12T01:44:16.8142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,56.74*43
2024-07-12T01:44:17.8175797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,56.84*6B
2024-07-12T01:44:18.8173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,56.96*66
2024-07-12T01:44:19.8171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,57.07*4B
2024-07-12T01:44:20.8170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,57.14*4F
2024-07-12T01:44:21.8167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,57.19*42
2024-07-12T01:44:22.8236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,57.24*47
2024-07-12T01:44:23.8154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,57.22*49
2024-07-12T01:44:24.8232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,57.15*62
2024-07-12T01:44:25.8113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,56.99*45
2024-07-12T01:44:26.8268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,56.83*48
2024-07-12T01:44:27.8153571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,56.80*4C
2024-07-12T01:44:28.8150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,56.88*42
2024-07-12T01:44:29.8149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,57.06*69
2024-07-12T01:44:30.8147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,57.32*60
2024-07-12T01:44:31.8143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,57.60*6B
2024-07-12T01:44:32.8143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,57.85*6A
2024-07-12T01:44:33.8141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.03*42
2024-07-12T01:44:34.8158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,58.07*4A
2024-07-12T01:44:35.8156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,57.91*68
2024-07-12T01:44:36.8154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,57.66*63
2024-07-12T01:44:37.8151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,57.44*6D
2024-07-12T01:44:38.8205450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,57.30*4C
2024-07-12T01:44:39.8264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,57.22*4B
2024-07-12T01:44:40.8263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,57.17*4D
2024-07-12T01:44:41.8261249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,57.17*49
2024-07-12T01:44:42.8102932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,57.25*43
2024-07-12T01:44:43.8257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,57.44*4C
2024-07-12T01:44:44.8254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,57.66*47
2024-07-12T01:44:45.8253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,57.80*4A
2024-07-12T01:44:46.8251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,57.75*45
2024-07-12T01:44:47.8093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,57.62*6D
2024-07-12T01:44:48.8091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,57.48*47
2024-07-12T01:44:49.8245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,57.32*6E
2024-07-12T01:44:50.8244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,57.16*65
2024-07-12T01:44:51.8241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,57.00*66
2024-07-12T01:44:52.8239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,56.93*44
2024-07-12T01:44:53.8237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,56.98*4F
2024-07-12T01:44:54.8268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,56.98*4F
2024-07-12T01:44:55.8266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,56.92*48
2024-07-12T01:44:56.8262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,56.89*4D
2024-07-12T01:44:57.8152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,56.89*4E
2024-07-12T01:44:58.8174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,56.93*48
2024-07-12T01:44:59.8171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,56.91*4C
2024-07-12T01:45:00.8169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,56.87*6A
2024-07-12T01:45:01.8225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,56.84*6B
2024-07-12T01:45:02.8222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,56.85*4E
2024-07-12T01:45:03.8220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,56.94*67
2024-07-12T01:45:04.8218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,57.01*60
2024-07-12T01:45:05.8237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,56.99*44
2024-07-12T01:45:06.8264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,56.92*43
2024-07-12T01:45:07.8262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,56.82*4F
2024-07-12T01:45:08.8260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,56.71*48
2024-07-12T01:45:09.8259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,56.58*47
2024-07-12T01:45:10.8256267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,56.48*41
2024-07-12T01:45:11.8275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,56.51*4D
2024-07-12T01:45:12.8117105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,56.74*4A
2024-07-12T01:45:13.8116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,57.03*48
2024-07-12T01:45:14.8113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,57.35*4D
2024-07-12T01:45:15.8111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,57.60*4C
2024-07-12T01:45:16.8110835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,57.68*40
2024-07-12T01:45:17.8108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,57.57*48
2024-07-12T01:45:18.8106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,57.38*68
2024-07-12T01:45:19.8103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,57.19*41
2024-07-12T01:45:20.8102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,56.99*48
2024-07-12T01:45:21.8255263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,56.76*60
2024-07-12T01:45:22.8149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,56.61*4A
2024-07-12T01:45:23.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,56.65*4B
2024-07-12T01:45:24.8146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,56.82*47
2024-07-12T01:45:25.8222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,57.07*4F
2024-07-12T01:45:26.8220573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,57.31*43
2024-07-12T01:45:27.8218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,57.50*42
2024-07-12T01:45:28.8216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,57.56*4F
2024-07-12T01:45:29.8121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,57.52*41
2024-07-12T01:45:30.8118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,57.45*60
2024-07-12T01:45:31.8139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,57.38*69
2024-07-12T01:45:32.8184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,57.25*66
2024-07-12T01:45:33.8180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,57.12*67
2024-07-12T01:45:34.8179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,56.99*6C
2024-07-12T01:45:35.8177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,56.85*46
2024-07-12T01:45:36.8175449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,56.75*4C
2024-07-12T01:45:37.8207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,56.67*46
2024-07-12T01:45:38.8205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,56.60*45
2024-07-12T01:45:39.8202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,56.63*4F
2024-07-12T01:45:40.8201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,56.76*48
2024-07-12T01:45:41.8199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,56.88*47
2024-07-12T01:45:42.8254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,56.95*49
2024-07-12T01:45:43.8253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,57.04*47
2024-07-12T01:45:44.8094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,57.15*68
2024-07-12T01:45:45.8092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,57.21*61
2024-07-12T01:45:46.8247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,57.16*4A
2024-07-12T01:45:47.8128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,57.01*43
2024-07-12T01:45:48.8126310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,56.83*49
2024-07-12T01:45:49.8124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,56.73*49
2024-07-12T01:45:50.8122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,56.70*4D
2024-07-12T01:45:51.8120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,56.66*4A
2024-07-12T01:45:52.8117274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,56.65*4B
2024-07-12T01:45:53.8136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,56.68*46
2024-07-12T01:45:54.8133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,56.78*41
2024-07-12T01:45:55.8132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,56.91*63
2024-07-12T01:45:56.8129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,57.06*6A
2024-07-12T01:45:57.8128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,57.18*4E
2024-07-12T01:45:58.8126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,57.17*45
2024-07-12T01:45:59.8213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,57.07*44
2024-07-12T01:46:00.8212119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.99*40
2024-07-12T01:46:01.8210335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,56.91*40
2024-07-12T01:46:02.8236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,56.80*40
2024-07-12T01:46:03.8270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.75*43
2024-07-12T01:46:04.8186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,56.73*4D
2024-07-12T01:46:05.8184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,56.72*4A
2024-07-12T01:46:06.8182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,56.75*49
2024-07-12T01:46:07.8179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,56.82*4E
2024-07-12T01:46:08.8178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,56.94*41
2024-07-12T01:46:09.8176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,57.04*4D
2024-07-12T01:46:10.8201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,57.05*4E
2024-07-12T01:46:11.8199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,57.03*47
2024-07-12T01:46:12.8197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,57.02*44
2024-07-12T01:46:13.8195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,57.03*41
2024-07-12T01:46:14.8193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,57.00*6B
2024-07-12T01:46:15.8191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,56.97*62
2024-07-12T01:46:16.8188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,57.02*45
2024-07-12T01:46:17.8122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,57.14*4E
2024-07-12T01:46:18.8165710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,57.22*41
2024-07-12T01:46:19.8163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,57.24*43
2024-07-12T01:46:20.8162225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,57.28*43
2024-07-12T01:46:21.8159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,57.36*44
2024-07-12T01:46:22.8157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,57.47*4B
2024-07-12T01:46:23.8156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,57.61*49
2024-07-12T01:46:24.8153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,57.73*4D
2024-07-12T01:46:25.8151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,57.83*42
2024-07-12T01:46:26.8222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,57.88*44
2024-07-12T01:46:27.8220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,57.93*4A
2024-07-12T01:46:28.8218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,57.93*47
2024-07-12T01:46:29.8215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,57.94*4B
2024-07-12T01:46:30.8214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,58.04*4C
2024-07-12T01:46:31.8212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,58.17*45
2024-07-12T01:46:32.8259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,58.26*47
2024-07-12T01:46:33.8256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,58.28*4E
2024-07-12T01:46:34.8254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,58.23*48
2024-07-12T01:46:35.8253069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,58.18*4E
2024-07-12T01:46:36.8154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,58.21*4F
2024-07-12T01:46:37.8152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,58.27*46
2024-07-12T01:46:38.8151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,58.27*43
2024-07-12T01:46:39.8148977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,58.18*4E
2024-07-12T01:46:40.8146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,58.04*4A
2024-07-12T01:46:41.8145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,57.94*46
2024-07-12T01:46:42.8144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,57.91*41
2024-07-12T01:46:43.8142946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,57.92*43
2024-07-12T01:46:44.8139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,58.00*47
2024-07-12T01:46:45.8137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.07*4F
2024-07-12T01:46:46.8136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,58.11*4B
2024-07-12T01:46:47.8133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,58.05*40
2024-07-12T01:46:48.8131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.92*46
2024-07-12T01:46:49.8215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,57.76*41
2024-07-12T01:46:50.8213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,57.55*4F
2024-07-12T01:46:51.8212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,57.30*47
2024-07-12T01:46:52.8234781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,57.09*46
2024-07-12T01:46:53.8232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,56.99*48
2024-07-12T01:46:54.8230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,56.96*44
2024-07-12T01:46:55.8229308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,57.04*4A
2024-07-12T01:46:56.8227224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,57.20*45
2024-07-12T01:46:57.8225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,57.30*47
2024-07-12T01:46:58.8222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,57.38*46
2024-07-12T01:46:59.8220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,57.38*4C
2024-07-12T01:47:00.8219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,57.28*41
2024-07-12T01:47:01.8216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,57.19*68
2024-07-12T01:47:02.8214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,57.05*4D
2024-07-12T01:47:03.8235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,56.84*40
2024-07-12T01:47:04.8233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,56.63*49
2024-07-12T01:47:05.8231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,56.54*4B
2024-07-12T01:47:06.8230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,56.63*4F
2024-07-12T01:47:07.8227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,56.80*6B
2024-07-12T01:47:08.8225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,56.93*46
2024-07-12T01:47:09.8130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,57.05*4E
2024-07-12T01:47:10.8129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,57.16*44
2024-07-12T01:47:11.8127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,57.24*4A
2024-07-12T01:47:12.8125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.23*6E
2024-07-12T01:47:13.8123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,57.18*6E
2024-07-12T01:47:14.8121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,57.09*4B
2024-07-12T01:47:15.8120047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,56.93*44
2024-07-12T01:47:16.8274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,56.73*4A
2024-07-12T01:47:17.8272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,56.62*48
2024-07-12T01:47:18.8114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,56.62*40
2024-07-12T01:47:19.8112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,56.64*42
2024-07-12T01:47:20.8110172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,56.73*48
2024-07-12T01:47:21.8263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,56.95*45
2024-07-12T01:47:22.8260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,57.17*47
2024-07-12T01:47:23.8128281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,57.30*61
2024-07-12T01:47:24.8127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.32*64
2024-07-12T01:47:25.8125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,57.29*67
2024-07-12T01:47:26.8122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,57.17*66
2024-07-12T01:47:27.8120640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.94*66
2024-07-12T01:47:28.8275224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,56.69*4A
2024-07-12T01:47:29.8152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,56.46*43
2024-07-12T01:47:30.8150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,56.32*4E
2024-07-12T01:47:31.8148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,56.31*48
2024-07-12T01:47:32.8146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,56.45*4C
2024-07-12T01:47:33.8143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,56.71*46
2024-07-12T01:47:34.8143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,56.97*46
2024-07-12T01:47:35.8139984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,57.20*46
2024-07-12T01:47:36.8138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,57.38*48
2024-07-12T01:47:37.8135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,57.48*44
2024-07-12T01:47:38.8133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,57.42*61
2024-07-12T01:47:39.8182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,57.23*60
2024-07-12T01:47:40.8129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,57.00*4C
2024-07-12T01:47:41.8170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,56.75*47
2024-07-12T01:47:42.8168192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,56.58*66
2024-07-12T01:47:43.8166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,56.53*6A
2024-07-12T01:47:44.8164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,56.68*60
2024-07-12T01:47:45.8162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,56.94*41
2024-07-12T01:47:46.8233239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,57.15*44
2024-07-12T01:47:47.8231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,57.30*4F
2024-07-12T01:47:48.8228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,57.39*46
2024-07-12T01:47:49.8227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,57.44*64
2024-07-12T01:47:50.8225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,57.48*69
2024-07-12T01:47:51.8221834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,57.38*46
2024-07-12T01:47:52.8221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,57.18*43
2024-07-12T01:47:53.8220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,57.03*46
2024-07-12T01:47:54.8217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,57.12*6E
2024-07-12T01:47:55.8214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,57.45*62
2024-07-12T01:47:56.8213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,57.84*6B
2024-07-12T01:47:57.8212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,58.17*61
2024-07-12T01:47:58.8247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,58.51*46
2024-07-12T01:47:59.8132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,58.82*4A
2024-07-12T01:48:00.8125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.03*43
2024-07-12T01:48:01.8261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,59.13*41
2024-07-12T01:48:02.8137801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,59.08*48
2024-07-12T01:48:03.8256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,58.93*43
2024-07-12T01:48:04.8255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,58.79*45
2024-07-12T01:48:05.8253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,58.79*40
2024-07-12T01:48:06.8251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,58.95*40
2024-07-12T01:48:07.8250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,59.16*45
2024-07-12T01:48:08.8248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,59.34*4C
2024-07-12T01:48:09.8244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,59.43*42
2024-07-12T01:48:10.8243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,59.47*46
2024-07-12T01:48:11.8124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.50*6F
2024-07-12T01:48:12.8123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,59.52*67
2024-07-12T01:48:13.8120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.53*6B
2024-07-12T01:48:14.8275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.47*48
2024-07-12T01:48:15.8273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,59.38*49
2024-07-12T01:48:16.8271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,59.28*44
2024-07-12T01:48:17.8137932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,59.22*45
2024-07-12T01:48:18.8136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,59.24*47
2024-07-12T01:48:19.8134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,59.37*4F
2024-07-12T01:48:20.8131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,59.58*4D
2024-07-12T01:48:21.8129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,59.83*42
2024-07-12T01:48:22.8128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,60.00*4C
2024-07-12T01:48:23.8147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,59.97*44
2024-07-12T01:48:24.8145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,59.79*4C
2024-07-12T01:48:25.8142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,59.60*45
2024-07-12T01:48:26.8198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,59.48*62
2024-07-12T01:48:27.8196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,59.43*6F
2024-07-12T01:48:28.8248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,59.36*6B
2024-07-12T01:48:29.8247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,59.22*4A
2024-07-12T01:48:30.8244747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,59.10*4A
2024-07-12T01:48:31.8242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,59.09*4D
2024-07-12T01:48:32.8240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,59.13*44
2024-07-12T01:48:33.8239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,59.24*44
2024-07-12T01:48:34.8124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,59.41*41
2024-07-12T01:48:35.8278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,59.48*49
2024-07-12T01:48:36.8276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,59.48*4E
2024-07-12T01:48:37.8273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,59.46*46
2024-07-12T01:48:38.8115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.41*44
2024-07-12T01:48:39.8269839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,59.27*4F
2024-07-12T01:48:40.8128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,59.10*4E
2024-07-12T01:48:41.8139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,58.96*65
2024-07-12T01:48:42.8137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,58.87*65
2024-07-12T01:48:43.8193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,58.83*6E
2024-07-12T01:48:44.8191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,58.81*48
2024-07-12T01:48:45.8190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,58.82*4C
2024-07-12T01:48:46.8127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,58.89*47
2024-07-12T01:48:47.8279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,58.91*46
2024-07-12T01:48:48.8279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,58.93*4C
2024-07-12T01:48:49.8277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,58.94*4A
2024-07-12T01:48:50.8276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,59.00*45
2024-07-12T01:48:51.8116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,59.07*40
2024-07-12T01:48:52.8271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,59.14*40
2024-07-12T01:48:53.8269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,59.18*43
2024-07-12T01:48:54.8110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,59.24*6F
2024-07-12T01:48:55.8135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,59.30*6D
2024-07-12T01:48:56.8133383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.37*45
2024-07-12T01:48:57.8164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.41*49
2024-07-12T01:48:58.8163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,59.36*40
2024-07-12T01:48:59.8227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,59.24*46
2024-07-12T01:49:00.8225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,59.11*4E
2024-07-12T01:49:01.8128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,59.05*4B
2024-07-12T01:49:02.8282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,59.06*42
2024-07-12T01:49:03.8280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,59.05*47
2024-07-12T01:49:04.8278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,59.08*4F
2024-07-12T01:49:05.8276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,59.17*4A
2024-07-12T01:49:06.8274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,59.27*42
2024-07-12T01:49:07.8272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,59.35*47
2024-07-12T01:49:08.8270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,59.37*45
2024-07-12T01:49:09.8268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,59.36*44
2024-07-12T01:49:10.8150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.30*48
2024-07-12T01:49:11.8148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.16*45
2024-07-12T01:49:12.8145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,58.93*62
2024-07-12T01:49:13.8144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,58.73*6A
2024-07-12T01:49:14.8142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,58.70*44
2024-07-12T01:49:15.8139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,58.74*4C
2024-07-12T01:49:16.8138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,58.83*4E
2024-07-12T01:49:17.8277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,58.98*45
2024-07-12T01:49:18.8184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,59.15*40
2024-07-12T01:49:19.8181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,59.31*46
2024-07-12T01:49:20.8180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,59.36*4E
2024-07-12T01:49:21.8178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,59.32*4A
2024-07-12T01:49:22.8176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,59.28*48
2024-07-12T01:49:23.8174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,59.18*6D
2024-07-12T01:49:24.8171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,58.97*60
2024-07-12T01:49:25.8268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,58.80*64
2024-07-12T01:49:26.8266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,58.79*4B
2024-07-12T01:49:27.8264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,58.91*49
2024-07-12T01:49:28.8262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.07*4B
2024-07-12T01:49:29.8261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,59.15*4F
2024-07-12T01:49:30.8259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,59.16*46
2024-07-12T01:49:31.8256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,59.12*48
2024-07-12T01:49:32.8193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.03*49
2024-07-12T01:49:33.8190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,58.96*4D
2024-07-12T01:49:34.8188222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,58.96*69
2024-07-12T01:49:35.8186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,58.95*61
2024-07-12T01:49:36.8184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,58.98*69
2024-07-12T01:49:37.8182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,59.05*69
2024-07-12T01:49:38.8219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,59.17*4B
2024-07-12T01:49:39.8219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.28*4E
2024-07-12T01:49:40.8216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.29*4C
2024-07-12T01:49:41.8215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,59.24*48
2024-07-12T01:49:42.8212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,59.17*43
2024-07-12T01:49:43.8232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,59.13*43
2024-07-12T01:49:44.8230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,59.06*4A
2024-07-12T01:49:45.8227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,59.00*42
2024-07-12T01:49:46.8226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,58.99*42
2024-07-12T01:49:47.8223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,59.11*43
2024-07-12T01:49:48.8222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,59.32*42
2024-07-12T01:49:49.8220287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,59.51*4F
2024-07-12T01:49:50.8218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,59.65*43
2024-07-12T01:49:51.8216142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,59.65*42
2024-07-12T01:49:52.8214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.56*4F
2024-07-12T01:49:53.8211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.41*4F
2024-07-12T01:49:54.8240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,59.23*43
2024-07-12T01:49:55.8237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,59.03*46
2024-07-12T01:49:56.8235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,58.91*48
2024-07-12T01:49:57.8152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,58.95*4A
2024-07-12T01:49:58.8153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,59.05*4C
2024-07-12T01:49:59.8229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,59.15*4B
2024-07-12T01:50:00.8227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,59.25*4D
2024-07-12T01:50:01.8276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,59.33*45
2024-07-12T01:50:02.8274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.37*4A
2024-07-12T01:50:03.8273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,59.34*40
2024-07-12T01:50:04.8143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,59.21*41
2024-07-12T01:50:05.8180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,59.07*44
2024-07-12T01:50:06.8179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,59.00*40
2024-07-12T01:50:07.8177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,58.97*40
2024-07-12T01:50:08.8175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,58.95*4E
2024-07-12T01:50:09.8173331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,59.00*6C
2024-07-12T01:50:10.8214280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,59.10*6F
2024-07-12T01:50:11.8211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,59.17*66
2024-07-12T01:50:12.8210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,59.15*43
2024-07-12T01:50:13.8207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,59.09*45
2024-07-12T01:50:14.8205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,58.94*45
2024-07-12T01:50:15.8203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,58.81*42
2024-07-12T01:50:16.8221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,58.78*4D
2024-07-12T01:50:17.8219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,58.80*49
2024-07-12T01:50:18.8217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,58.83*4F
2024-07-12T01:50:19.8214993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,58.90*40
2024-07-12T01:50:20.8212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,59.06*44
2024-07-12T01:50:21.8211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,59.28*41
2024-07-12T01:50:22.8231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,59.49*63
2024-07-12T01:50:23.8230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,59.61*68
2024-07-12T01:50:24.8227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.59*49
2024-07-12T01:50:25.8226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,59.50*46
2024-07-12T01:50:26.8223306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,59.30*42
2024-07-12T01:50:27.8221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,59.08*4A
2024-07-12T01:50:28.8220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,58.92*48
2024-07-12T01:50:29.8218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.89*4C
2024-07-12T01:50:30.8216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,58.98*4D
2024-07-12T01:50:31.8215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,59.11*4B
2024-07-12T01:50:32.8212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,59.27*4A
2024-07-12T01:50:33.8210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,59.42*49
2024-07-12T01:50:34.8209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,59.55*4A
2024-07-12T01:50:35.8206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,59.65*42
2024-07-12T01:50:36.8204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,59.68*4E
2024-07-12T01:50:37.8202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,59.64*45
2024-07-12T01:50:38.8200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,59.51*45
2024-07-12T01:50:39.8199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,59.34*47
2024-07-12T01:50:40.8195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,59.20*6E
2024-07-12T01:50:41.8194656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.13*42
2024-07-12T01:50:42.8192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,59.10*43
2024-07-12T01:50:43.8224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,59.10*48
2024-07-12T01:50:44.8222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,59.18*49
2024-07-12T01:50:45.8220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.31*4E
2024-07-12T01:50:46.8217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,59.46*46
2024-07-12T01:50:47.8216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,59.58*44
2024-07-12T01:50:48.8214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,59.57*4B
2024-07-12T01:50:49.8212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,59.43*4C
2024-07-12T01:50:50.8210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,59.25*4C
2024-07-12T01:50:51.8207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,59.14*6D
2024-07-12T01:50:52.8261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.10*62
2024-07-12T01:50:53.8129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.05*6B
2024-07-12T01:50:54.8283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,59.00*41
2024-07-12T01:50:55.8146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.00*41
2024-07-12T01:50:56.8144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,59.04*41
2024-07-12T01:50:57.8141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,59.08*49
2024-07-12T01:50:58.8139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,59.12*41
2024-07-12T01:50:59.8136262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,59.21*43
2024-07-12T01:51:00.8136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,59.31*4A
2024-07-12T01:51:01.8134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,59.39*49
2024-07-12T01:51:02.8131805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.35*4A
2024-07-12T01:51:03.8286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,59.24*45
2024-07-12T01:51:04.8128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.20*6F
2024-07-12T01:51:05.8126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.24*69
2024-07-12T01:51:06.8279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,59.29*65
2024-07-12T01:51:07.8277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,59.33*4B
2024-07-12T01:51:08.8275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,59.30*46
2024-07-12T01:51:09.8274276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,59.17*47
2024-07-12T01:51:10.8176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,59.10*45
2024-07-12T01:51:11.8174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,59.15*47
2024-07-12T01:51:12.8173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,59.23*44
2024-07-12T01:51:13.8171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,59.32*4B
2024-07-12T01:51:14.8169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,59.36*40
2024-07-12T01:51:15.8255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,59.36*44
2024-07-12T01:51:16.8254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,59.28*4B
2024-07-12T01:51:17.8252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,59.19*4C
2024-07-12T01:51:18.8250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,59.13*4C
2024-07-12T01:51:19.8268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,59.09*4B
2024-07-12T01:51:20.8171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,59.08*48
2024-07-12T01:51:21.8169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,59.04*44
2024-07-12T01:51:22.8168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,58.97*44
2024-07-12T01:51:23.8211555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,58.94*4A
2024-07-12T01:51:24.8270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,58.96*48
2024-07-12T01:51:25.8232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,59.03*44
2024-07-12T01:51:26.8230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,59.14*40
2024-07-12T01:51:27.8228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,59.18*46
2024-07-12T01:51:28.8225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,59.21*40
2024-07-12T01:51:29.8224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,59.28*48
2024-07-12T01:51:30.8221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,59.26*4C
2024-07-12T01:51:31.8221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,59.14*43
2024-07-12T01:51:32.8217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,59.00*4F
2024-07-12T01:51:33.8215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,58.88*6A
2024-07-12T01:51:34.8213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,58.86*4F
2024-07-12T01:51:35.8210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.92*67
2024-07-12T01:51:36.8209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,59.01*47
2024-07-12T01:51:37.8207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,59.11*48
2024-07-12T01:51:38.8205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,59.20*44
2024-07-12T01:51:39.8203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,59.29*4A
2024-07-12T01:51:40.8201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,59.25*4E
2024-07-12T01:51:41.8199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,59.08*4E
2024-07-12T01:51:42.8196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,58.96*4B
2024-07-12T01:51:43.8194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,58.92*4B
2024-07-12T01:51:44.8193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,58.98*41
2024-07-12T01:51:45.8190985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,59.08*49
2024-07-12T01:51:46.8188833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,59.17*42
2024-07-12T01:51:47.8185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,59.22*42
2024-07-12T01:51:48.8184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,59.29*4C
2024-07-12T01:51:49.8183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,59.38*42
2024-07-12T01:51:50.8179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,59.46*43
2024-07-12T01:51:51.8178961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,59.49*4F
2024-07-12T01:51:52.8176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,59.48*43
2024-07-12T01:51:53.8202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.49*41
2024-07-12T01:51:54.8200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,59.51*45
2024-07-12T01:51:55.8198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,59.47*4A
2024-07-12T01:51:56.8195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.44*42
2024-07-12T01:51:57.8215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,59.39*4F
2024-07-12T01:51:58.8213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,59.32*43
2024-07-12T01:51:59.8211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,59.25*45
2024-07-12T01:52:00.8209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,59.20*6B
2024-07-12T01:52:01.8208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,59.19*60
2024-07-12T01:52:02.8204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,59.18*4C
2024-07-12T01:52:03.8203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,59.20*4A
2024-07-12T01:52:04.8201193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,59.26*4F
2024-07-12T01:52:05.8198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,59.29*4D
2024-07-12T01:52:06.8197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,59.27*6C
2024-07-12T01:52:07.8194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,59.23*6F
2024-07-12T01:52:08.8192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,59.24*4A
2024-07-12T01:52:09.8158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,59.24*48
2024-07-12T01:52:10.8177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,59.23*6E
2024-07-12T01:52:11.8175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,59.17*6E
2024-07-12T01:52:12.8153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,59.01*42
2024-07-12T01:52:13.8151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,58.85*4F
2024-07-12T01:52:14.8149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.80*46
2024-07-12T01:52:15.8147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.83*4E
2024-07-12T01:52:16.8145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,59.01*4B
2024-07-12T01:52:17.8143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,59.22*4A
2024-07-12T01:52:18.8163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,59.38*44
2024-07-12T01:52:19.8161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,59.49*47
2024-07-12T01:52:20.8159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.50*41
2024-07-12T01:52:21.8157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.46*69
2024-07-12T01:52:22.8155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,59.42*6F
2024-07-12T01:52:23.8153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,59.39*61
2024-07-12T01:52:24.8151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,59.29*6D
2024-07-12T01:52:25.8149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,59.16*6F
2024-07-12T01:52:26.8148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,59.04*4D
2024-07-12T01:52:27.8145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,58.92*40
2024-07-12T01:52:28.8142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,58.84*42
2024-07-12T01:52:29.8176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,58.86*4C
2024-07-12T01:52:30.8174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,58.97*49
2024-07-12T01:52:31.8171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,59.15*47
2024-07-12T01:52:32.8170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,59.33*45
2024-07-12T01:52:33.8168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,59.43*49
2024-07-12T01:52:34.8166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,59.46*40
2024-07-12T01:52:35.8164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.41*4D
2024-07-12T01:52:36.8162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,59.33*64
2024-07-12T01:52:37.8160267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,59.26*69
2024-07-12T01:52:38.8158277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,59.26*46
2024-07-12T01:52:39.8156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,59.25*45
2024-07-12T01:52:40.8154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,59.16*42
2024-07-12T01:52:41.8152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.00*48
2024-07-12T01:52:42.8191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,58.87*40
2024-07-12T01:52:43.8189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,58.86*48
2024-07-12T01:52:44.8188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,58.97*4A
2024-07-12T01:52:45.8185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,59.10*41
2024-07-12T01:52:46.8183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,59.17*48
2024-07-12T01:52:47.8182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,59.21*40
2024-07-12T01:52:48.8180170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,59.27*44
2024-07-12T01:52:49.8178306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,59.41*46
2024-07-12T01:52:50.8176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,59.52*46
2024-07-12T01:52:51.8174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,59.51*47
2024-07-12T01:52:52.8171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.42*6B
2024-07-12T01:52:53.8197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,59.26*44
2024-07-12T01:52:54.8195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,59.03*4E
2024-07-12T01:52:55.8193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,58.84*4C
2024-07-12T01:52:56.8190274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,58.77*4B
2024-07-12T01:52:57.8189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,58.79*44
2024-07-12T01:52:58.8187142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,58.94*4F
2024-07-12T01:52:59.8185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,59.16*44
2024-07-12T01:53:00.8184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,59.39*4A
2024-07-12T01:53:01.8182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,59.52*48
2024-07-12T01:53:02.8179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,59.52*4A
2024-07-12T01:53:03.8178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,59.43*49
2024-07-12T01:53:04.8176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,59.24*4F
2024-07-12T01:53:05.8174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,59.04*66
2024-07-12T01:53:06.8170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,58.92*63
2024-07-12T01:53:07.8170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,58.88*60
2024-07-12T01:53:08.8244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,58.92*4C
2024-07-12T01:53:09.8268391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,58.97*4F
2024-07-12T01:53:10.8268425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,59.07*42
2024-07-12T01:53:11.8264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,59.23*47
2024-07-12T01:53:12.8263034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,59.39*45
2024-07-12T01:53:13.8261205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,59.53*46
2024-07-12T01:53:14.8282056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,59.59*49
2024-07-12T01:53:15.8196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,59.58*40
2024-07-12T01:53:16.8137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.53*45
2024-07-12T01:53:17.8135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,59.47*6E
2024-07-12T01:53:18.8154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,59.37*66
2024-07-12T01:53:19.8153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,59.31*6E
2024-07-12T01:53:20.8150977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,59.35*6B
2024-07-12T01:53:21.8169106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,59.47*4B
2024-07-12T01:53:22.8167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,59.59*43
2024-07-12T01:53:23.8164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,59.62*45
2024-07-12T01:53:24.8162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,59.55*44
2024-07-12T01:53:25.8161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,59.43*45
2024-07-12T01:53:26.8159015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,59.34*48
2024-07-12T01:53:27.8156617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,59.27*6B
2024-07-12T01:53:28.8154343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,59.23*61
2024-07-12T01:53:29.8170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,59.27*6D
2024-07-12T01:53:30.8187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,59.34*6C
2024-07-12T01:53:31.8185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,59.41*6A
2024-07-12T01:53:32.8183155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,59.43*43
2024-07-12T01:53:33.8227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,59.38*48
2024-07-12T01:53:34.8225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,59.36*41
2024-07-12T01:53:35.8223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,59.40*43
2024-07-12T01:53:36.8221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,59.46*40
2024-07-12T01:53:37.8219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,59.50*46
2024-07-12T01:53:38.8216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,59.46*44
2024-07-12T01:53:39.8215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,59.37*65
2024-07-12T01:53:40.8270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,59.24*6D
2024-07-12T01:53:41.8268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,59.12*6B
2024-07-12T01:53:42.8266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,59.07*6E
2024-07-12T01:53:43.8263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,59.13*6E
2024-07-12T01:53:44.8262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,59.30*47
2024-07-12T01:53:45.8260105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.47*48
2024-07-12T01:53:46.8257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,59.56*4C
2024-07-12T01:53:47.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,59.52*4B
2024-07-12T01:53:48.8253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,59.36*4D
2024-07-12T01:53:49.8251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,59.11*43
2024-07-12T01:53:50.8249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,58.87*46
2024-07-12T01:53:51.8247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,58.78*67
2024-07-12T01:53:52.8246403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,58.81*62
2024-07-12T01:53:53.8243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,58.91*6F
2024-07-12T01:53:54.8127508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,59.03*6E
2024-07-12T01:53:55.8162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,59.10*43
2024-07-12T01:53:56.8160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,59.18*4E
2024-07-12T01:53:57.8158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,59.28*4C
2024-07-12T01:53:58.8156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,59.33*48
2024-07-12T01:53:59.8153995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,59.28*49
2024-07-12T01:54:00.8152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,59.14*41
2024-07-12T01:54:01.8175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,58.90*48
2024-07-12T01:54:02.8173353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,58.71*49
2024-07-12T01:54:03.8230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.69*47
2024-07-12T01:54:04.8173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,58.75*6E
2024-07-12T01:54:05.8170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,58.87*6E
2024-07-12T01:54:06.8167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,59.05*42
2024-07-12T01:54:07.8167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,59.18*4E
2024-07-12T01:54:08.8165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,59.31*46
2024-07-12T01:54:09.8162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,59.43*45
2024-07-12T01:54:10.8160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,59.49*64
2024-07-12T01:54:11.8158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.41*46
2024-07-12T01:54:12.8157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,59.23*41
2024-07-12T01:54:13.8154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,59.01*45
2024-07-12T01:54:14.8187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.82*4E
2024-07-12T01:54:15.8186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,58.73*4C
2024-07-12T01:54:16.8184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,58.79*4C
2024-07-12T01:54:17.8246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,58.95*43
2024-07-12T01:54:18.8244715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,59.14*4A
2024-07-12T01:54:19.8241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,59.34*41
2024-07-12T01:54:20.8144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,59.50*40
2024-07-12T01:54:21.8175029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,59.65*40
2024-07-12T01:54:22.8172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,59.71*4B
2024-07-12T01:54:23.8170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.61*45
2024-07-12T01:54:24.8168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,59.39*49
2024-07-12T01:54:25.8167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,59.15*6B
2024-07-12T01:54:26.8165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.95*49
2024-07-12T01:54:27.8163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,58.84*4C
2024-07-12T01:54:28.8164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,58.82*4F
2024-07-12T01:54:29.8164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,58.91*4C
2024-07-12T01:54:30.8166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,59.14*4F
2024-07-12T01:54:31.8167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,59.37*4F
2024-07-12T01:54:32.8167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,59.52*4B
2024-07-12T01:54:33.8168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,59.61*46
2024-07-12T01:54:34.8168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,59.68*64
2024-07-12T01:54:35.8169246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,59.70*62
2024-07-12T01:54:36.8168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,59.62*68
2024-07-12T01:54:37.8169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,59.47*6F
2024-07-12T01:54:38.8325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,59.22*43
2024-07-12T01:54:39.8324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,58.90*44
2024-07-12T01:54:40.8324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,58.67*47
2024-07-12T01:54:41.8323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,58.63*46
2024-07-12T01:54:42.8323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,58.82*47
2024-07-12T01:54:43.8322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,59.17*44
2024-07-12T01:54:44.8321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,59.51*45
2024-07-12T01:54:45.8321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,59.65*4A
2024-07-12T01:54:46.8319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,59.67*40
2024-07-12T01:54:47.8319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,59.66*42
2024-07-12T01:54:48.8317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,59.61*6B
2024-07-12T01:54:49.8316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,59.50*6C
2024-07-12T01:54:50.8316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,59.33*6A
2024-07-12T01:54:51.8314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,59.11*69
2024-07-12T01:54:52.8312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,58.90*4E
2024-07-12T01:54:53.8311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,58.70*44
2024-07-12T01:54:54.8311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,58.58*44
2024-07-12T01:54:55.8309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,58.55*44
2024-07-12T01:54:56.8308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,58.70*4D
2024-07-12T01:54:57.8306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,58.95*4D
2024-07-12T01:54:58.8304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,59.16*41
2024-07-12T01:54:59.8303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,59.28*41
2024-07-12T01:55:00.8335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,59.36*4F
2024-07-12T01:55:01.8334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.41*43
2024-07-12T01:55:02.8177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,59.43*61
2024-07-12T01:55:03.8331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,59.44*63
2024-07-12T01:55:04.8328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,59.46*6D
2024-07-12T01:55:05.8327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,59.49*44
2024-07-12T01:55:06.8347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,59.44*4A
2024-07-12T01:55:07.8346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,59.24*4B
2024-07-12T01:55:08.8344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,58.97*49
2024-07-12T01:55:09.8342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.77*49
2024-07-12T01:55:10.8224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,58.73*46
2024-07-12T01:55:11.8221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,58.79*66
2024-07-12T01:55:12.8220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,58.95*66
2024-07-12T01:55:13.8217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,59.12*43
2024-07-12T01:55:14.8216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,59.30*4E
2024-07-12T01:55:15.8214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.47*44
2024-07-12T01:55:16.8213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,59.67*45
2024-07-12T01:55:17.8211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,59.82*47
2024-07-12T01:55:18.8209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,59.90*4F
2024-07-12T01:55:19.8207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,59.87*41
2024-07-12T01:55:20.8206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,59.65*4D
2024-07-12T01:55:21.8203335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,59.28*42
2024-07-12T01:55:22.8358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,58.91*46
2024-07-12T01:55:23.8200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,58.63*67
2024-07-12T01:55:24.8197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,58.56*6F
2024-07-12T01:55:25.8216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,58.74*69
2024-07-12T01:55:26.8271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,59.08*64
2024-07-12T01:55:27.8269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,59.41*4B
2024-07-12T01:55:28.8268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,59.67*49
2024-07-12T01:55:29.8266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,59.80*40
2024-07-12T01:55:30.8265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,59.75*42
2024-07-12T01:55:31.8325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,59.56*42
2024-07-12T01:55:32.8324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,59.32*41
2024-07-12T01:55:33.8322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,59.09*47
2024-07-12T01:55:34.8319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.86*4C
2024-07-12T01:55:35.8318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,58.70*48
2024-07-12T01:55:36.8316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,58.65*6A
2024-07-12T01:55:37.8313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,58.72*64
2024-07-12T01:55:38.8311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,58.84*64
2024-07-12T01:55:39.8310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,58.98*46
2024-07-12T01:55:40.8308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,59.10*45
2024-07-12T01:55:41.8324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,59.20*43
2024-07-12T01:55:42.8323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,59.25*46
2024-07-12T01:55:43.8321317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,59.20*46
2024-07-12T01:55:44.8337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,59.07*47
2024-07-12T01:55:45.8335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,58.97*46
2024-07-12T01:55:46.8333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,58.91*46
2024-07-12T01:55:47.8332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,58.87*4A
2024-07-12T01:55:48.8217038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,58.88*40
2024-07-12T01:55:49.8233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,58.93*41
2024-07-12T01:55:50.8259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,58.99*4A
2024-07-12T01:55:51.8256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,59.04*63
2024-07-12T01:55:52.8255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,59.05*67
2024-07-12T01:55:53.8253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,59.07*60
2024-07-12T01:55:54.8298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,59.12*48
2024-07-12T01:55:55.8296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,59.09*43
2024-07-12T01:55:56.8294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,58.96*47
2024-07-12T01:55:57.8292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,58.82*47
2024-07-12T01:55:58.8340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,58.70*42
2024-07-12T01:55:59.8338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,58.65*4E
2024-07-12T01:56:00.8336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,58.70*42
2024-07-12T01:56:01.8202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,58.81*48
2024-07-12T01:56:02.8199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,58.93*4A
2024-07-12T01:56:03.8197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,59.19*6B
2024-07-12T01:56:04.8196284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,59.52*6C
2024-07-12T01:56:05.8349290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,59.72*42
2024-07-12T01:56:06.8347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,59.65*4B
2024-07-12T01:56:07.8345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,59.38*41
2024-07-12T01:56:08.8344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,59.08*6D
2024-07-12T01:56:09.8343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,58.90*4E
2024-07-12T01:56:10.8219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,58.91*60
2024-07-12T01:56:11.8247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,59.01*68
2024-07-12T01:56:12.8245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,59.12*47
2024-07-12T01:56:13.8281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,59.12*43
2024-07-12T01:56:14.8364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,59.09*4C
2024-07-12T01:56:15.8296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,59.19*41
2024-07-12T01:56:16.8294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,59.38*6D
2024-07-12T01:56:17.8292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,59.60*6F
2024-07-12T01:56:18.8291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,59.73*6A
2024-07-12T01:56:19.8289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,59.67*45
2024-07-12T01:56:20.8286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,59.46*42
2024-07-12T01:56:21.8285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,59.19*41
2024-07-12T01:56:22.8282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.01*44
2024-07-12T01:56:23.8281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.99*6B
2024-07-12T01:56:24.8279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,59.10*48
2024-07-12T01:56:25.8276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,59.29*4C
2024-07-12T01:56:26.8274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,59.46*44
2024-07-12T01:56:27.8273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,59.56*41
2024-07-12T01:56:28.8271955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,59.53*49
2024-07-12T01:56:29.8269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,59.44*6D
2024-07-12T01:56:30.8266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,59.37*67
2024-07-12T01:56:31.8264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,59.36*67
2024-07-12T01:56:32.8263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.35*47
2024-07-12T01:56:33.8261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,59.29*4A
2024-07-12T01:56:34.8286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,59.22*46
2024-07-12T01:56:35.8302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,59.12*41
2024-07-12T01:56:36.8302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.10*48
2024-07-12T01:56:37.8299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,59.14*4B
2024-07-12T01:56:38.8297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,59.18*4B
2024-07-12T01:56:39.8295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,59.19*67
2024-07-12T01:56:40.8293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.14*6E
2024-07-12T01:56:41.8291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,59.09*69
2024-07-12T01:56:42.8289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,59.09*6D
2024-07-12T01:56:43.8287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,59.10*6B
2024-07-12T01:56:44.8324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,59.10*42
2024-07-12T01:56:45.8322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,59.03*42
2024-07-12T01:56:46.8320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,58.93*44
2024-07-12T01:56:47.8318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,58.91*4E
2024-07-12T01:56:48.8317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,58.93*4A
2024-07-12T01:56:49.8315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,58.95*61
2024-07-12T01:56:50.8249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,58.96*60
2024-07-12T01:56:51.8247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,58.94*62
2024-07-12T01:56:52.8246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,58.88*6A
2024-07-12T01:56:53.8279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,58.84*6A
2024-07-12T01:56:54.8277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,58.85*43
2024-07-12T01:56:55.8275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.90*4D
2024-07-12T01:56:56.8273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,58.97*45
2024-07-12T01:56:57.8337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,59.05*4C
2024-07-12T01:56:58.8335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,59.11*4A
2024-07-12T01:56:59.8387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,59.10*4C
2024-07-12T01:57:00.8331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,58.99*42
2024-07-12T01:57:01.8265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,58.85*4C
2024-07-12T01:57:02.8322199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,58.76*6C
2024-07-12T01:57:03.8320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,58.81*67
2024-07-12T01:57:04.8364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,58.90*63
2024-07-12T01:57:05.8317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,58.95*61
2024-07-12T01:57:06.8315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,58.97*4F
2024-07-12T01:57:07.8312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,59.03*41
2024-07-12T01:57:08.8333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,59.13*42
2024-07-12T01:57:09.8243718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,59.26*4E
2024-07-12T01:57:10.8241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,59.38*4B
2024-07-12T01:57:11.8239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,59.41*4A
2024-07-12T01:57:12.8237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,59.44*62
2024-07-12T01:57:13.8234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,59.50*69
2024-07-12T01:57:14.8233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,59.50*63
2024-07-12T01:57:15.8231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,59.45*6F
2024-07-12T01:57:16.8228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,59.35*6E
2024-07-12T01:57:17.8227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,59.24*64
2024-07-12T01:57:18.8225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,59.18*46
2024-07-12T01:57:19.8288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,59.11*47
2024-07-12T01:57:20.8221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,59.05*44
2024-07-12T01:57:21.8219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,59.06*42
2024-07-12T01:57:22.8217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,59.16*41
2024-07-12T01:57:23.8215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,59.38*4B
2024-07-12T01:57:24.8213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,59.61*46
2024-07-12T01:57:25.8212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,59.71*41
2024-07-12T01:57:26.8209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.64*44
2024-07-12T01:57:27.8207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.54*66
2024-07-12T01:57:28.8206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,59.54*60
2024-07-12T01:57:29.8360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,59.59*6E
2024-07-12T01:57:30.8358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.58*43
2024-07-12T01:57:31.8356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,59.44*40
2024-07-12T01:57:32.8354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,59.23*44
2024-07-12T01:57:33.8352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,59.11*48
2024-07-12T01:57:34.8225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,59.18*64
2024-07-12T01:57:35.8223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,59.41*6A
2024-07-12T01:57:36.8221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,59.64*60
2024-07-12T01:57:37.8269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,59.77*49
2024-07-12T01:57:38.8320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,59.74*43
2024-07-12T01:57:39.8345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,59.61*40
2024-07-12T01:57:40.8342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,59.42*6A
2024-07-12T01:57:41.8184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,59.29*40
2024-07-12T01:57:42.8337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,59.26*65
2024-07-12T01:57:43.8374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,59.35*6B
2024-07-12T01:57:44.8333793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,59.47*4C
2024-07-12T01:57:45.8331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,59.54*43
2024-07-12T01:57:46.8338300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,59.58*46
2024-07-12T01:57:47.8211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,59.67*47
2024-07-12T01:57:48.8209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.80*4E
2024-07-12T01:57:49.8207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,59.83*4E
2024-07-12T01:57:50.8233652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,59.74*44
2024-07-12T01:57:51.8230775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,59.55*63
2024-07-12T01:57:52.8229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,59.38*62
2024-07-12T01:57:53.8226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,59.31*67
2024-07-12T01:57:54.8224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,59.32*6F
2024-07-12T01:57:55.8222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.39*67
2024-07-12T01:57:56.8220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,59.47*46
2024-07-12T01:57:57.8218928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,59.49*4D
2024-07-12T01:57:58.8216229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,59.49*4C
2024-07-12T01:57:59.8213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,59.50*4F
2024-07-12T01:58:00.8212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,59.49*45
2024-07-12T01:58:01.8210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,59.46*43
2024-07-12T01:58:02.8238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,59.39*65
2024-07-12T01:58:03.8235893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,59.36*63
2024-07-12T01:58:04.8234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,59.41*6D
2024-07-12T01:58:05.8232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,59.47*6E
2024-07-12T01:58:06.8229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,59.51*60
2024-07-12T01:58:07.8228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.50*6D
2024-07-12T01:58:08.8224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,59.41*48
2024-07-12T01:58:09.8223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,59.26*43
2024-07-12T01:58:10.8247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,59.14*41
2024-07-12T01:58:11.8309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,59.13*40
2024-07-12T01:58:12.8306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,59.25*4E
2024-07-12T01:58:13.8305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,59.44*4C
2024-07-12T01:58:14.8302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,59.63*44
2024-07-12T01:58:15.8301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,59.76*62
2024-07-12T01:58:16.8299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,59.77*6E
2024-07-12T01:58:17.8296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,59.63*47
2024-07-12T01:58:18.8317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,59.32*4D
2024-07-12T01:58:19.8315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,58.94*6C
2024-07-12T01:58:20.8313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,58.66*6C
2024-07-12T01:58:21.8311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,58.57*66
2024-07-12T01:58:22.8337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,58.65*4A
2024-07-12T01:58:23.8222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,58.84*48
2024-07-12T01:58:24.8333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,59.09*45
2024-07-12T01:58:25.8331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,59.35*4B
2024-07-12T01:58:26.8211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,59.51*4E
2024-07-12T01:58:27.8209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,59.51*45
2024-07-12T01:58:28.8207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.36*47
2024-07-12T01:58:29.8205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,59.10*6D
2024-07-12T01:58:30.8203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,58.87*64
2024-07-12T01:58:31.8201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,58.76*67
2024-07-12T01:58:32.8355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,58.84*61
2024-07-12T01:58:33.8353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.03*6C
2024-07-12T01:58:34.8230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.13*4E
2024-07-12T01:58:35.8228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,59.10*47
2024-07-12T01:58:36.8226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,59.03*41
2024-07-12T01:58:37.8224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,58.97*45
2024-07-12T01:58:38.8306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,58.97*66
2024-07-12T01:58:39.8303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,58.96*67
2024-07-12T01:58:40.8302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,58.96*62
2024-07-12T01:58:41.8300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,58.98*46
2024-07-12T01:58:42.8297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,59.06*40
2024-07-12T01:58:43.8320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,59.16*6F
2024-07-12T01:58:44.8318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,59.19*66
2024-07-12T01:58:45.8315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,59.16*63
2024-07-12T01:58:46.8385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,59.13*42
2024-07-12T01:58:47.8313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,59.04*46
2024-07-12T01:58:48.8310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,58.85*4E
2024-07-12T01:58:49.8308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,58.65*40
2024-07-12T01:58:50.8306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,58.65*43
2024-07-12T01:58:51.8303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,58.87*48
2024-07-12T01:58:52.8301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,59.19*61
2024-07-12T01:58:53.8301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,59.54*6F
2024-07-12T01:58:54.8320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,59.74*6D
2024-07-12T01:58:55.8318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,59.65*43
2024-07-12T01:58:56.8315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,59.36*4A
2024-07-12T01:58:57.8314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,58.99*43
2024-07-12T01:58:58.8312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,58.74*6F
2024-07-12T01:58:59.8310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,58.64*62
2024-07-12T01:59:00.8307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.70*62
2024-07-12T01:59:01.8306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,58.85*42
2024-07-12T01:59:02.8304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,59.01*4A
2024-07-12T01:59:03.8302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,59.21*42
2024-07-12T01:59:04.8300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,59.37*46
2024-07-12T01:59:05.8298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,59.40*48
2024-07-12T01:59:06.8296507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,59.28*4D
2024-07-12T01:59:07.8295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,59.03*47
2024-07-12T01:59:08.8315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,58.80*6A
2024-07-12T01:59:09.8356842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,58.70*6A
2024-07-12T01:59:10.8228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,58.77*6B
2024-07-12T01:59:11.8226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,58.94*67
2024-07-12T01:59:12.8224451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,59.09*4C
2024-07-12T01:59:13.8222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,59.18*42
2024-07-12T01:59:14.8251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,59.24*40
2024-07-12T01:59:15.8249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,59.28*4F
2024-07-12T01:59:16.8247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,59.23*45
2024-07-12T01:59:17.8246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,59.13*48
2024-07-12T01:59:18.8243859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,59.04*46
2024-07-12T01:59:19.8241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,58.95*60
2024-07-12T01:59:20.8240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,58.92*62
2024-07-12T01:59:21.8237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,58.94*65
2024-07-12T01:59:22.8264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,58.97*6E
2024-07-12T01:59:23.8261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,59.02*48
2024-07-12T01:59:24.8303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.06*40
2024-07-12T01:59:25.8301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.04*46
2024-07-12T01:59:26.8299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,58.99*40
2024-07-12T01:59:27.8297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,58.95*44
2024-07-12T01:59:28.8295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,58.94*4F
2024-07-12T01:59:29.8293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,58.94*40
2024-07-12T01:59:30.8291268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,58.97*49
2024-07-12T01:59:31.8289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.95*4A
2024-07-12T01:59:32.8288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,58.88*61
2024-07-12T01:59:33.8285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,58.84*67
2024-07-12T01:59:34.8347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,58.89*6C
2024-07-12T01:59:35.8242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,58.92*62
2024-07-12T01:59:36.8240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,58.96*6E
2024-07-12T01:59:37.8238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,58.92*40
2024-07-12T01:59:38.8236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,58.83*48
2024-07-12T01:59:39.8233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,58.74*43
2024-07-12T01:59:40.8307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,58.70*46
2024-07-12T01:59:41.8270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,58.72*42
2024-07-12T01:59:42.8248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,58.80*41
2024-07-12T01:59:43.8245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,58.88*43
2024-07-12T01:59:44.8243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,58.99*43
2024-07-12T01:59:45.8241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,59.10*64
2024-07-12T01:59:46.8240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,59.21*6B
2024-07-12T01:59:47.8237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,59.34*67
2024-07-12T01:59:48.8235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,59.40*6E
2024-07-12T01:59:49.8233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,59.38*47
2024-07-12T01:59:50.8231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,59.30*46
2024-07-12T01:59:51.8230681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,59.28*41
2024-07-12T01:59:52.8249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,59.36*42
2024-07-12T01:59:53.8285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,59.55*4D
2024-07-12T01:59:54.8331147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,59.78*44
2024-07-12T01:59:55.8349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,59.97*47
2024-07-12T01:59:56.8327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,60.12*43
2024-07-12T01:59:57.8325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,60.17*61
2024-07-12T01:59:58.8322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,60.12*6F
2024-07-12T01:59:59.8321022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,60.05*66
2024-07-12T02:00:00.8318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,59.96*4A
2024-07-12T02:00:01.8316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,59.87*4B
2024-07-12T02:00:02.8314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.80*40
2024-07-12T02:00:03.8312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.78*4A
2024-07-12T02:00:04.8311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,59.88*4A
2024-07-12T02:00:05.8309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,60.05*4A
2024-07-12T02:00:06.8307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,60.24*4E
2024-07-12T02:00:07.8305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,60.37*47
2024-07-12T02:00:08.8303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,60.41*4C
2024-07-12T02:00:09.8301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,60.47*4D
2024-07-12T02:00:10.8299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,60.49*63
2024-07-12T02:00:11.8297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,60.39*6B
2024-07-12T02:00:12.8295292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,60.23*44
2024-07-12T02:00:13.8293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,60.08*69
2024-07-12T02:00:14.8291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,59.96*4E
2024-07-12T02:00:15.8289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,59.93*4A
2024-07-12T02:00:16.8286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,60.11*41
2024-07-12T02:00:17.8307410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,60.37*65
2024-07-12T02:00:18.8283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,60.55*42
2024-07-12T02:00:19.8281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,60.59*4A
2024-07-12T02:00:20.8279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,60.49*4A
2024-07-12T02:00:21.8277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,60.34*4E
2024-07-12T02:00:22.8203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,60.20*6E
2024-07-12T02:00:23.8357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,60.11*6D
2024-07-12T02:00:24.8355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,60.08*69
2024-07-12T02:00:25.8353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,60.08*63
2024-07-12T02:00:26.8351694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,60.10*44
2024-07-12T02:00:27.8349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,60.16*46
2024-07-12T02:00:28.8348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,60.22*41
2024-07-12T02:00:29.8246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,60.28*43
2024-07-12T02:00:30.8244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.36*4E
2024-07-12T02:00:31.8242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,60.38*43
2024-07-12T02:00:32.8240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,60.38*49
2024-07-12T02:00:33.8238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,60.34*6F
2024-07-12T02:00:34.8237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,60.31*6D
2024-07-12T02:00:35.8235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,60.31*61
2024-07-12T02:00:36.8233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,60.30*63
2024-07-12T02:00:37.8231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,60.21*62
2024-07-12T02:00:38.8228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.11*4C
2024-07-12T02:00:39.8308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,60.04*4D
2024-07-12T02:00:40.8306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,60.00*41
2024-07-12T02:00:41.8304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,59.99*45
2024-07-12T02:00:42.8327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,59.96*4D
2024-07-12T02:00:43.8325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,59.99*46
2024-07-12T02:00:44.8323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.11*42
2024-07-12T02:00:45.8321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,60.22*6E
2024-07-12T02:00:46.8346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,60.28*69
2024-07-12T02:00:47.8318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,60.33*65
2024-07-12T02:00:48.8315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,60.38*6E
2024-07-12T02:00:49.8314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,60.41*60
2024-07-12T02:00:50.8311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,60.35*69
2024-07-12T02:00:51.8309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,60.22*44
2024-07-12T02:00:52.8307747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,60.05*41
2024-07-12T02:00:53.8305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,59.89*4F
2024-07-12T02:00:54.8304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,59.80*42
2024-07-12T02:00:55.8301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,59.79*40
2024-07-12T02:00:56.8299101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,59.90*64
2024-07-12T02:00:57.8298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,60.16*65
2024-07-12T02:00:58.8230986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,60.47*64
2024-07-12T02:00:59.8227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,60.70*44
2024-07-12T02:01:00.8226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,60.77*42
2024-07-12T02:01:01.8380405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,60.62*41
2024-07-12T02:01:02.8222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,60.34*66
2024-07-12T02:01:03.8220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.13*4C
2024-07-12T02:01:04.8218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,60.05*64
2024-07-12T02:01:05.8216643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,60.06*66
2024-07-12T02:01:06.8232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,60.02*68
2024-07-12T02:01:07.8230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,59.98*62
2024-07-12T02:01:08.8227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.04*4C
2024-07-12T02:01:09.8226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,60.15*66
2024-07-12T02:01:10.8380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,60.25*4D
2024-07-12T02:01:11.8378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,60.35*43
2024-07-12T02:01:12.8377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,60.41*4C
2024-07-12T02:01:13.8218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,60.37*49
2024-07-12T02:01:14.8262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,60.30*46
2024-07-12T02:01:15.8370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,60.18*4D
2024-07-12T02:01:16.8354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,60.04*48
2024-07-12T02:01:17.8255629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,59.98*65
2024-07-12T02:01:18.8312951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,60.04*61
2024-07-12T02:01:19.8311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,60.15*6C
2024-07-12T02:01:20.8308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,60.24*66
2024-07-12T02:01:21.8307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.27*66
2024-07-12T02:01:22.8304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,60.28*46
2024-07-12T02:01:23.8302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,60.23*42
2024-07-12T02:01:24.8300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,60.11*49
2024-07-12T02:01:25.8299324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,59.96*4B
2024-07-12T02:01:26.8330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,59.86*4F
2024-07-12T02:01:27.8329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,59.90*47
2024-07-12T02:01:28.8327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,60.06*6D
2024-07-12T02:01:29.8233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,60.24*65
2024-07-12T02:01:30.8232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,60.37*69
2024-07-12T02:01:31.8229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,60.49*6B
2024-07-12T02:01:32.8227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,60.55*64
2024-07-12T02:01:33.8254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,60.46*49
2024-07-12T02:01:34.8305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,60.23*4B
2024-07-12T02:01:35.8303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,59.98*48
2024-07-12T02:01:36.8301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,59.82*49
2024-07-12T02:01:37.8299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,59.79*45
2024-07-12T02:01:38.8297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,59.91*48
2024-07-12T02:01:39.8294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,60.10*48
2024-07-12T02:01:40.8294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,60.30*4E
2024-07-12T02:01:41.8291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,60.49*49
2024-07-12T02:01:42.8289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,60.60*63
2024-07-12T02:01:43.8286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,60.55*64
2024-07-12T02:01:44.8285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,60.38*6B
2024-07-12T02:01:45.8283692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,60.16*65
2024-07-12T02:01:46.8281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,59.98*6A
2024-07-12T02:01:47.8279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,59.95*69
2024-07-12T02:01:48.8278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,59.96*48
2024-07-12T02:01:49.8307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,60.02*40
2024-07-12T02:01:50.8244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,60.15*48
2024-07-12T02:01:51.8243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,60.29*48
2024-07-12T02:01:52.8241082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,60.43*48
2024-07-12T02:01:53.8239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,60.45*48
2024-07-12T02:01:54.8237757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,60.28*60
2024-07-12T02:01:55.8235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.05*62
2024-07-12T02:01:56.8232889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,59.89*6E
2024-07-12T02:01:57.8230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,59.85*66
2024-07-12T02:01:58.8228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,59.92*6E
2024-07-12T02:01:59.8226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,60.00*66
2024-07-12T02:02:00.8379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,60.05*4C
2024-07-12T02:02:01.8378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,60.08*43
2024-07-12T02:02:02.8374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,60.05*4E
2024-07-12T02:02:03.8373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,59.99*4F
2024-07-12T02:02:04.8262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,59.99*40
2024-07-12T02:02:05.8260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,60.02*60
2024-07-12T02:02:06.8258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,60.01*63
2024-07-12T02:02:07.8255658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,59.97*62
2024-07-12T02:02:08.8254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,59.94*66
2024-07-12T02:02:09.8251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,59.93*6F
2024-07-12T02:02:10.8329669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,59.90*67
2024-07-12T02:02:11.8327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,59.86*66
2024-07-12T02:02:12.8325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,59.82*6D
2024-07-12T02:02:13.8323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,59.81*43
2024-07-12T02:02:14.8349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,59.81*4A
2024-07-12T02:02:15.8347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,59.81*48
2024-07-12T02:02:16.8345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,59.85*49
2024-07-12T02:02:17.8343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,59.84*6B
2024-07-12T02:02:18.8227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,59.81*6F
2024-07-12T02:02:19.8225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,59.81*4D
2024-07-12T02:02:20.8222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,59.83*4E
2024-07-12T02:02:21.8221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,59.80*4E
2024-07-12T02:02:22.8273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,59.77*44
2024-07-12T02:02:23.8271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,59.77*63
2024-07-12T02:02:24.8269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,59.83*66
2024-07-12T02:02:25.8288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,59.89*61
2024-07-12T02:02:26.8285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,59.90*40
2024-07-12T02:02:27.8311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.87*4B
2024-07-12T02:02:28.8308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,59.81*49
2024-07-12T02:02:29.8307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,59.80*4F
2024-07-12T02:02:30.8338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,59.82*64
2024-07-12T02:02:31.8399912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,59.86*6A
2024-07-12T02:02:32.8334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,59.94*4B
2024-07-12T02:02:33.8363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,60.02*4B
2024-07-12T02:02:34.8360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,60.11*64
2024-07-12T02:02:35.8222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,60.13*68
2024-07-12T02:02:36.8357524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,60.05*60
2024-07-12T02:02:37.8248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,59.99*68
2024-07-12T02:02:38.8246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,59.95*65
2024-07-12T02:02:39.8244737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.91*47
2024-07-12T02:02:40.8242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,59.92*4F
2024-07-12T02:02:41.8241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,59.99*41
2024-07-12T02:02:42.8238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,60.10*48
2024-07-12T02:02:43.8237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,60.25*4F
2024-07-12T02:02:44.8235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,60.37*4E
2024-07-12T02:02:45.8233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,60.46*63
2024-07-12T02:02:46.8231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,60.47*68
2024-07-12T02:02:47.8230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,60.38*6C
2024-07-12T02:02:48.8227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,60.23*67
2024-07-12T02:02:49.8225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,60.10*67
2024-07-12T02:02:50.8309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,60.05*46
2024-07-12T02:02:51.8307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,60.09*41
2024-07-12T02:02:52.8305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.17*4B
2024-07-12T02:02:53.8303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,60.29*4E
2024-07-12T02:02:54.8324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,60.44*4F
2024-07-12T02:02:55.8322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,60.48*4D
2024-07-12T02:02:56.8320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,60.46*47
2024-07-12T02:02:57.8318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,60.40*4D
2024-07-12T02:02:58.8316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.33*48
2024-07-12T02:02:59.8409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,60.26*65
2024-07-12T02:03:00.8357692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.21*6C
2024-07-12T02:03:01.8355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,60.22*62
2024-07-12T02:03:02.8353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,60.25*4F
2024-07-12T02:03:03.8352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,60.26*4C
2024-07-12T02:03:04.8380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,60.24*43
2024-07-12T02:03:05.8269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.19*6E
2024-07-12T02:03:06.8267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,60.13*64
2024-07-12T02:03:07.8264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,60.09*41
2024-07-12T02:03:08.8262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,60.08*49
2024-07-12T02:03:09.8260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,60.06*40
2024-07-12T02:03:10.8348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,60.08*45
2024-07-12T02:03:11.8347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,60.09*63
2024-07-12T02:03:12.8344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,60.09*6B
2024-07-12T02:03:13.8342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,60.07*66
2024-07-12T02:03:14.8340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,59.99*6A
2024-07-12T02:03:15.8357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,59.90*6A
2024-07-12T02:03:16.8356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,59.82*69
2024-07-12T02:03:17.8353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,59.77*69
2024-07-12T02:03:18.8352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,59.73*4B
2024-07-12T02:03:19.8349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,59.71*40
2024-07-12T02:03:20.8348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,59.70*46
2024-07-12T02:03:21.8345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,59.68*4C
2024-07-12T02:03:22.8344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,59.76*43
2024-07-12T02:03:23.8341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,59.90*45
2024-07-12T02:03:24.8339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,59.99*65
2024-07-12T02:03:25.8223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,59.99*6B
2024-07-12T02:03:26.8221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,59.95*65
2024-07-12T02:03:27.8219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,59.90*61
2024-07-12T02:03:28.8373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,59.80*62
2024-07-12T02:03:29.8371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,59.72*6A
2024-07-12T02:03:30.8269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,59.70*67
2024-07-12T02:03:31.8331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,59.71*4E
2024-07-12T02:03:32.8330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,59.69*4A
2024-07-12T02:03:33.8328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,59.61*4E
2024-07-12T02:03:34.8325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,59.57*41
2024-07-12T02:03:35.8324052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,59.62*40
2024-07-12T02:03:36.8322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,59.77*6B
2024-07-12T02:03:37.8320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,59.94*6B
2024-07-12T02:03:38.8318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,60.04*63
2024-07-12T02:03:39.8315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,60.06*64
2024-07-12T02:03:40.8352704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,60.05*43
2024-07-12T02:03:41.8351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,60.02*64
2024-07-12T02:03:42.8281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.93*66
2024-07-12T02:03:43.8279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.87*6F
2024-07-12T02:03:44.8277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.78*42
2024-07-12T02:03:45.8275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,59.74*41
2024-07-12T02:03:46.8273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,59.72*42
2024-07-12T02:03:47.8271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,59.76*47
2024-07-12T02:03:48.8269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,59.85*6A
2024-07-12T02:03:49.8267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,59.93*60
2024-07-12T02:03:50.8352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,60.03*48
2024-07-12T02:03:51.8350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.07*48
2024-07-12T02:03:52.8391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.09*4B
2024-07-12T02:03:53.8232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,60.10*6A
2024-07-12T02:03:54.8231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,60.04*6D
2024-07-12T02:03:55.8385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.88*4C
2024-07-12T02:03:56.8227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,59.74*48
2024-07-12T02:03:57.8243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.68*4B
2024-07-12T02:03:58.8241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.71*4E
2024-07-12T02:03:59.8240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,59.79*44
2024-07-12T02:04:00.8238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,59.89*49
2024-07-12T02:04:01.8235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,60.05*4F
2024-07-12T02:04:02.8233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,60.17*62
2024-07-12T02:04:03.8232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,60.22*64
2024-07-12T02:04:04.8229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,60.22*68
2024-07-12T02:04:05.8228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.12*61
2024-07-12T02:04:06.8226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,59.90*62
2024-07-12T02:04:07.8381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,59.71*6E
2024-07-12T02:04:08.8379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,59.67*63
2024-07-12T02:04:09.8256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.79*62
2024-07-12T02:04:10.8271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,60.00*4F
2024-07-12T02:04:11.8269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,60.16*41
2024-07-12T02:04:12.8267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,60.26*42
2024-07-12T02:04:13.8265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,60.37*47
2024-07-12T02:04:14.8263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,60.43*65
2024-07-12T02:04:15.8261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,60.41*6F
2024-07-12T02:04:16.8259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,60.32*6B
2024-07-12T02:04:17.8257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,60.23*69
2024-07-12T02:04:18.8255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,60.17*64
2024-07-12T02:04:19.8278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,60.15*6C
2024-07-12T02:04:20.8275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,60.18*67
2024-07-12T02:04:21.8274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.15*4A
2024-07-12T02:04:22.8307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,60.13*4E
2024-07-12T02:04:23.8306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,60.20*41
2024-07-12T02:04:24.8304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,60.28*4B
2024-07-12T02:04:25.8301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,60.32*48
2024-07-12T02:04:26.8300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,60.32*4A
2024-07-12T02:04:27.8298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,60.32*4E
2024-07-12T02:04:28.8296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,60.32*66
2024-07-12T02:04:29.8292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,60.29*6A
2024-07-12T02:04:30.8292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,60.29*6E
2024-07-12T02:04:31.8290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,60.29*69
2024-07-12T02:04:32.8288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,60.23*67
2024-07-12T02:04:33.8286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.17*63
2024-07-12T02:04:34.8283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,60.15*47
2024-07-12T02:04:35.8282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,60.11*46
2024-07-12T02:04:36.8281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,60.10*4F
2024-07-12T02:04:37.8278658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,60.17*45
2024-07-12T02:04:38.8278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,60.28*45
2024-07-12T02:04:39.8300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.40*64
2024-07-12T02:04:40.8298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.47*68
2024-07-12T02:04:41.8294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.48*42
2024-07-12T02:04:42.8293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,60.45*66
2024-07-12T02:04:43.8309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,60.36*6F
2024-07-12T02:04:44.8289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,60.22*6F
2024-07-12T02:04:45.8287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,60.08*69
2024-07-12T02:04:46.8287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,59.98*42
2024-07-12T02:04:47.8283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,59.92*46
2024-07-12T02:04:48.8281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,59.92*40
2024-07-12T02:04:49.8280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,60.01*68
2024-07-12T02:04:50.8307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,60.14*6A
2024-07-12T02:04:51.8346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,60.25*48
2024-07-12T02:04:52.8344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,60.29*44
2024-07-12T02:04:53.8343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,60.25*45
2024-07-12T02:04:54.8339797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,60.17*48
2024-07-12T02:04:55.8337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,60.13*6F
2024-07-12T02:04:56.8393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,60.12*6E
2024-07-12T02:04:57.8333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,60.05*61
2024-07-12T02:04:58.8331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,59.92*60
2024-07-12T02:04:59.8366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,59.85*6F
2024-07-12T02:05:00.8233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,59.84*6A
2024-07-12T02:05:01.8257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,59.91*6E
2024-07-12T02:05:02.8255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,59.95*48
2024-07-12T02:05:03.8252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,59.92*46
2024-07-12T02:05:04.8251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.87*41
2024-07-12T02:05:05.8249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,59.89*4E
2024-07-12T02:05:06.8246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,59.93*63
2024-07-12T02:05:07.8302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,59.98*60
2024-07-12T02:05:08.8301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,60.03*4F
2024-07-12T02:05:09.8298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,60.07*4E
2024-07-12T02:05:10.8297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.07*65
2024-07-12T02:05:11.8294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,60.06*6F
2024-07-12T02:05:12.8292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,60.00*64
2024-07-12T02:05:13.8290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,59.89*63
2024-07-12T02:05:14.8312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.78*48
2024-07-12T02:05:15.8309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,59.73*4B
2024-07-12T02:05:16.8308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,59.80*43
2024-07-12T02:05:17.8307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,59.87*49
2024-07-12T02:05:18.8304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,59.88*4C
2024-07-12T02:05:19.8302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,59.96*41
2024-07-12T02:05:20.8300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,60.08*44
2024-07-12T02:05:21.8298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.15*65
2024-07-12T02:05:22.8296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,60.14*68
2024-07-12T02:05:23.8311933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,60.12*60
2024-07-12T02:05:24.8310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,60.02*40
2024-07-12T02:05:25.8308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.82*4F
2024-07-12T02:05:26.8306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,59.60*69
2024-07-12T02:05:27.8305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,59.51*6D
2024-07-12T02:05:28.8358688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,59.60*68
2024-07-12T02:05:29.8356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,59.78*67
2024-07-12T02:05:30.8354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,59.99*44
2024-07-12T02:05:31.8352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,60.20*4A
2024-07-12T02:05:32.8350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,60.29*41
2024-07-12T02:05:33.8348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,60.28*4B
2024-07-12T02:05:34.8233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,60.24*46
2024-07-12T02:05:35.8230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,60.14*65
2024-07-12T02:05:36.8229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,60.06*64
2024-07-12T02:05:37.8227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,59.98*69
2024-07-12T02:05:38.8381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,59.93*6E
2024-07-12T02:05:39.8380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,59.90*4A
2024-07-12T02:05:40.8377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.95*4F
2024-07-12T02:05:41.8375692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,60.08*41
2024-07-12T02:05:42.8374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,60.23*4F
2024-07-12T02:05:43.8371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.34*48
2024-07-12T02:05:44.8370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,60.38*4E
2024-07-12T02:05:45.8238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,60.31*4F
2024-07-12T02:05:46.8340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,60.14*41
2024-07-12T02:05:47.8337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,59.90*4E
2024-07-12T02:05:48.8336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,59.78*6F
2024-07-12T02:05:49.8334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,59.82*69
2024-07-12T02:05:50.8237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,59.99*6F
2024-07-12T02:05:51.8358731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,60.20*65
2024-07-12T02:05:52.8381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,60.39*40
2024-07-12T02:05:53.8354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,60.54*40
2024-07-12T02:05:54.8353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,60.57*4B
2024-07-12T02:05:55.8255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,60.41*4B
2024-07-12T02:05:56.8253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,60.13*64
2024-07-12T02:05:57.8251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.89*65
2024-07-12T02:05:58.8250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,59.76*69
2024-07-12T02:05:59.8248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.79*6F
2024-07-12T02:06:00.8245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,59.93*69
2024-07-12T02:06:01.8243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,60.10*66
2024-07-12T02:06:02.8293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,60.25*60
2024-07-12T02:06:03.8331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,60.33*49
2024-07-12T02:06:04.8356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.30*44
2024-07-12T02:06:05.8354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,60.18*4A
2024-07-12T02:06:06.8375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,59.98*4C
2024-07-12T02:06:07.8373693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,59.80*48
2024-07-12T02:06:08.8372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,59.73*65
2024-07-12T02:06:09.8369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,59.75*64
2024-07-12T02:06:10.8368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,59.85*69
2024-07-12T02:06:11.8253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.01*61
2024-07-12T02:06:12.8252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.13*64
2024-07-12T02:06:13.8249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,60.17*61
2024-07-12T02:06:14.8247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,60.14*67
2024-07-12T02:06:15.8402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,60.08*4F
2024-07-12T02:06:16.8399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,60.01*4F
2024-07-12T02:06:17.8397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.92*46
2024-07-12T02:06:18.8290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.83*61
2024-07-12T02:06:19.8288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,59.83*6F
2024-07-12T02:06:20.8351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,59.87*67
2024-07-12T02:06:21.8350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,59.92*6F
2024-07-12T02:06:22.8347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,59.95*6E
2024-07-12T02:06:23.8345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,59.95*40
2024-07-12T02:06:24.8361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,59.99*45
2024-07-12T02:06:25.8359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,60.02*4E
2024-07-12T02:06:26.8357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,60.00*4F
2024-07-12T02:06:27.8356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.93*64
2024-07-12T02:06:28.8353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,59.90*6F
2024-07-12T02:06:29.8351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.90*6B
2024-07-12T02:06:30.8349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,59.95*66
2024-07-12T02:06:31.8245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,60.07*66
2024-07-12T02:06:32.8243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,60.20*63
2024-07-12T02:06:33.8398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,60.27*4D
2024-07-12T02:06:34.8396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,60.29*45
2024-07-12T02:06:35.8394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,60.26*47
2024-07-12T02:06:36.8392531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,60.22*45
2024-07-12T02:06:37.8234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,60.13*63
2024-07-12T02:06:38.8232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,60.07*6F
2024-07-12T02:06:39.8230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,60.06*67
2024-07-12T02:06:40.8228111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,60.08*69
2024-07-12T02:06:41.8381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,60.12*6C
2024-07-12T02:06:42.8269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.18*42
2024-07-12T02:06:43.8267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,60.24*49
2024-07-12T02:06:44.8265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,60.24*49
2024-07-12T02:06:45.8264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,60.18*42
2024-07-12T02:06:46.8262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,60.13*4B
2024-07-12T02:06:47.8259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.05*44
2024-07-12T02:06:48.8259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,59.96*66
2024-07-12T02:06:49.8255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,59.94*6F
2024-07-12T02:06:50.8339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,59.98*6A
2024-07-12T02:06:51.8230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,60.06*6A
2024-07-12T02:06:52.8384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.13*68
2024-07-12T02:06:53.8315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,60.19*40
2024-07-12T02:06:54.8313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,60.21*4C
2024-07-12T02:06:55.8311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,60.14*63
2024-07-12T02:06:56.8308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,59.99*61
2024-07-12T02:06:57.8306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.83*6A
2024-07-12T02:06:58.8328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.75*43
2024-07-12T02:06:59.8326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,59.73*4E
2024-07-12T02:07:00.8324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,59.79*43
2024-07-12T02:07:01.8322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,59.94*42
2024-07-12T02:07:02.8341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,60.09*4C
2024-07-12T02:07:03.8339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,60.22*67
2024-07-12T02:07:04.8337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,60.23*6B
2024-07-12T02:07:05.8365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,60.06*63
2024-07-12T02:07:06.8333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,59.82*4F
2024-07-12T02:07:07.8331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,59.63*68
2024-07-12T02:07:08.8329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,59.59*64
2024-07-12T02:07:09.8327561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,59.69*6D
2024-07-12T02:07:10.8366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,59.83*4C
2024-07-12T02:07:11.8364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,59.96*40
2024-07-12T02:07:12.8361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,59.99*42
2024-07-12T02:07:13.8360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,60.00*4C
2024-07-12T02:07:14.8392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,60.00*48
2024-07-12T02:07:15.8235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,60.00*6A
2024-07-12T02:07:16.8388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,59.98*63
2024-07-12T02:07:17.8386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,59.99*6F
2024-07-12T02:07:18.8385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,60.02*4C
2024-07-12T02:07:19.8382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,59.99*6F
2024-07-12T02:07:20.8245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,59.94*62
2024-07-12T02:07:21.8399582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,59.83*4E
2024-07-12T02:07:22.8433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.69*44
2024-07-12T02:07:23.8276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,59.59*48
2024-07-12T02:07:24.8274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,59.58*44
2024-07-12T02:07:25.8310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,59.67*4A
2024-07-12T02:07:26.8308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,59.80*65
2024-07-12T02:07:27.8306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,60.00*64
2024-07-12T02:07:28.8304534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,60.22*60
2024-07-12T02:07:29.8302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,60.33*41
2024-07-12T02:07:30.8300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,60.22*67
2024-07-12T02:07:31.8298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,60.01*64
2024-07-12T02:07:32.8296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,59.86*61
2024-07-12T02:07:33.8294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,59.84*62
2024-07-12T02:07:34.8292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,59.94*6F
2024-07-12T02:07:35.8290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,60.14*65
2024-07-12T02:07:36.8288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,60.27*68
2024-07-12T02:07:37.8287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,60.26*4C
2024-07-12T02:07:38.8337578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.12*43
2024-07-12T02:07:39.8334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,60.00*6D
2024-07-12T02:07:40.8333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,59.93*63
2024-07-12T02:07:41.8331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.88*64
2024-07-12T02:07:42.8329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,59.84*4A
2024-07-12T02:07:43.8327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,59.89*42
2024-07-12T02:07:44.8325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.98*4E
2024-07-12T02:07:45.8322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.04*41
2024-07-12T02:07:46.8321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,60.10*4D
2024-07-12T02:07:47.8335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,60.13*41
2024-07-12T02:07:48.8333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,60.11*4B
2024-07-12T02:07:49.8331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,60.06*4E
2024-07-12T02:07:50.8329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,60.06*68
2024-07-12T02:07:51.8367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,60.08*66
2024-07-12T02:07:52.8366623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,60.08*64
2024-07-12T02:07:53.8364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,60.04*4A
2024-07-12T02:07:54.8361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,59.95*60
2024-07-12T02:07:55.8360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,59.85*63
2024-07-12T02:07:56.8358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,59.77*64
2024-07-12T02:07:57.8356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.71*69
2024-07-12T02:07:58.8335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,59.66*45
2024-07-12T02:07:59.8335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,59.65*40
2024-07-12T02:08:00.8333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,59.69*4E
2024-07-12T02:08:01.8331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,59.77*48
2024-07-12T02:08:02.8329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,59.89*4D
2024-07-12T02:08:03.8328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,60.01*4F
2024-07-12T02:08:04.8325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,60.03*62
2024-07-12T02:08:05.8323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,60.01*6E
2024-07-12T02:08:06.8321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,59.97*67
2024-07-12T02:08:07.8318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.89*46
2024-07-12T02:08:08.8316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,59.80*69
2024-07-12T02:08:09.8315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,59.73*6F
2024-07-12T02:08:10.8313866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,59.77*6C
2024-07-12T02:08:11.8366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,59.85*6D
2024-07-12T02:08:12.8363742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,59.96*44
2024-07-12T02:08:13.8390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,60.09*43
2024-07-12T02:08:14.8386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,60.11*49
2024-07-12T02:08:15.8385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.00*43
2024-07-12T02:08:16.8383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,59.92*40
2024-07-12T02:08:17.8381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,59.88*6B
2024-07-12T02:08:18.8379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,59.93*6B
2024-07-12T02:08:19.8276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,60.05*6F
2024-07-12T02:08:20.8273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,60.17*60
2024-07-12T02:08:21.8271108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,60.24*6E
2024-07-12T02:08:22.8268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,60.23*40
2024-07-12T02:08:23.8265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,60.08*46
2024-07-12T02:08:24.8294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,59.94*48
2024-07-12T02:08:25.8262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,59.88*49
2024-07-12T02:08:26.8258864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,59.85*4D
2024-07-12T02:08:27.8275641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,59.92*4D
2024-07-12T02:08:28.8273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,60.10*46
2024-07-12T02:08:29.8348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,60.31*65
2024-07-12T02:08:30.8378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,60.47*67
2024-07-12T02:08:31.8375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,60.51*65
2024-07-12T02:08:32.8374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,60.42*61
2024-07-12T02:08:33.8371339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,60.25*69
2024-07-12T02:08:34.8369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,60.13*66
2024-07-12T02:08:35.8394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,60.06*6C
2024-07-12T02:08:36.8430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,60.01*68
2024-07-12T02:08:37.8389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,59.97*4E
2024-07-12T02:08:38.8388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,59.96*4D
2024-07-12T02:08:39.8385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,59.99*45
2024-07-12T02:08:40.8274389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,60.06*4B
2024-07-12T02:08:41.8272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,60.18*4E
2024-07-12T02:08:42.8270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,60.31*43
2024-07-12T02:08:43.8268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,60.40*4D
2024-07-12T02:08:44.8321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.39*4C
2024-07-12T02:08:45.8261301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,60.34*43
2024-07-12T02:08:46.8312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,60.30*66
2024-07-12T02:08:47.8302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,60.26*6A
2024-07-12T02:08:48.8300975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,60.26*61
2024-07-12T02:08:49.8298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,60.30*66
2024-07-12T02:08:50.8328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,60.33*4C
2024-07-12T02:08:51.8325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,60.37*4D
2024-07-12T02:08:52.8323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,60.35*40
2024-07-12T02:08:53.8321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,60.20*4C
2024-07-12T02:08:54.8319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,60.03*4F
2024-07-12T02:08:55.8317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,60.01*66
2024-07-12T02:08:56.8338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,60.12*6B
2024-07-12T02:08:57.8313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,60.24*6A
2024-07-12T02:08:58.8311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,60.34*49
2024-07-12T02:08:59.8309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,60.38*44
2024-07-12T02:09:00.8308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,60.32*4D
2024-07-12T02:09:01.8374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,60.23*46
2024-07-12T02:09:02.8372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,60.17*6B
2024-07-12T02:09:03.8388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,60.12*4F
2024-07-12T02:09:04.8369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,60.08*46
2024-07-12T02:09:05.8366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,60.01*4F
2024-07-12T02:09:06.8363692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.96*61
2024-07-12T02:09:07.8362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,59.94*6A
2024-07-12T02:09:08.8361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,59.90*6F
2024-07-12T02:09:09.8359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.83*6B
2024-07-12T02:09:10.8293941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,59.81*48
2024-07-12T02:09:11.8291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,59.83*42
2024-07-12T02:09:12.8288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.86*42
2024-07-12T02:09:13.8287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,59.97*4C
2024-07-12T02:09:14.8284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,60.00*47
2024-07-12T02:09:15.8314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,59.89*47
2024-07-12T02:09:16.8311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,59.70*4B
2024-07-12T02:09:17.8336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,59.51*6F
2024-07-12T02:09:18.8335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,59.47*6C
2024-07-12T02:09:19.8334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,59.57*6F
2024-07-12T02:09:20.8331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,59.69*6B
2024-07-12T02:09:21.8328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,59.68*66
2024-07-12T02:09:22.8328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.64*44
2024-07-12T02:09:23.8325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,59.68*4D
2024-07-12T02:09:24.8324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,59.71*46
2024-07-12T02:09:25.8322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,59.73*4B
2024-07-12T02:09:26.8320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,59.77*45
2024-07-12T02:09:27.8319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,59.90*42
2024-07-12T02:09:28.8361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,59.98*43
2024-07-12T02:09:29.8358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,59.97*4E
2024-07-12T02:09:30.8357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.95*69
2024-07-12T02:09:31.8356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,59.99*69
2024-07-12T02:09:32.8355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,60.07*62
2024-07-12T02:09:33.8353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,60.08*6C
2024-07-12T02:09:34.8270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,59.99*44
2024-07-12T02:09:35.8267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.88*4B
2024-07-12T02:09:36.8266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,59.85*4F
2024-07-12T02:09:37.8264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,59.86*4C
2024-07-12T02:09:38.8262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,59.91*6D
2024-07-12T02:09:39.8260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,60.00*69
2024-07-12T02:09:40.8259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,60.07*61
2024-07-12T02:09:41.8257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,60.03*64
2024-07-12T02:09:42.8255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.98*40
2024-07-12T02:09:43.8252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,59.93*42
2024-07-12T02:09:44.8252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.90*49
2024-07-12T02:09:45.8290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,59.84*40
2024-07-12T02:09:46.8288031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,59.75*44
2024-07-12T02:09:47.8286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,59.68*62
2024-07-12T02:09:48.8284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,59.66*41
2024-07-12T02:09:49.8284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,59.67*42
2024-07-12T02:09:50.8280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,59.72*4E
2024-07-12T02:09:51.8279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,59.86*4F
2024-07-12T02:09:52.8276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,59.99*41
2024-07-12T02:09:53.8275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,59.98*43
2024-07-12T02:09:54.8273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,59.84*44
2024-07-12T02:09:55.8323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.68*4C
2024-07-12T02:09:56.8321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,59.59*6A
2024-07-12T02:09:57.8320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,59.63*69
2024-07-12T02:09:58.8318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,59.73*6F
2024-07-12T02:09:59.8316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,59.79*69
2024-07-12T02:10:00.8312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,59.80*4C
2024-07-12T02:10:01.8312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,59.80*4E
2024-07-12T02:10:02.8310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,59.84*4F
2024-07-12T02:10:03.8354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,59.94*6C
2024-07-12T02:10:04.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,60.04*68
2024-07-12T02:10:05.8351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,60.06*48
2024-07-12T02:10:06.8380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,60.01*4A
2024-07-12T02:10:07.8378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,59.91*4D
2024-07-12T02:10:08.8376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.86*43
2024-07-12T02:10:09.8391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.88*4E
2024-07-12T02:10:10.8265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,59.98*4C
2024-07-12T02:10:11.8262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,60.16*4F
2024-07-12T02:10:12.8262074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,60.33*43
2024-07-12T02:10:13.8260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,60.41*48
2024-07-12T02:10:14.8258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,60.34*4C
2024-07-12T02:10:15.8256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,60.23*68
2024-07-12T02:10:16.8409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,60.11*6E
2024-07-12T02:10:17.8406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,60.04*68
2024-07-12T02:10:18.8405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,60.00*6C
2024-07-12T02:10:19.8404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,59.98*46
2024-07-12T02:10:20.8402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,59.97*43
2024-07-12T02:10:21.8401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,59.94*4C
2024-07-12T02:10:22.8282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,59.94*48
2024-07-12T02:10:23.8281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,60.04*4E
2024-07-12T02:10:24.8279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,60.18*4C
2024-07-12T02:10:25.8277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,60.22*46
2024-07-12T02:10:26.8275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,60.12*4C
2024-07-12T02:10:27.8273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,60.01*65
2024-07-12T02:10:28.8271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,59.92*6A
2024-07-12T02:10:29.8268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,59.87*66
2024-07-12T02:10:30.8298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,59.89*68
2024-07-12T02:10:31.8296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,59.95*6B
2024-07-12T02:10:32.8295152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,59.93*4E
2024-07-12T02:10:33.8292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.86*49
2024-07-12T02:10:34.8319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,59.80*4F
2024-07-12T02:10:35.8316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,59.74*49
2024-07-12T02:10:36.8315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,59.72*4C
2024-07-12T02:10:37.8311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,59.77*63
2024-07-12T02:10:38.8365599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,59.86*6D
2024-07-12T02:10:39.8364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,60.03*6D
2024-07-12T02:10:40.8362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,60.21*62
2024-07-12T02:10:41.8360543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,60.35*6E
2024-07-12T02:10:42.8357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,60.31*69
2024-07-12T02:10:43.8355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,60.10*47
2024-07-12T02:10:44.8389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,59.84*49
2024-07-12T02:10:45.8387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,59.65*6E
2024-07-12T02:10:46.8260070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,59.61*61
2024-07-12T02:10:47.8414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,59.74*4A
2024-07-12T02:10:48.8411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,59.94*48
2024-07-12T02:10:49.8410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,60.11*48
2024-07-12T02:10:50.8287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,60.19*43
2024-07-12T02:10:51.8348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,60.23*4D
2024-07-12T02:10:52.8347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.28*65
2024-07-12T02:10:53.8270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,60.27*66
2024-07-12T02:10:54.8268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,60.21*6E
2024-07-12T02:10:55.8265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,60.09*66
2024-07-12T02:10:56.8264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.95*61
2024-07-12T02:10:57.8418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,59.87*4C
2024-07-12T02:10:58.8416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,59.84*4A
2024-07-12T02:10:59.8258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,59.80*62
2024-07-12T02:11:00.8412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,59.77*6B
2024-07-12T02:11:01.8410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,59.81*64
2024-07-12T02:11:02.8408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,59.89*41
2024-07-12T02:11:03.8407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,59.96*4E
2024-07-12T02:11:04.8405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,60.04*4E
2024-07-12T02:11:05.8402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,60.08*41
2024-07-12T02:11:06.8400928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,60.13*4E
2024-07-12T02:11:07.8399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.14*4F
2024-07-12T02:11:08.8397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,60.11*6E
2024-07-12T02:11:09.8394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,60.05*64
2024-07-12T02:11:10.8280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.96*6A
2024-07-12T02:11:11.8278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,59.86*64
2024-07-12T02:11:12.8276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,59.75*6B
2024-07-12T02:11:13.8274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,59.63*60
2024-07-12T02:11:14.8271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,59.63*6A
2024-07-12T02:11:15.8270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.74*6C
2024-07-12T02:11:16.8424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,59.86*49
2024-07-12T02:11:17.8422642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,59.93*4F
2024-07-12T02:11:18.8420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,59.97*43
2024-07-12T02:11:19.8418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,59.95*4D
2024-07-12T02:11:20.8286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,59.82*4F
2024-07-12T02:11:21.8284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,59.64*47
2024-07-12T02:11:22.8281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,59.51*41
2024-07-12T02:11:23.8280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,59.54*6C
2024-07-12T02:11:24.8278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,59.65*6D
2024-07-12T02:11:25.8276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,59.79*6E
2024-07-12T02:11:26.8273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,59.94*64
2024-07-12T02:11:27.8271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,60.02*42
2024-07-12T02:11:28.8426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,60.02*4D
2024-07-12T02:11:29.8425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,59.93*4A
2024-07-12T02:11:30.8290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,59.80*46
2024-07-12T02:11:31.8287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,59.67*46
2024-07-12T02:11:32.8286909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,59.61*6C
2024-07-12T02:11:33.8284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,59.56*6C
2024-07-12T02:11:34.8282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,59.66*6D
2024-07-12T02:11:35.8281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,59.89*66
2024-07-12T02:11:36.8278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,60.04*66
2024-07-12T02:11:37.8277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,59.99*6A
2024-07-12T02:11:38.8416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,59.82*4E
2024-07-12T02:11:39.8301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,59.71*49
2024-07-12T02:11:40.8299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,59.63*6D
2024-07-12T02:11:41.8330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,59.66*6F
2024-07-12T02:11:42.8328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,59.75*40
2024-07-12T02:11:43.8326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,59.82*45
2024-07-12T02:11:44.8324231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,59.87*47
2024-07-12T02:11:45.8322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,59.91*40
2024-07-12T02:11:46.8320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,59.92*62
2024-07-12T02:11:47.8384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,59.92*60
2024-07-12T02:11:48.8272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,59.86*62
2024-07-12T02:11:49.8270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,59.76*6D
2024-07-12T02:11:50.8268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,59.71*65
2024-07-12T02:11:51.8421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,59.71*44
2024-07-12T02:11:52.8420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,59.76*49
2024-07-12T02:11:53.8418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,59.75*40
2024-07-12T02:11:54.8418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,59.63*40
2024-07-12T02:11:55.8414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,59.57*4C
2024-07-12T02:11:56.8413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,59.61*41
2024-07-12T02:11:57.8338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,59.68*66
2024-07-12T02:11:58.8336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,59.75*63
2024-07-12T02:11:59.8334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,59.76*66
2024-07-12T02:12:00.8333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,59.73*69
2024-07-12T02:12:01.8331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,59.72*65
2024-07-12T02:12:02.8329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,59.73*6D
2024-07-12T02:12:03.8326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,59.74*66
2024-07-12T02:12:04.8324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,59.74*6D
2024-07-12T02:12:05.8323193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,59.71*4E
2024-07-12T02:12:06.8320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,59.61*45
2024-07-12T02:12:07.8318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,59.54*4B
2024-07-12T02:12:08.8317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,59.59*42
2024-07-12T02:12:09.8315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,59.76*47
2024-07-12T02:12:10.8332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,59.93*4E
2024-07-12T02:12:11.8331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,60.02*47
2024-07-12T02:12:12.8329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.01*41
2024-07-12T02:12:13.8377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,59.96*66
2024-07-12T02:12:14.8374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.95*66
2024-07-12T02:12:15.8372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,59.95*69
2024-07-12T02:12:16.8370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,59.89*6C
2024-07-12T02:12:17.8386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,59.77*61
2024-07-12T02:12:18.8385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,59.66*44
2024-07-12T02:12:19.8298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,59.53*46
2024-07-12T02:12:20.8297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,59.48*4B
2024-07-12T02:12:21.8295341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,59.54*4C
2024-07-12T02:12:22.8294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,59.75*6A
2024-07-12T02:12:23.8291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,60.07*69
2024-07-12T02:12:24.8289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,60.33*4E
2024-07-12T02:12:25.8288249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,60.43*4A
2024-07-12T02:12:26.8285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,60.28*4E
2024-07-12T02:12:27.8283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,59.93*49
2024-07-12T02:12:28.8281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,59.64*44
2024-07-12T02:12:29.8311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,59.50*61
2024-07-12T02:12:30.8276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,59.53*69
2024-07-12T02:12:31.8313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,59.68*67
2024-07-12T02:12:32.8311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,59.81*43
2024-07-12T02:12:33.8309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,59.94*47
2024-07-12T02:12:34.8307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,60.06*4D
2024-07-12T02:12:35.8305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,60.11*4B
2024-07-12T02:12:36.8302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,60.16*4E
2024-07-12T02:12:37.8301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,60.25*6B
2024-07-12T02:12:38.8326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,60.29*61
2024-07-12T02:12:39.8325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,60.22*60
2024-07-12T02:12:40.8322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,60.14*65
2024-07-12T02:12:41.8321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,60.05*65
2024-07-12T02:12:42.8319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,59.97*67
2024-07-12T02:12:43.8317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,59.90*4E
2024-07-12T02:12:44.8315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,59.89*4E
2024-07-12T02:12:45.8313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,59.89*47
2024-07-12T02:12:46.8352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,59.91*4F
2024-07-12T02:12:47.8350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,59.97*44
2024-07-12T02:12:48.8348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,59.97*49
2024-07-12T02:12:49.8346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,60.01*6E
2024-07-12T02:12:50.8344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,60.08*6E
2024-07-12T02:12:51.8342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,60.16*66
2024-07-12T02:12:52.8341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,60.18*63
2024-07-12T02:12:53.8338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,60.18*6A
2024-07-12T02:12:54.8376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,60.14*4A
2024-07-12T02:12:55.8334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,60.06*49
2024-07-12T02:12:56.8332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.92*49
2024-07-12T02:12:57.8368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.75*4C
2024-07-12T02:12:58.8366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,59.66*4C
2024-07-12T02:12:59.8364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,59.66*40
2024-07-12T02:13:00.8362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,59.73*45
2024-07-12T02:13:01.8360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,59.84*48
2024-07-12T02:13:02.8357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,60.01*64
2024-07-12T02:13:03.8356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,60.14*6B
2024-07-12T02:13:04.8355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,60.19*64
2024-07-12T02:13:05.8352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,60.21*60
2024-07-12T02:13:06.8351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,60.22*41
2024-07-12T02:13:07.8391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,60.06*4E
2024-07-12T02:13:08.8389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,59.73*4E
2024-07-12T02:13:09.8387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,59.49*49
2024-07-12T02:13:10.8385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,59.48*61
2024-07-12T02:13:11.8383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,59.63*6A
2024-07-12T02:13:12.8381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,59.83*67
2024-07-12T02:13:13.8421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,60.06*43
2024-07-12T02:13:14.8285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,60.31*42
2024-07-12T02:13:15.8283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,60.46*4F
2024-07-12T02:13:16.8302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.44*49
2024-07-12T02:13:17.8331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,60.27*4E
2024-07-12T02:13:18.8386896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,60.04*66
2024-07-12T02:13:19.8383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,59.81*64
2024-07-12T02:13:20.8381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,59.64*6F
2024-07-12T02:13:21.8380125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,59.64*6F
2024-07-12T02:13:22.8422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,59.77*64
2024-07-12T02:13:23.8420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,59.92*63
2024-07-12T02:13:24.8418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,60.02*4D
2024-07-12T02:13:25.8416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,60.14*49
2024-07-12T02:13:26.8443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,60.17*43
2024-07-12T02:13:27.8412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,60.07*4A
2024-07-12T02:13:28.8409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,59.89*40
2024-07-12T02:13:29.8408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,59.79*62
2024-07-12T02:13:30.8406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,59.77*44
2024-07-12T02:13:31.8404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.75*42
2024-07-12T02:13:32.8401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.71*69
2024-07-12T02:13:33.8276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,59.74*63
2024-07-12T02:13:34.8274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,59.80*64
2024-07-12T02:13:35.8272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,59.94*6F
2024-07-12T02:13:36.8426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,60.02*64
2024-07-12T02:13:37.8425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,59.93*46
2024-07-12T02:13:38.8423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,59.77*4E
2024-07-12T02:13:39.8420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,59.59*44
2024-07-12T02:13:40.8418990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.47*44
2024-07-12T02:13:41.8416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.46*45
2024-07-12T02:13:42.8413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,59.56*41
2024-07-12T02:13:43.8296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,59.71*4B
2024-07-12T02:13:44.8332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,59.80*64
2024-07-12T02:13:45.8375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,59.85*62
2024-07-12T02:13:46.8410562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,59.93*6B
2024-07-12T02:13:47.8408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.99*63
2024-07-12T02:13:48.8406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,59.95*64
2024-07-12T02:13:49.8403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,59.85*68
2024-07-12T02:13:50.8402896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,59.75*62
2024-07-12T02:13:51.8399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.68*4D
2024-07-12T02:13:52.8397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,59.65*43
2024-07-12T02:13:53.8395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,59.64*44
2024-07-12T02:13:54.8416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,59.64*40
2024-07-12T02:13:55.8414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,59.66*47
2024-07-12T02:13:56.8290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,59.71*63
2024-07-12T02:13:57.8287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,59.78*69
2024-07-12T02:13:58.8286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,59.84*6B
2024-07-12T02:13:59.8325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,59.85*65
2024-07-12T02:14:00.8369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,59.82*4C
2024-07-12T02:14:01.8366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,59.76*46
2024-07-12T02:14:02.8364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,59.76*41
2024-07-12T02:14:03.8420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,59.79*44
2024-07-12T02:14:04.8310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,59.78*4B
2024-07-12T02:14:05.8305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,59.74*45
2024-07-12T02:14:06.8305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,59.72*4B
2024-07-12T02:14:07.8303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,59.78*6E
2024-07-12T02:14:08.8301475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,59.92*6E
2024-07-12T02:14:09.8300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,60.03*69
2024-07-12T02:14:10.8298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,60.05*60
2024-07-12T02:14:11.8295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,59.99*4B
2024-07-12T02:14:12.8292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,59.91*4E
2024-07-12T02:14:13.8291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,59.83*45
2024-07-12T02:14:14.8306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.87*6B
2024-07-12T02:14:15.8304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,60.03*4E
2024-07-12T02:14:16.8302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.11*47
2024-07-12T02:14:17.8300477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,60.07*4D
2024-07-12T02:14:18.8298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,59.96*4D
2024-07-12T02:14:19.8295851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,59.84*48
2024-07-12T02:14:20.8293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,59.71*6D
2024-07-12T02:14:21.8293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,59.67*6A
2024-07-12T02:14:22.8290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,59.79*68
2024-07-12T02:14:23.8288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,59.93*4C
2024-07-12T02:14:24.8287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,59.99*44
2024-07-12T02:14:25.8285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,59.97*42
2024-07-12T02:14:26.8282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,59.90*4F
2024-07-12T02:14:27.8280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,59.82*42
2024-07-12T02:14:28.8278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,59.79*40
2024-07-12T02:14:29.8276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,59.81*62
2024-07-12T02:14:30.8274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,59.81*67
2024-07-12T02:14:31.8272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,59.81*69
2024-07-12T02:14:32.8426122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,59.77*47
2024-07-12T02:14:33.8424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,59.71*46
2024-07-12T02:14:34.8312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,59.64*44
2024-07-12T02:14:35.8310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,59.59*4E
2024-07-12T02:14:36.8309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,59.58*48
2024-07-12T02:14:37.8307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,59.60*46
2024-07-12T02:14:38.8328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,59.58*49
2024-07-12T02:14:39.8326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,59.59*46
2024-07-12T02:14:40.8323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,59.68*48
2024-07-12T02:14:41.8322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,59.85*45
2024-07-12T02:14:42.8319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,59.97*4B
2024-07-12T02:14:43.8317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,60.01*4B
2024-07-12T02:14:44.8314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.99*48
2024-07-12T02:14:45.8313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,59.95*49
2024-07-12T02:14:46.8312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,59.95*47
2024-07-12T02:14:47.8310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,60.07*63
2024-07-12T02:14:48.8307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,60.27*61
2024-07-12T02:14:49.8305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,60.42*6B
2024-07-12T02:14:50.8303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,60.40*4E
2024-07-12T02:14:51.8301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,60.27*4C
2024-07-12T02:14:52.8371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,60.09*48
2024-07-12T02:14:53.8369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,59.90*48
2024-07-12T02:14:54.8367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,59.81*4E
2024-07-12T02:14:55.8366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,59.92*4D
2024-07-12T02:14:56.8363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,60.16*42
2024-07-12T02:14:57.8361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.39*43
2024-07-12T02:14:58.8359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,60.46*4D
2024-07-12T02:14:59.8357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,60.43*4F
2024-07-12T02:15:00.8355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,60.37*43
2024-07-12T02:15:01.8353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,60.31*4D
2024-07-12T02:15:02.8351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,60.28*43
2024-07-12T02:15:03.8349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,60.28*4E
2024-07-12T02:15:04.8347821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,60.29*49
2024-07-12T02:15:05.8345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,60.27*4F
2024-07-12T02:15:06.8366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,60.24*4F
2024-07-12T02:15:07.8364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,60.22*44
2024-07-12T02:15:08.8362204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,60.10*4D
2024-07-12T02:15:09.8402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.93*69
2024-07-12T02:15:10.8428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,59.83*4F
2024-07-12T02:15:11.8425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,59.85*69
2024-07-12T02:15:12.8422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,59.95*63
2024-07-12T02:15:13.8421255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,60.11*62
2024-07-12T02:15:14.8418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,60.20*49
2024-07-12T02:15:15.8293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,60.17*43
2024-07-12T02:15:16.8291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,60.06*4D
2024-07-12T02:15:17.8288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,59.95*4B
2024-07-12T02:15:18.8285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,59.90*45
2024-07-12T02:15:19.8285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,59.90*4B
2024-07-12T02:15:20.8283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,59.93*4C
2024-07-12T02:15:21.8317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,59.93*49
2024-07-12T02:15:22.8316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,59.94*69
2024-07-12T02:15:23.8315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,59.94*69
2024-07-12T02:15:24.8359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,59.92*6F
2024-07-12T02:15:25.8357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,59.87*44
2024-07-12T02:15:26.8355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,59.81*4F
2024-07-12T02:15:27.8353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,59.78*40
2024-07-12T02:15:28.8351551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,59.80*4D
2024-07-12T02:15:29.8350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,59.91*49
2024-07-12T02:15:30.8347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,59.99*49
2024-07-12T02:15:31.8345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,60.10*47
2024-07-12T02:15:32.8343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,60.25*44
2024-07-12T02:15:33.8341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,60.31*43
2024-07-12T02:15:34.8339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,60.25*60
2024-07-12T02:15:35.8338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,60.21*65
2024-07-12T02:15:36.8335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.27*62
2024-07-12T02:15:37.8333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.30*4F
2024-07-12T02:15:38.8332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,60.21*45
2024-07-12T02:15:39.8329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,60.03*4C
2024-07-12T02:15:40.8327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,59.85*4D
2024-07-12T02:15:41.8326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,59.74*48
2024-07-12T02:15:42.8323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,59.86*48
2024-07-12T02:15:43.8321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,60.12*42
2024-07-12T02:15:44.8320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,60.36*43
2024-07-12T02:15:45.8318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,60.46*4F
2024-07-12T02:15:46.8316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,60.45*4F
2024-07-12T02:15:47.8314492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,60.35*49
2024-07-12T02:15:48.8311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,60.21*43
2024-07-12T02:15:49.8310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,59.99*6E
2024-07-12T02:15:50.8307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,59.81*6B
2024-07-12T02:15:51.8305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,59.80*69
2024-07-12T02:15:52.8303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,59.87*61
2024-07-12T02:15:53.8301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.93*40
2024-07-12T02:15:54.8299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,59.99*48
2024-07-12T02:15:55.8297596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,60.04*4D
2024-07-12T02:15:56.8295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,60.09*47
2024-07-12T02:15:57.8293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,60.06*4A
2024-07-12T02:15:58.8292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,59.97*41
2024-07-12T02:15:59.8290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.90*47
2024-07-12T02:16:00.8287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.87*41
2024-07-12T02:16:01.8285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,59.84*60
2024-07-12T02:16:02.8284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,59.81*69
2024-07-12T02:16:03.8281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,59.75*68
2024-07-12T02:16:04.8279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,59.65*6D
2024-07-12T02:16:05.8434128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,59.54*47
2024-07-12T02:16:06.8431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,59.52*46
2024-07-12T02:16:07.8429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,59.56*48
2024-07-12T02:16:08.8427658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,59.54*43
2024-07-12T02:16:09.8297971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,59.48*49
2024-07-12T02:16:10.8296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,59.49*4C
2024-07-12T02:16:11.8294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,59.58*4C
2024-07-12T02:16:12.8333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,59.68*44
2024-07-12T02:16:13.8332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,59.67*45
2024-07-12T02:16:14.8369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,59.58*4F
2024-07-12T02:16:15.8367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,59.50*41
2024-07-12T02:16:16.8365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,59.47*69
2024-07-12T02:16:17.8364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,59.47*66
2024-07-12T02:16:18.8362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,59.56*62
2024-07-12T02:16:19.8439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,59.70*6B
2024-07-12T02:16:20.8358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,59.83*40
2024-07-12T02:16:21.8356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.94*49
2024-07-12T02:16:22.8354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,60.04*46
2024-07-12T02:16:23.8379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,60.11*49
2024-07-12T02:16:24.8377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,60.10*4C
2024-07-12T02:16:25.8351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,60.00*47
2024-07-12T02:16:26.8350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,59.95*4C
2024-07-12T02:16:27.8347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,59.99*68
2024-07-12T02:16:28.8346256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,60.06*67
2024-07-12T02:16:29.8366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,60.14*4B
2024-07-12T02:16:30.8391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.24*46
2024-07-12T02:16:31.8389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,60.31*4A
2024-07-12T02:16:32.8385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,60.36*6D
2024-07-12T02:16:33.8384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,60.38*6B
2024-07-12T02:16:34.8381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,60.27*67
2024-07-12T02:16:35.8380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,60.09*42
2024-07-12T02:16:36.8378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,59.94*4C
2024-07-12T02:16:37.8377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,59.83*47
2024-07-12T02:16:38.8374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,59.73*4D
2024-07-12T02:16:39.8372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,59.70*48
2024-07-12T02:16:40.8371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,59.76*4A
2024-07-12T02:16:41.8369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,59.90*49
2024-07-12T02:16:42.8367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,60.11*42
2024-07-12T02:16:43.8364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,60.35*4B
2024-07-12T02:16:44.8363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.54*47
2024-07-12T02:16:45.8360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,60.62*46
2024-07-12T02:16:46.8359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,60.54*65
2024-07-12T02:16:47.8356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,60.32*60
2024-07-12T02:16:48.8354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,60.04*60
2024-07-12T02:16:49.8352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,59.81*48
2024-07-12T02:16:50.8350884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,59.73*4A
2024-07-12T02:16:51.8349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,59.81*43
2024-07-12T02:16:52.8347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,59.89*44
2024-07-12T02:16:53.8345380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,59.96*4F
2024-07-12T02:16:54.8343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.10*45
2024-07-12T02:16:55.8405972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,60.21*45
2024-07-12T02:16:56.8403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,60.36*4F
2024-07-12T02:16:57.8307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,60.52*45
2024-07-12T02:16:58.8351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,60.52*61
2024-07-12T02:16:59.8349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,60.37*69
2024-07-12T02:17:00.8347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,60.21*69
2024-07-12T02:17:01.8345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,60.04*60
2024-07-12T02:17:02.8393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,59.91*4A
2024-07-12T02:17:03.8391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,59.85*4D
2024-07-12T02:17:04.8389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,59.90*41
2024-07-12T02:17:05.8387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,59.99*49
2024-07-12T02:17:06.8385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,60.04*4C
2024-07-12T02:17:07.8428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,60.12*4D
2024-07-12T02:17:08.8399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,60.32*49
2024-07-12T02:17:09.8398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,60.56*67
2024-07-12T02:17:10.8395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.68*69
2024-07-12T02:17:11.8394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.63*43
2024-07-12T02:17:12.8392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,60.43*41
2024-07-12T02:17:13.8390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,60.12*69
2024-07-12T02:17:14.8388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,59.80*4C
2024-07-12T02:17:15.8386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.60*42
2024-07-12T02:17:16.8383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,59.68*46
2024-07-12T02:17:17.8311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,59.90*4F
2024-07-12T02:17:18.8367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,60.16*4A
2024-07-12T02:17:19.8365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,60.33*4E
2024-07-12T02:17:20.8363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,60.41*48
2024-07-12T02:17:21.8361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,60.33*4A
2024-07-12T02:17:22.8359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,60.16*47
2024-07-12T02:17:23.8392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,60.05*46
2024-07-12T02:17:24.8389917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,60.06*4E
2024-07-12T02:17:25.8388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,60.10*44
2024-07-12T02:17:26.8386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,60.12*4D
2024-07-12T02:17:27.8384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,60.11*4F
2024-07-12T02:17:28.8411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,60.07*43
2024-07-12T02:17:29.8285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,60.05*4B
2024-07-12T02:17:30.8283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,60.13*4C
2024-07-12T02:17:31.8313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,60.22*41
2024-07-12T02:17:32.8312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,60.27*4C
2024-07-12T02:17:33.8310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,60.28*46
2024-07-12T02:17:34.8330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,60.23*6F
2024-07-12T02:17:35.8328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,60.10*6C
2024-07-12T02:17:36.8327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,59.94*65
2024-07-12T02:17:37.8325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.83*6F
2024-07-12T02:17:38.8323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,59.76*46
2024-07-12T02:17:39.8350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,59.81*48
2024-07-12T02:17:40.8348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,59.93*40
2024-07-12T02:17:41.8346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,60.03*47
2024-07-12T02:17:42.8385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,60.07*4E
2024-07-12T02:17:43.8383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,60.09*42
2024-07-12T02:17:44.8381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,60.13*4F
2024-07-12T02:17:45.8379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,60.15*49
2024-07-12T02:17:46.8377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,60.11*47
2024-07-12T02:17:47.8288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,59.99*46
2024-07-12T02:17:48.8312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,59.85*63
2024-07-12T02:17:49.8311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,59.77*61
2024-07-12T02:17:50.8389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,59.78*69
2024-07-12T02:17:51.8387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,59.80*60
2024-07-12T02:17:52.8386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,59.88*67
2024-07-12T02:17:53.8383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,60.03*60
2024-07-12T02:17:54.8382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,60.06*4E
2024-07-12T02:17:55.8380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,59.97*46
2024-07-12T02:17:56.8378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,59.89*43
2024-07-12T02:17:57.8376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,59.71*4C
2024-07-12T02:17:58.8375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,59.55*4A
2024-07-12T02:17:59.8372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,59.50*4D
2024-07-12T02:18:00.8370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.61*42
2024-07-12T02:18:01.8368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.87*40
2024-07-12T02:18:02.8398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,60.08*47
2024-07-12T02:18:03.8395157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,60.13*41
2024-07-12T02:18:04.8353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,60.05*47
2024-07-12T02:18:05.8351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,59.94*49
2024-07-12T02:18:06.8349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,59.84*43
2024-07-12T02:18:07.8347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.78*65
2024-07-12T02:18:08.8345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,59.81*60
2024-07-12T02:18:09.8343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,59.85*62
2024-07-12T02:18:10.8341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,59.84*4C
2024-07-12T02:18:11.8428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,59.77*42
2024-07-12T02:18:12.8337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,59.71*46
2024-07-12T02:18:13.8334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,59.72*44
2024-07-12T02:18:14.8332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,59.85*49
2024-07-12T02:18:15.8330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,60.02*42
2024-07-12T02:18:16.8389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,60.18*47
2024-07-12T02:18:17.8386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,60.25*49
2024-07-12T02:18:18.8385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,60.23*44
2024-07-12T02:18:19.8411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,60.11*42
2024-07-12T02:18:20.8409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,59.90*60
2024-07-12T02:18:21.8434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,59.70*6F
2024-07-12T02:18:22.8432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.52*46
2024-07-12T02:18:23.8430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,59.46*46
2024-07-12T02:18:24.8428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,59.58*4E
2024-07-12T02:18:25.8427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,59.81*47
2024-07-12T02:18:26.8425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,60.07*45
2024-07-12T02:18:27.8298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,60.27*42
2024-07-12T02:18:28.8296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,60.45*4D
2024-07-12T02:18:29.8294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,60.59*43
2024-07-12T02:18:30.8322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.52*48
2024-07-12T02:18:31.8320052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,60.38*68
2024-07-12T02:18:32.8318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,60.23*69
2024-07-12T02:18:33.8316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,60.03*61
2024-07-12T02:18:34.8362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.81*6A
2024-07-12T02:18:35.8340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,59.67*68
2024-07-12T02:18:36.8338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,59.65*61
2024-07-12T02:18:37.8336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,59.77*4B
2024-07-12T02:18:38.8334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,60.00*45
2024-07-12T02:18:39.8332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,60.18*45
2024-07-12T02:18:40.8331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,60.23*4E
2024-07-12T02:18:41.8328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,60.20*47
2024-07-12T02:18:42.8326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,60.18*43
2024-07-12T02:18:43.8366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,60.16*4E
2024-07-12T02:18:44.8364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,60.15*46
2024-07-12T02:18:45.8362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.13*41
2024-07-12T02:18:46.8360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,60.08*4B
2024-07-12T02:18:47.8358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,59.95*45
2024-07-12T02:18:48.8357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,59.78*47
2024-07-12T02:18:49.8354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,59.70*60
2024-07-12T02:18:50.8427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,59.83*65
2024-07-12T02:18:51.8350227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,60.08*61
2024-07-12T02:18:52.8366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,60.27*49
2024-07-12T02:18:53.8364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.38*40
2024-07-12T02:18:54.8361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,60.36*41
2024-07-12T02:18:55.8360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,60.16*4D
2024-07-12T02:18:56.8358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,59.95*4A
2024-07-12T02:18:57.8355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,59.75*46
2024-07-12T02:18:58.8354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,59.59*42
2024-07-12T02:18:59.8398176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,59.58*48
2024-07-12T02:19:00.8396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,59.64*4F
2024-07-12T02:19:01.8394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,59.77*4B
2024-07-12T02:19:02.8392542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,59.95*43
2024-07-12T02:19:03.8417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,60.15*4F
2024-07-12T02:19:04.8414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,60.31*4D
2024-07-12T02:19:05.8412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,60.35*4E
2024-07-12T02:19:06.8411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,60.34*41
2024-07-12T02:19:07.8408491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,60.25*4B
2024-07-12T02:19:08.8406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,60.08*43
2024-07-12T02:19:09.8423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,59.96*4F
2024-07-12T02:19:10.8337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,59.90*4D
2024-07-12T02:19:11.8336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.85*45
2024-07-12T02:19:12.8333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,59.87*44
2024-07-12T02:19:13.8330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,59.97*46
2024-07-12T02:19:14.8328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,60.06*42
2024-07-12T02:19:15.8327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,60.18*45
2024-07-12T02:19:16.8325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.24*46
2024-07-12T02:19:17.8323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,60.20*42
2024-07-12T02:19:18.8322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,60.12*4C
2024-07-12T02:19:19.8319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,60.07*4E
2024-07-12T02:19:20.8317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,60.00*42
2024-07-12T02:19:21.8315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.88*40
2024-07-12T02:19:22.8364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,59.76*46
2024-07-12T02:19:23.8384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,59.68*4D
2024-07-12T02:19:24.8382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,59.70*49
2024-07-12T02:19:25.8379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,59.81*43
2024-07-12T02:19:26.8378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,59.94*4C
2024-07-12T02:19:27.8376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,60.12*47
2024-07-12T02:19:28.8374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.28*40
2024-07-12T02:19:29.8372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,60.31*47
2024-07-12T02:19:30.8370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,60.20*42
2024-07-12T02:19:31.8399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,60.03*63
2024-07-12T02:19:32.8398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,59.92*49
2024-07-12T02:19:33.8394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,59.82*60
2024-07-12T02:19:34.8393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,59.75*61
2024-07-12T02:19:35.8390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,59.68*66
2024-07-12T02:19:36.8389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,59.63*4D
2024-07-12T02:19:37.8324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,59.64*47
2024-07-12T02:19:38.8323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,59.67*48
2024-07-12T02:19:39.8321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,59.69*48
2024-07-12T02:19:40.8319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,59.73*42
2024-07-12T02:19:41.8317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.77*48
2024-07-12T02:19:42.8375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.85*41
2024-07-12T02:19:43.8374449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,59.87*4D
2024-07-12T02:19:44.8373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,59.82*4D
2024-07-12T02:19:45.8371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.79*40
2024-07-12T02:19:46.8368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,59.74*42
2024-07-12T02:19:47.8366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,59.68*4B
2024-07-12T02:19:48.8396185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,59.64*4F
2024-07-12T02:19:49.8394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,59.63*43
2024-07-12T02:19:50.8392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,59.61*4D
2024-07-12T02:19:51.8390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,59.60*43
2024-07-12T02:19:52.8387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,59.59*64
2024-07-12T02:19:53.8421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,59.70*6E
2024-07-12T02:19:54.8319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,59.89*68
2024-07-12T02:19:55.8316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.97*4B
2024-07-12T02:19:56.8373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,59.89*47
2024-07-12T02:19:57.8372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,59.79*4D
2024-07-12T02:19:58.8369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,59.73*4F
2024-07-12T02:19:59.8367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,59.69*42
2024-07-12T02:20:00.8365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,59.70*45
2024-07-12T02:20:01.8363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,59.80*43
2024-07-12T02:20:02.8391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,59.84*4A
2024-07-12T02:20:03.8388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,59.84*4A
2024-07-12T02:20:04.8387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,59.79*48
2024-07-12T02:20:05.8385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.77*41
2024-07-12T02:20:06.8383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,59.78*6F
2024-07-12T02:20:07.8381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,59.82*60
2024-07-12T02:20:08.8380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.93*6D
2024-07-12T02:20:09.8377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,60.01*4B
2024-07-12T02:20:10.8355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.05*4B
2024-07-12T02:20:11.8353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.02*4E
2024-07-12T02:20:12.8352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,59.95*4F
2024-07-12T02:20:13.8350953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,59.93*41
2024-07-12T02:20:14.8348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,59.85*46
2024-07-12T02:20:15.8344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,59.73*4F
2024-07-12T02:20:16.8343431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,59.66*4F
2024-07-12T02:20:17.8342493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,59.65*43
2024-07-12T02:20:18.8339641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,59.74*6B
2024-07-12T02:20:19.8337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,59.82*65
2024-07-12T02:20:20.8336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,59.90*6A
2024-07-12T02:20:21.8334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,59.93*4A
2024-07-12T02:20:22.8330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,59.93*40
2024-07-12T02:20:23.8329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,59.90*49
2024-07-12T02:20:24.8328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,59.87*4E
2024-07-12T02:20:25.8326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,59.88*47
2024-07-12T02:20:26.8324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,59.85*48
2024-07-12T02:20:27.8321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,59.73*4A
2024-07-12T02:20:28.8319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,59.61*45
2024-07-12T02:20:29.8316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,59.57*6B
2024-07-12T02:20:30.8317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,59.57*6F
2024-07-12T02:20:31.8353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,59.56*63
2024-07-12T02:20:32.8312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,59.63*6D
2024-07-12T02:20:33.8310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,59.80*61
2024-07-12T02:20:34.8308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,59.95*6E
2024-07-12T02:20:35.8462875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,60.06*4C
2024-07-12T02:20:36.8460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,60.06*4D
2024-07-12T02:20:37.8458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,59.99*47
2024-07-12T02:20:38.8456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,59.87*4B
2024-07-12T02:20:39.8310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,59.74*47
2024-07-12T02:20:40.8453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,59.71*40
2024-07-12T02:20:41.8451019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,59.84*4B
2024-07-12T02:20:42.8292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,60.05*60
2024-07-12T02:20:43.8447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,60.20*4B
2024-07-12T02:20:44.8445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,60.27*4E
2024-07-12T02:20:45.8443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.35*45
2024-07-12T02:20:46.8441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.45*44
2024-07-12T02:20:47.8439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,60.51*62
2024-07-12T02:20:48.8436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,60.50*4C
2024-07-12T02:20:49.8435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,60.45*49
2024-07-12T02:20:50.8433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,60.42*40
2024-07-12T02:20:51.8431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,60.41*41
2024-07-12T02:20:52.8338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,60.35*47
2024-07-12T02:20:53.8337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,60.31*4C
2024-07-12T02:20:54.8335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,60.31*44
2024-07-12T02:20:55.8333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,60.33*40
2024-07-12T02:20:56.8331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,60.36*43
2024-07-12T02:20:57.8330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,60.40*61
2024-07-12T02:20:58.8328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,60.46*68
2024-07-12T02:20:59.8326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.53*4D
2024-07-12T02:21:00.8334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,60.54*40
2024-07-12T02:21:01.8322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,60.45*49
2024-07-12T02:21:02.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.22*4F
2024-07-12T02:21:03.8318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,60.05*42
2024-07-12T02:21:04.8317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,59.92*4E
2024-07-12T02:21:05.8314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,59.91*4D
2024-07-12T02:21:06.8313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,59.98*49
2024-07-12T02:21:07.8331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,60.03*44
2024-07-12T02:21:08.8352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,60.09*40
2024-07-12T02:21:09.8326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,60.17*4D
2024-07-12T02:21:10.8323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,60.27*40
2024-07-12T02:21:11.8323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,60.33*42
2024-07-12T02:21:12.8321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.32*48
2024-07-12T02:21:13.8320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,60.27*41
2024-07-12T02:21:14.8317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,60.12*4E
2024-07-12T02:21:15.8315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.91*41
2024-07-12T02:21:16.8313179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,59.81*49
2024-07-12T02:21:17.8311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,59.84*4D
2024-07-12T02:21:18.8465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,59.89*4C
2024-07-12T02:21:19.8464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,59.88*43
2024-07-12T02:21:20.8462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,59.85*4D
2024-07-12T02:21:21.8303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,59.86*4B
2024-07-12T02:21:22.8458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,59.89*47
2024-07-12T02:21:23.8456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,59.92*43
2024-07-12T02:21:24.8453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,60.05*4A
2024-07-12T02:21:25.8452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,60.17*49
2024-07-12T02:21:26.8450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.22*41
2024-07-12T02:21:27.8448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,60.17*49
2024-07-12T02:21:28.8446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,60.09*43
2024-07-12T02:21:29.8444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,60.04*4D
2024-07-12T02:21:30.8443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,59.99*4E
2024-07-12T02:21:31.8440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,59.95*42
2024-07-12T02:21:32.8438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,59.93*46
2024-07-12T02:21:33.8435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,59.95*4D
2024-07-12T02:21:34.8434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,59.96*45
2024-07-12T02:21:35.8432378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.96*43
2024-07-12T02:21:36.8430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,59.98*4E
2024-07-12T02:21:37.8427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,59.97*48
2024-07-12T02:21:38.8425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,59.89*44
2024-07-12T02:21:39.8424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,59.77*46
2024-07-12T02:21:40.8460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.64*42
2024-07-12T02:21:41.8458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,59.58*44
2024-07-12T02:21:42.8457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,59.62*40
2024-07-12T02:21:43.8298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,59.81*6B
2024-07-12T02:21:44.8453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,60.00*4D
2024-07-12T02:21:45.8450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,60.03*4F
2024-07-12T02:21:46.8448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,59.96*4A
2024-07-12T02:21:47.8447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,59.82*4A
2024-07-12T02:21:48.8444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.65*4F
2024-07-12T02:21:49.8307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.56*61
2024-07-12T02:21:50.8305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,59.64*6C
2024-07-12T02:21:51.8303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,59.83*63
2024-07-12T02:21:52.8458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,59.98*4D
2024-07-12T02:21:53.8455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.95*4B
2024-07-12T02:21:54.8453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,59.84*43
2024-07-12T02:21:55.8452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,59.72*47
2024-07-12T02:21:56.8450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,59.68*45
2024-07-12T02:21:57.8448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,59.71*47
2024-07-12T02:21:58.8331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,59.80*4A
2024-07-12T02:21:59.8330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,59.94*4E
2024-07-12T02:22:00.8352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,60.06*4D
2024-07-12T02:22:01.8350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,60.12*4B
2024-07-12T02:22:02.8380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,60.09*49
2024-07-12T02:22:03.8433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,60.00*45
2024-07-12T02:22:04.8308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,59.84*4B
2024-07-12T02:22:05.8378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,59.75*61
2024-07-12T02:22:06.8295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,59.83*6A
2024-07-12T02:22:07.8450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,59.99*6C
2024-07-12T02:22:08.8447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,60.14*6F
2024-07-12T02:22:09.8448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,60.13*4D
2024-07-12T02:22:10.8444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,60.03*49
2024-07-12T02:22:11.8442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,59.87*47
2024-07-12T02:22:12.8440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,59.76*42
2024-07-12T02:22:13.8437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,59.78*4C
2024-07-12T02:22:14.8436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,59.94*69
2024-07-12T02:22:15.8433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,60.17*41
2024-07-12T02:22:16.8431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,60.29*42
2024-07-12T02:22:17.8428603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,60.25*41
2024-07-12T02:22:18.8426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,60.12*49
2024-07-12T02:22:19.8308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.90*60
2024-07-12T02:22:20.8347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,59.73*64
2024-07-12T02:22:21.8343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.67*69
2024-07-12T02:22:22.8383142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,59.72*66
2024-07-12T02:22:23.8380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.81*4A
2024-07-12T02:22:24.8378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,59.87*4F
2024-07-12T02:22:25.8376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,59.89*4C
2024-07-12T02:22:26.8374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,59.85*47
2024-07-12T02:22:27.8371889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,59.81*41
2024-07-12T02:22:28.8370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,59.72*41
2024-07-12T02:22:29.8367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,59.70*40
2024-07-12T02:22:30.8365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,59.83*6B
2024-07-12T02:22:31.8362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,59.98*68
2024-07-12T02:22:32.8361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,60.01*4B
2024-07-12T02:22:33.8394269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,59.90*44
2024-07-12T02:22:34.8320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.70*47
2024-07-12T02:22:35.8318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,59.54*46
2024-07-12T02:22:36.8317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,59.49*49
2024-07-12T02:22:37.8314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,59.49*45
2024-07-12T02:22:38.8312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,59.50*42
2024-07-12T02:22:39.8466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,59.44*47
2024-07-12T02:22:40.8308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,59.27*45
2024-07-12T02:22:41.8306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.11*4D
2024-07-12T02:22:42.8304133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.03*64
2024-07-12T02:22:43.8302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,59.08*6F
2024-07-12T02:22:44.8456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.14*69
2024-07-12T02:22:45.8453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,59.14*45
2024-07-12T02:22:46.8451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,59.10*40
2024-07-12T02:22:47.8450477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,59.00*48
2024-07-12T02:22:48.8447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,58.87*4A
2024-07-12T02:22:49.8446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,58.76*4E
2024-07-12T02:22:50.8465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,58.72*4C
2024-07-12T02:22:51.8329093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,58.78*49
2024-07-12T02:22:52.8326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,58.78*4F
2024-07-12T02:22:53.8325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,58.75*4D
2024-07-12T02:22:54.8322944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,58.69*63
2024-07-12T02:22:55.8320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.68*60
2024-07-12T02:22:56.8319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.82*68
2024-07-12T02:22:57.8317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.02*45
2024-07-12T02:22:58.8315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,59.07*40
2024-07-12T02:22:59.8336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,59.01*41
2024-07-12T02:23:00.8334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,58.88*42
2024-07-12T02:23:01.8332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,58.70*45
2024-07-12T02:23:02.8329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,58.56*40
2024-07-12T02:23:03.8388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,58.55*6C
2024-07-12T02:23:04.8387250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,58.50*44
2024-07-12T02:23:05.8417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,58.44*42
2024-07-12T02:23:06.8414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,58.33*4B
2024-07-12T02:23:07.8414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,58.23*40
2024-07-12T02:23:08.8411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.27*46
2024-07-12T02:23:09.8409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,58.39*66
2024-07-12T02:23:10.8407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,58.63*6E
2024-07-12T02:23:11.8405524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,58.90*4F
2024-07-12T02:23:12.8403742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,59.01*4F
2024-07-12T02:23:13.8401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,58.91*41
2024-07-12T02:23:14.8399984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,58.70*43
2024-07-12T02:23:15.8397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,58.44*43
2024-07-12T02:23:16.8396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,58.27*47
2024-07-12T02:23:17.8431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,58.14*46
2024-07-12T02:23:18.8429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,58.03*41
2024-07-12T02:23:19.8346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,58.11*46
2024-07-12T02:23:20.8344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,58.42*6B
2024-07-12T02:23:21.8342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,58.80*6A
2024-07-12T02:23:22.8340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,59.16*40
2024-07-12T02:23:23.8338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,59.33*44
2024-07-12T02:23:24.8336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,59.22*4C
2024-07-12T02:23:25.8334815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,58.99*44
2024-07-12T02:23:26.8332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,58.79*49
2024-07-12T02:23:27.8331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,58.69*67
2024-07-12T02:23:28.8328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.65*6F
2024-07-12T02:23:29.8326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.62*61
2024-07-12T02:23:30.8324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,58.59*4A
2024-07-12T02:23:31.8323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,58.61*4D
2024-07-12T02:23:32.8343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,58.72*4B
2024-07-12T02:23:33.8341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,58.84*41
2024-07-12T02:23:34.8339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,59.02*4B
2024-07-12T02:23:35.8337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,59.17*4C
2024-07-12T02:23:36.8372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.23*40
2024-07-12T02:23:37.8370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.20*42
2024-07-12T02:23:38.8368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,59.17*45
2024-07-12T02:23:39.8366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,59.11*4D
2024-07-12T02:23:40.8364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.06*45
2024-07-12T02:23:41.8362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,58.96*4C
2024-07-12T02:23:42.8360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,58.94*49
2024-07-12T02:23:43.8358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,58.97*48
2024-07-12T02:23:44.8355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.96*4F
2024-07-12T02:23:45.8354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,58.96*40
2024-07-12T02:23:46.8384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,59.04*43
2024-07-12T02:23:47.8486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,59.09*42
2024-07-12T02:23:48.8449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,59.11*4C
2024-07-12T02:23:49.8447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,59.17*4D
2024-07-12T02:23:50.8345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,59.21*46
2024-07-12T02:23:51.8344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,59.24*41
2024-07-12T02:23:52.8343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,59.11*46
2024-07-12T02:23:53.8395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,58.93*4F
2024-07-12T02:23:54.8415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.88*40
2024-07-12T02:23:55.8413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,58.90*4F
2024-07-12T02:23:56.8449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,59.03*6C
2024-07-12T02:23:57.8447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,59.23*60
2024-07-12T02:23:58.8503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,59.36*6F
2024-07-12T02:23:59.8442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,59.35*41
2024-07-12T02:24:00.8441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,59.26*4D
2024-07-12T02:24:01.8439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,59.11*40
2024-07-12T02:24:02.8437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,58.99*4A
2024-07-12T02:24:03.8435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,58.85*64
2024-07-12T02:24:04.8434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,58.71*66
2024-07-12T02:24:05.8432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,58.67*61
2024-07-12T02:24:06.8339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,58.74*6B
2024-07-12T02:24:07.8366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,58.81*4A
2024-07-12T02:24:08.8364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,58.89*46
2024-07-12T02:24:09.8456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,58.90*4A
2024-07-12T02:24:10.8483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,58.90*48
2024-07-12T02:24:11.8373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,58.95*4E
2024-07-12T02:24:12.8415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,58.97*4C
2024-07-12T02:24:13.8412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,59.03*42
2024-07-12T02:24:14.8411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,59.02*45
2024-07-12T02:24:15.8409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,58.93*4D
2024-07-12T02:24:16.8407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,58.78*48
2024-07-12T02:24:17.8405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,58.65*69
2024-07-12T02:24:18.8403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,58.54*6B
2024-07-12T02:24:19.8401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,58.49*6A
2024-07-12T02:24:20.8399440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.57*4B
2024-07-12T02:24:21.8397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,58.66*41
2024-07-12T02:24:22.8395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,58.76*4F
2024-07-12T02:24:23.8393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,58.87*43
2024-07-12T02:24:24.8391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,58.95*4D
2024-07-12T02:24:25.8389798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,58.92*4E
2024-07-12T02:24:26.8320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.81*4F
2024-07-12T02:24:27.8377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,58.78*44
2024-07-12T02:24:28.8374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,58.77*6E
2024-07-12T02:24:29.8373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,58.68*66
2024-07-12T02:24:30.8372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.56*40
2024-07-12T02:24:31.8369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,58.48*4C
2024-07-12T02:24:32.8367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,58.47*42
2024-07-12T02:24:33.8365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,58.59*49
2024-07-12T02:24:34.8363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,58.75*6B
2024-07-12T02:24:35.8361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,58.94*4E
2024-07-12T02:24:36.8359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,59.08*4A
2024-07-12T02:24:37.8357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,59.13*43
2024-07-12T02:24:38.8354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,59.01*43
2024-07-12T02:24:39.8353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,58.77*4B
2024-07-12T02:24:40.8351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,58.55*4A
2024-07-12T02:24:41.8349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,58.47*40
2024-07-12T02:24:42.8347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,58.55*4E
2024-07-12T02:24:43.8391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,58.72*4A
2024-07-12T02:24:44.8389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,59.00*60
2024-07-12T02:24:45.8386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,59.25*47
2024-07-12T02:24:46.8385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,59.45*4B
2024-07-12T02:24:47.8383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,59.53*46
2024-07-12T02:24:48.8380963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,59.48*40
2024-07-12T02:24:49.8379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,59.40*40
2024-07-12T02:24:50.8377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,59.26*4F
2024-07-12T02:24:51.8416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,59.06*60
2024-07-12T02:24:52.8415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,58.93*6B
2024-07-12T02:24:53.8412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,58.82*48
2024-07-12T02:24:54.8411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,58.74*40
2024-07-12T02:24:55.8409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,58.84*44
2024-07-12T02:24:56.8408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,59.04*42
2024-07-12T02:24:57.8405279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,59.26*4E
2024-07-12T02:24:58.8403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,59.48*44
2024-07-12T02:24:59.8400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,59.63*47
2024-07-12T02:25:00.8399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,59.61*40
2024-07-12T02:25:01.8312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.49*48
2024-07-12T02:25:02.8309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,59.34*66
2024-07-12T02:25:03.8464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,59.13*60
2024-07-12T02:25:04.8462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,58.95*67
2024-07-12T02:25:05.8461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,58.85*62
2024-07-12T02:25:06.8459436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,58.82*4F
2024-07-12T02:25:07.8456957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,58.82*44
2024-07-12T02:25:08.8454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,58.89*46
2024-07-12T02:25:09.8452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,59.00*4F
2024-07-12T02:25:10.8451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,59.16*41
2024-07-12T02:25:11.8449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,59.41*47
2024-07-12T02:25:12.8447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,59.59*6D
2024-07-12T02:25:13.8334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.55*46
2024-07-12T02:25:14.8332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,59.40*42
2024-07-12T02:25:15.8330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,59.13*67
2024-07-12T02:25:16.8328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,58.82*64
2024-07-12T02:25:17.8326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,58.55*69
2024-07-12T02:25:18.8359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,58.42*6B
2024-07-12T02:25:19.8356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,58.53*65
2024-07-12T02:25:20.8355174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,58.77*60
2024-07-12T02:25:21.8353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,59.07*41
2024-07-12T02:25:22.8351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,59.32*46
2024-07-12T02:25:23.8349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.41*4F
2024-07-12T02:25:24.8347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,59.42*46
2024-07-12T02:25:25.8423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.29*4C
2024-07-12T02:25:26.8421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.07*48
2024-07-12T02:25:27.8439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,58.91*48
2024-07-12T02:25:28.8437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,58.81*48
2024-07-12T02:25:29.8372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,58.78*64
2024-07-12T02:25:30.8370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,58.85*6A
2024-07-12T02:25:31.8368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,58.97*61
2024-07-12T02:25:32.8386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,59.11*6F
2024-07-12T02:25:33.8368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,59.21*4F
2024-07-12T02:25:34.8394486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,59.28*49
2024-07-12T02:25:35.8392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,59.23*44
2024-07-12T02:25:36.8391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,59.10*4C
2024-07-12T02:25:37.8389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.98*4B
2024-07-12T02:25:38.8386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,58.87*67
2024-07-12T02:25:39.8385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,58.87*66
2024-07-12T02:25:40.8383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,58.91*6D
2024-07-12T02:25:41.8382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,58.92*41
2024-07-12T02:25:42.8379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,58.96*4C
2024-07-12T02:25:43.8377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,59.00*49
2024-07-12T02:25:44.8376534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,58.96*4C
2024-07-12T02:25:45.8374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,58.88*43
2024-07-12T02:25:46.8372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,58.91*4B
2024-07-12T02:25:47.8370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,59.04*46
2024-07-12T02:25:48.8368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,59.17*45
2024-07-12T02:25:49.8366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,59.19*4C
2024-07-12T02:25:50.8395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.10*45
2024-07-12T02:25:51.8362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,58.99*60
2024-07-12T02:25:52.8361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,58.91*67
2024-07-12T02:25:53.8359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,58.88*67
2024-07-12T02:25:54.8379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,58.95*6D
2024-07-12T02:25:55.8376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,59.05*49
2024-07-12T02:25:56.8374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,59.12*43
2024-07-12T02:25:57.8372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,59.07*41
2024-07-12T02:25:58.8370894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.95*4C
2024-07-12T02:25:59.8413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,58.86*49
2024-07-12T02:26:00.8412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,58.87*47
2024-07-12T02:26:01.8471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,59.00*46
2024-07-12T02:26:02.8470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,59.12*45
2024-07-12T02:26:03.8467428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,59.21*42
2024-07-12T02:26:04.8348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,59.30*66
2024-07-12T02:26:05.8346439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.36*67
2024-07-12T02:26:06.8344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,59.35*6F
2024-07-12T02:26:07.8343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,59.29*45
2024-07-12T02:26:08.8340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,59.24*4E
2024-07-12T02:26:09.8339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,59.21*45
2024-07-12T02:26:10.8338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,59.16*44
2024-07-12T02:26:11.8354157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.08*45
2024-07-12T02:26:12.8352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,59.02*43
2024-07-12T02:26:13.8351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,59.04*48
2024-07-12T02:26:14.8389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,59.14*45
2024-07-12T02:26:15.8387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,59.23*4F
2024-07-12T02:26:16.8385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,59.37*46
2024-07-12T02:26:17.8383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.47*41
2024-07-12T02:26:18.8413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,59.51*67
2024-07-12T02:26:19.8469489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.48*4D
2024-07-12T02:26:20.8357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,59.43*44
2024-07-12T02:26:21.8355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,59.32*45
2024-07-12T02:26:22.8380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,59.12*44
2024-07-12T02:26:23.8378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,58.94*4D
2024-07-12T02:26:24.8376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,58.86*40
2024-07-12T02:26:25.8374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,58.89*40
2024-07-12T02:26:26.8372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,58.97*4B
2024-07-12T02:26:27.8370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,59.12*46
2024-07-12T02:26:28.8369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,59.27*48
2024-07-12T02:26:29.8366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,59.35*43
2024-07-12T02:26:30.8364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,59.40*47
2024-07-12T02:26:31.8362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.42*64
2024-07-12T02:26:32.8360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,59.41*6D
2024-07-12T02:26:33.8358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,59.38*68
2024-07-12T02:26:34.8356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.20*42
2024-07-12T02:26:35.8356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,59.02*4D
2024-07-12T02:26:36.8353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,58.85*48
2024-07-12T02:26:37.8351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.80*4B
2024-07-12T02:26:38.8389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.81*4D
2024-07-12T02:26:39.8388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,58.87*4D
2024-07-12T02:26:40.8385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,59.04*45
2024-07-12T02:26:41.8440963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,59.23*43
2024-07-12T02:26:42.8439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,59.33*44
2024-07-12T02:26:43.8436926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,59.35*42
2024-07-12T02:26:44.8435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,59.27*44
2024-07-12T02:26:45.8433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,59.17*46
2024-07-12T02:26:46.8430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.10*40
2024-07-12T02:26:47.8429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,59.11*60
2024-07-12T02:26:48.8367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,59.21*6F
2024-07-12T02:26:49.8365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,59.24*6D
2024-07-12T02:26:50.8363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,59.20*45
2024-07-12T02:26:51.8360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,59.20*4E
2024-07-12T02:26:52.8359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,59.16*46
2024-07-12T02:26:53.8358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,59.09*42
2024-07-12T02:26:54.8355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,59.06*40
2024-07-12T02:26:55.8353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,59.10*47
2024-07-12T02:26:56.8351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,59.16*49
2024-07-12T02:26:57.8349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,59.18*40
2024-07-12T02:26:58.8348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.11*4D
2024-07-12T02:26:59.8345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.00*43
2024-07-12T02:27:00.8343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,59.01*44
2024-07-12T02:27:01.8341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,59.13*44
2024-07-12T02:27:02.8339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,59.26*46
2024-07-12T02:27:03.8337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,59.34*43
2024-07-12T02:27:04.8491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,59.29*49
2024-07-12T02:27:05.8333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,59.13*42
2024-07-12T02:27:06.8359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,58.99*4F
2024-07-12T02:27:07.8357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,58.97*41
2024-07-12T02:27:08.8355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,59.00*4E
2024-07-12T02:27:09.8353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,59.04*44
2024-07-12T02:27:10.8430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,59.11*6D
2024-07-12T02:27:11.8428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,59.18*68
2024-07-12T02:27:12.8426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,59.17*4C
2024-07-12T02:27:13.8424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,59.13*45
2024-07-12T02:27:14.8423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,59.04*42
2024-07-12T02:27:15.8449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,58.94*4D
2024-07-12T02:27:16.8447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,58.88*66
2024-07-12T02:27:17.8444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,58.88*60
2024-07-12T02:27:18.8443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,58.93*6B
2024-07-12T02:27:19.8441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,59.03*4A
2024-07-12T02:27:20.8357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,59.12*44
2024-07-12T02:27:21.8354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,59.13*44
2024-07-12T02:27:22.8380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,59.12*41
2024-07-12T02:27:23.8378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,59.02*44
2024-07-12T02:27:24.8436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,58.93*60
2024-07-12T02:27:25.8464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,58.90*62
2024-07-12T02:27:26.8483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,58.92*67
2024-07-12T02:27:27.8460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,58.95*47
2024-07-12T02:27:28.8458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,58.99*40
2024-07-12T02:27:29.8456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,58.95*46
2024-07-12T02:27:30.8454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,58.86*4F
2024-07-12T02:27:31.8452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,58.75*43
2024-07-12T02:27:32.8450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,58.79*43
2024-07-12T02:27:33.8449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,58.88*47
2024-07-12T02:27:34.8447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,58.98*48
2024-07-12T02:27:35.8445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,58.96*49
2024-07-12T02:27:36.8443129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,58.84*41
2024-07-12T02:27:37.8441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.80*45
2024-07-12T02:27:38.8440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,58.90*67
2024-07-12T02:27:39.8359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,58.96*6F
2024-07-12T02:27:40.8357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,58.96*64
2024-07-12T02:27:41.8355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,58.96*6C
2024-07-12T02:27:42.8353507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.01*47
2024-07-12T02:27:43.8351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,59.02*4D
2024-07-12T02:27:44.8349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.02*42
2024-07-12T02:27:45.8347876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,58.99*44
2024-07-12T02:27:46.8345161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.96*4D
2024-07-12T02:27:47.8343331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,58.98*47
2024-07-12T02:27:48.8342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,59.08*4F
2024-07-12T02:27:49.8339405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,59.21*4C
2024-07-12T02:27:50.8337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,59.34*46
2024-07-12T02:27:51.8335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,59.43*40
2024-07-12T02:27:52.8333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,59.44*4D
2024-07-12T02:27:53.8331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,59.37*6B
2024-07-12T02:27:54.8329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,59.33*64
2024-07-12T02:27:55.8367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,59.37*67
2024-07-12T02:27:56.8365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,59.40*67
2024-07-12T02:27:57.8363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,59.40*64
2024-07-12T02:27:58.8361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.37*6D
2024-07-12T02:27:59.8359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,59.33*4B
2024-07-12T02:28:00.8359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,59.30*4E
2024-07-12T02:28:01.8356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,59.29*49
2024-07-12T02:28:02.8354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,59.31*4A
2024-07-12T02:28:03.8352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,59.30*45
2024-07-12T02:28:04.8349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,59.34*47
2024-07-12T02:28:05.8445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,59.45*40
2024-07-12T02:28:06.8444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.57*44
2024-07-12T02:28:07.8441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.59*4A
2024-07-12T02:28:08.8481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,59.48*41
2024-07-12T02:28:09.8324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,59.38*6F
2024-07-12T02:28:10.8322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,59.27*6C
2024-07-12T02:28:11.8475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,59.12*63
2024-07-12T02:28:12.8473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,59.01*4A
2024-07-12T02:28:13.8360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.98*4F
2024-07-12T02:28:14.8358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,59.05*47
2024-07-12T02:28:15.8356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,59.05*4D
2024-07-12T02:28:16.8353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,59.04*4C
2024-07-12T02:28:17.8353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,59.12*4D
2024-07-12T02:28:18.8350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,59.28*4D
2024-07-12T02:28:19.8375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.36*47
2024-07-12T02:28:20.8373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,59.37*69
2024-07-12T02:28:21.8370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,59.42*6F
2024-07-12T02:28:22.8369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.48*64
2024-07-12T02:28:23.8367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,59.42*6C
2024-07-12T02:28:24.8365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,59.21*44
2024-07-12T02:28:25.8363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,58.96*4B
2024-07-12T02:28:26.8361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,58.75*43
2024-07-12T02:28:27.8376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,58.68*4A
2024-07-12T02:28:28.8374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,58.68*4E
2024-07-12T02:28:29.8372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,58.72*40
2024-07-12T02:28:30.8370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,58.96*42
2024-07-12T02:28:31.8368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,59.37*44
2024-07-12T02:28:32.8366776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,59.61*4B
2024-07-12T02:28:33.8365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,59.66*44
2024-07-12T02:28:34.8363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.55*46
2024-07-12T02:28:35.8360508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,59.30*4A
2024-07-12T02:28:36.8359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,59.04*6A
2024-07-12T02:28:37.8357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,58.85*6E
2024-07-12T02:28:38.8354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,58.82*67
2024-07-12T02:28:39.8352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,58.81*62
2024-07-12T02:28:40.8350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,58.74*47
2024-07-12T02:28:41.8435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,58.66*47
2024-07-12T02:28:42.8434628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,58.69*4A
2024-07-12T02:28:43.8432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,58.80*45
2024-07-12T02:28:44.8491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,58.94*4B
2024-07-12T02:28:45.8482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,59.17*4F
2024-07-12T02:28:46.8344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,59.44*45
2024-07-12T02:28:47.8342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,59.64*44
2024-07-12T02:28:48.8339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,59.60*45
2024-07-12T02:28:49.8337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,59.38*65
2024-07-12T02:28:50.8335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,59.02*60
2024-07-12T02:28:51.8334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,58.65*4C
2024-07-12T02:28:52.8332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,58.49*4B
2024-07-12T02:28:53.8486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,58.58*6E
2024-07-12T02:28:54.8484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,58.74*42
2024-07-12T02:28:55.8482887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,58.88*47
2024-07-12T02:28:56.8373769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,58.97*44
2024-07-12T02:28:57.8372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,59.02*41
2024-07-12T02:28:58.8370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,59.16*41
2024-07-12T02:28:59.8458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,59.36*42
2024-07-12T02:29:00.8474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,59.52*41
2024-07-12T02:29:01.8473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.54*49
2024-07-12T02:29:02.8399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,59.41*6B
2024-07-12T02:29:03.8397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,59.25*44
2024-07-12T02:29:04.8395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,59.03*48
2024-07-12T02:29:05.8394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,58.81*49
2024-07-12T02:29:06.8392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,58.69*64
2024-07-12T02:29:07.8445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,58.67*48
2024-07-12T02:29:08.8442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.78*48
2024-07-12T02:29:09.8441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,58.95*49
2024-07-12T02:29:10.8440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,59.07*4E
2024-07-12T02:29:11.8437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,59.22*4F
2024-07-12T02:29:12.8434601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,59.41*49
2024-07-12T02:29:13.8453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,59.45*49
2024-07-12T02:29:14.8382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,59.32*44
2024-07-12T02:29:15.8380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,59.17*63
2024-07-12T02:29:16.8378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,59.12*65
2024-07-12T02:29:17.8376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,59.08*67
2024-07-12T02:29:18.8355109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,59.03*62
2024-07-12T02:29:19.8353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,59.00*45
2024-07-12T02:29:20.8351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,58.97*4B
2024-07-12T02:29:21.8350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,58.93*4A
2024-07-12T02:29:22.8348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.92*41
2024-07-12T02:29:23.8503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,59.05*47
2024-07-12T02:29:24.8344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,59.25*6B
2024-07-12T02:29:25.8342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,59.34*69
2024-07-12T02:29:26.8496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.30*42
2024-07-12T02:29:27.8494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,59.10*4E
2024-07-12T02:29:28.8492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,58.82*49
2024-07-12T02:29:29.8490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,58.64*40
2024-07-12T02:29:30.8332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,58.69*60
2024-07-12T02:29:31.8486444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,58.89*60
2024-07-12T02:29:32.8484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,59.15*47
2024-07-12T02:29:33.8528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,59.31*4F
2024-07-12T02:29:34.8373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,59.29*4D
2024-07-12T02:29:35.8369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,59.14*42
2024-07-12T02:29:36.8367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,58.98*45
2024-07-12T02:29:37.8383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,58.83*69
2024-07-12T02:29:38.8406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,58.74*68
2024-07-12T02:29:39.8405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,58.74*6E
2024-07-12T02:29:40.8403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,58.86*61
2024-07-12T02:29:41.8400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.99*45
2024-07-12T02:29:42.8398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,58.99*43
2024-07-12T02:29:43.8456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,58.91*4A
2024-07-12T02:29:44.8455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,58.80*48
2024-07-12T02:29:45.8493992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,58.78*4B
2024-07-12T02:29:46.8491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,58.87*63
2024-07-12T02:29:47.8390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,58.98*6E
2024-07-12T02:29:48.8388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,58.99*40
2024-07-12T02:29:49.8446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,58.85*44
2024-07-12T02:29:50.8524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,58.63*46
2024-07-12T02:29:51.8441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,58.48*47
2024-07-12T02:29:52.8439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,58.51*6A
2024-07-12T02:29:53.8437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,58.71*63
2024-07-12T02:29:54.8435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,58.99*4F
2024-07-12T02:29:55.8468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,59.19*47
2024-07-12T02:29:56.8466750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,59.19*4C
2024-07-12T02:29:57.8465007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,59.05*45
2024-07-12T02:29:58.8462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,58.82*4A
2024-07-12T02:29:59.8461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,58.68*61
2024-07-12T02:30:00.8459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.73*6E
2024-07-12T02:30:01.8457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,58.88*45
2024-07-12T02:30:02.8480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.98*43
2024-07-12T02:30:03.8453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,59.09*48
2024-07-12T02:30:04.8373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,59.13*4B
2024-07-12T02:30:05.8371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,59.09*46
2024-07-12T02:30:06.8449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,58.99*49
2024-07-12T02:30:07.8448482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,58.94*60
2024-07-12T02:30:08.8446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,58.97*61
2024-07-12T02:30:09.8443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,59.03*67
2024-07-12T02:30:10.8442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,59.09*48
2024-07-12T02:30:11.8479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,59.06*4C
2024-07-12T02:30:12.8478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,58.92*44
2024-07-12T02:30:13.8475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,58.84*4C
2024-07-12T02:30:14.8473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,58.84*40
2024-07-12T02:30:15.8472014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,58.86*4E
2024-07-12T02:30:16.8470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,58.84*4E
2024-07-12T02:30:17.8467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,58.85*45
2024-07-12T02:30:18.8466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,58.84*4C
2024-07-12T02:30:19.8338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,58.83*66
2024-07-12T02:30:20.8337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,58.83*63
2024-07-12T02:30:21.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,58.95*6B
2024-07-12T02:30:22.8397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,59.10*6D
2024-07-12T02:30:23.8395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,59.12*46
2024-07-12T02:30:24.8392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.02*43
2024-07-12T02:30:25.8391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,58.88*6C
2024-07-12T02:30:26.8389687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,58.67*63
2024-07-12T02:30:27.8387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.57*6D
2024-07-12T02:30:28.8385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,58.67*6E
2024-07-12T02:30:29.8383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,58.92*48
2024-07-12T02:30:30.8381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,59.14*4C
2024-07-12T02:30:31.8379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,59.28*4A
2024-07-12T02:30:32.8377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,59.29*48
2024-07-12T02:30:33.8394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,59.19*44
2024-07-12T02:30:34.8475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,59.09*49
2024-07-12T02:30:35.8473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,59.09*65
2024-07-12T02:30:36.8471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,59.19*61
2024-07-12T02:30:37.8469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,59.32*6B
2024-07-12T02:30:38.8467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.32*4C
2024-07-12T02:30:39.8465561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,59.17*6D
2024-07-12T02:30:40.8463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.01*6E
2024-07-12T02:30:41.8461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,58.97*6B
2024-07-12T02:30:42.8459867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,59.04*6A
2024-07-12T02:30:43.8457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,59.11*46
2024-07-12T02:30:44.8454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,59.13*44
2024-07-12T02:30:45.8454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,59.12*43
2024-07-12T02:30:46.8452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,59.18*4B
2024-07-12T02:30:47.8491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,59.25*4D
2024-07-12T02:30:48.8488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,59.31*60
2024-07-12T02:30:49.8486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,59.40*65
2024-07-12T02:30:50.8383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,59.51*6B
2024-07-12T02:30:51.8380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.56*68
2024-07-12T02:30:52.8379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,59.48*49
2024-07-12T02:30:53.8377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,59.30*46
2024-07-12T02:30:54.8374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,59.16*46
2024-07-12T02:30:55.8373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,59.08*4B
2024-07-12T02:30:56.8371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,59.13*42
2024-07-12T02:30:57.8369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,59.29*41
2024-07-12T02:30:58.8367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,59.47*42
2024-07-12T02:30:59.8364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,59.57*43
2024-07-12T02:31:00.8363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,59.60*46
2024-07-12T02:31:01.8361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,59.54*40
2024-07-12T02:31:02.8382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,59.39*65
2024-07-12T02:31:03.8380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,59.28*6E
2024-07-12T02:31:04.8377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,59.24*68
2024-07-12T02:31:05.8427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,59.24*6A
2024-07-12T02:31:06.8426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.27*43
2024-07-12T02:31:07.8424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,59.30*47
2024-07-12T02:31:08.8422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,59.33*4A
2024-07-12T02:31:09.8459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,59.27*44
2024-07-12T02:31:10.8457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,59.15*42
2024-07-12T02:31:11.8455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,59.04*4B
2024-07-12T02:31:12.8453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,59.07*42
2024-07-12T02:31:13.8451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,59.14*40
2024-07-12T02:31:14.8449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,59.10*43
2024-07-12T02:31:15.8494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.08*4D
2024-07-12T02:31:16.8493737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.08*4B
2024-07-12T02:31:17.8491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.12*47
2024-07-12T02:31:18.8490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.18*67
2024-07-12T02:31:19.8487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,59.20*6E
2024-07-12T02:31:20.8485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,59.17*45
2024-07-12T02:31:21.8484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,59.04*48
2024-07-12T02:31:22.8481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,58.94*49
2024-07-12T02:31:23.8365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,58.89*4D
2024-07-12T02:31:24.8363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,58.87*44
2024-07-12T02:31:25.8389030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,58.87*61
2024-07-12T02:31:26.8386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,58.93*6B
2024-07-12T02:31:27.8384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,59.02*4F
2024-07-12T02:31:28.8382633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,59.15*40
2024-07-12T02:31:29.8401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,59.27*41
2024-07-12T02:31:30.8399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.33*4A
2024-07-12T02:31:31.8397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,59.29*48
2024-07-12T02:31:32.8395285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,59.10*4D
2024-07-12T02:31:33.8393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,58.87*4D
2024-07-12T02:31:34.8391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,58.73*68
2024-07-12T02:31:35.8389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,58.73*65
2024-07-12T02:31:36.8387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,58.86*68
2024-07-12T02:31:37.8408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,59.01*61
2024-07-12T02:31:38.8406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,59.11*4F
2024-07-12T02:31:39.8404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,59.08*48
2024-07-12T02:31:40.8440953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,58.99*42
2024-07-12T02:31:41.8497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,58.96*4E
2024-07-12T02:31:42.8419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.00*42
2024-07-12T02:31:43.8417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.07*6B
2024-07-12T02:31:44.8415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.09*62
2024-07-12T02:31:45.8413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,59.13*6F
2024-07-12T02:31:46.8411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,59.08*49
2024-07-12T02:31:47.8409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,58.94*41
2024-07-12T02:31:48.8407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,58.77*42
2024-07-12T02:31:49.8405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,58.71*49
2024-07-12T02:31:50.8403590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.79*46
2024-07-12T02:31:51.8498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,58.97*48
2024-07-12T02:31:52.8497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.16*4E
2024-07-12T02:31:53.8365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,59.24*42
2024-07-12T02:31:54.8364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,59.22*4C
2024-07-12T02:31:55.8360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.12*4D
2024-07-12T02:31:56.8359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,59.02*43
2024-07-12T02:31:57.8422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.95*68
2024-07-12T02:31:58.8369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,58.85*62
2024-07-12T02:31:59.8367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,58.77*67
2024-07-12T02:32:00.8366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,58.68*48
2024-07-12T02:32:01.8364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,58.65*6E
2024-07-12T02:32:02.8381951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,58.71*61
2024-07-12T02:32:03.8380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,58.88*6D
2024-07-12T02:32:04.8379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,59.04*48
2024-07-12T02:32:05.8377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,59.01*49
2024-07-12T02:32:06.8375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,58.80*47
2024-07-12T02:32:07.8373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,58.56*4C
2024-07-12T02:32:08.8371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,58.41*42
2024-07-12T02:32:09.8368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,58.39*60
2024-07-12T02:32:10.8366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,58.49*48
2024-07-12T02:32:11.8446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,58.69*4C
2024-07-12T02:32:12.8375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,58.84*4F
2024-07-12T02:32:13.8395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,58.86*4B
2024-07-12T02:32:14.8414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,58.83*68
2024-07-12T02:32:15.8413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,58.84*60
2024-07-12T02:32:16.8411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,58.94*66
2024-07-12T02:32:17.8410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,58.97*4A
2024-07-12T02:32:18.8408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,58.82*43
2024-07-12T02:32:19.8406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,58.76*48
2024-07-12T02:32:20.8404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,58.74*47
2024-07-12T02:32:21.8401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,58.77*6B
2024-07-12T02:32:22.8399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,58.84*49
2024-07-12T02:32:23.8397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,58.91*4C
2024-07-12T02:32:24.8396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,58.98*4C
2024-07-12T02:32:25.8394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,59.07*4C
2024-07-12T02:32:26.8392036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,59.22*6E
2024-07-12T02:32:27.8390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,59.24*65
2024-07-12T02:32:28.8388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,59.16*6E
2024-07-12T02:32:29.8386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,59.05*66
2024-07-12T02:32:30.8379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,58.94*42
2024-07-12T02:32:31.8448534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,58.80*4B
2024-07-12T02:32:32.8446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.68*48
2024-07-12T02:32:33.8443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,58.63*40
2024-07-12T02:32:34.8462825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,58.66*47
2024-07-12T02:32:35.8509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,58.82*4A
2024-07-12T02:32:36.8507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,59.08*43
2024-07-12T02:32:37.8504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,59.26*47
2024-07-12T02:32:38.8404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,59.25*46
2024-07-12T02:32:39.8402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,59.07*4D
2024-07-12T02:32:40.8400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,58.83*4D
2024-07-12T02:32:41.8398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,58.61*6A
2024-07-12T02:32:42.8395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,58.57*6F
2024-07-12T02:32:43.8419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,58.71*61
2024-07-12T02:32:44.8501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,58.94*60
2024-07-12T02:32:45.8368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,59.06*44
2024-07-12T02:32:46.8366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,59.13*42
2024-07-12T02:32:47.8519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,59.11*46
2024-07-12T02:32:48.8519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,59.06*43
2024-07-12T02:32:49.8360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,59.00*42
2024-07-12T02:32:50.8358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,58.93*45
2024-07-12T02:32:51.8356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,58.90*4F
2024-07-12T02:32:52.8509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,58.96*4D
2024-07-12T02:32:53.8508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,58.97*46
2024-07-12T02:32:54.8372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,58.85*48
2024-07-12T02:32:55.8371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,58.74*4C
2024-07-12T02:32:56.8369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,58.72*40
2024-07-12T02:32:57.8419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.74*44
2024-07-12T02:32:58.8417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,58.84*67
2024-07-12T02:32:59.8414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,59.03*46
2024-07-12T02:33:00.8413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,59.08*4B
2024-07-12T02:33:01.8410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.02*44
2024-07-12T02:33:02.8409123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.91*44
2024-07-12T02:33:03.8407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,58.73*66
2024-07-12T02:33:04.8405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,58.58*66
2024-07-12T02:33:05.8403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,58.49*66
2024-07-12T02:33:06.8429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,58.51*41
2024-07-12T02:33:07.8428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,58.67*4D
2024-07-12T02:33:08.8426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,58.85*42
2024-07-12T02:33:09.8423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,58.93*40
2024-07-12T02:33:10.8380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,58.94*4A
2024-07-12T02:33:11.8482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.06*4B
2024-07-12T02:33:12.8480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,59.22*43
2024-07-12T02:33:13.8478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,59.30*47
2024-07-12T02:33:14.8494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,59.37*40
2024-07-12T02:33:15.8374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,59.44*46
2024-07-12T02:33:16.8437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,59.35*40
2024-07-12T02:33:17.8436729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,59.21*6D
2024-07-12T02:33:18.8434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,59.17*65
2024-07-12T02:33:19.8432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,59.23*68
2024-07-12T02:33:20.8431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,59.35*6A
2024-07-12T02:33:21.8429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,59.39*69
2024-07-12T02:33:22.8427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,59.44*42
2024-07-12T02:33:23.8461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.57*46
2024-07-12T02:33:24.8458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,59.62*48
2024-07-12T02:33:25.8456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,59.60*4F
2024-07-12T02:33:26.8401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,59.49*47
2024-07-12T02:33:27.8398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,59.38*47
2024-07-12T02:33:28.8429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,59.30*4E
2024-07-12T02:33:29.8428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,59.24*65
2024-07-12T02:33:30.8425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,59.31*64
2024-07-12T02:33:31.8444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,59.51*6E
2024-07-12T02:33:32.8442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,59.62*6C
2024-07-12T02:33:33.8440392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,59.57*41
2024-07-12T02:33:34.8438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,59.37*6A
2024-07-12T02:33:35.8436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,59.13*4B
2024-07-12T02:33:36.8434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,58.96*4F
2024-07-12T02:33:37.8432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,58.93*42
2024-07-12T02:33:38.8430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,59.03*69
2024-07-12T02:33:39.8428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,59.18*60
2024-07-12T02:33:40.8426689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,59.34*68
2024-07-12T02:33:41.8424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,59.32*49
2024-07-12T02:33:42.8422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,59.21*48
2024-07-12T02:33:43.8418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,59.10*46
2024-07-12T02:33:44.8418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,59.06*6C
2024-07-12T02:33:45.8416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,59.09*4A
2024-07-12T02:33:46.8414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,59.15*6C
2024-07-12T02:33:47.8413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,59.23*65
2024-07-12T02:33:48.8410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,59.37*42
2024-07-12T02:33:49.8408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,59.40*41
2024-07-12T02:33:50.8406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,59.19*4A
2024-07-12T02:33:51.8404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,58.84*40
2024-07-12T02:33:52.8402475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,58.62*4C
2024-07-12T02:33:53.8400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.61*43
2024-07-12T02:33:54.8420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,58.80*44
2024-07-12T02:33:55.8478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,59.10*47
2024-07-12T02:33:56.8473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,59.32*48
2024-07-12T02:33:57.8469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,59.36*4B
2024-07-12T02:33:58.8466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,59.31*4C
2024-07-12T02:33:59.8462270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,59.27*44
2024-07-12T02:34:00.8458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,59.20*67
2024-07-12T02:34:01.8455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,59.10*6B
2024-07-12T02:34:02.8450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,59.02*6A
2024-07-12T02:34:03.8448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,58.88*4B
2024-07-12T02:34:04.8485183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,58.82*42
2024-07-12T02:34:05.8482527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,58.82*64
2024-07-12T02:34:06.8574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,58.88*6A
2024-07-12T02:34:07.8476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,58.96*43
2024-07-12T02:34:08.8472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,59.09*4B
2024-07-12T02:34:09.8469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,59.25*4B
2024-07-12T02:34:10.8467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,59.30*45
2024-07-12T02:34:11.8373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,59.17*46
2024-07-12T02:34:12.8371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,58.96*44
2024-07-12T02:34:13.8368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,58.87*49
2024-07-12T02:34:14.8366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,58.83*60
2024-07-12T02:34:15.8364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,58.84*6B
2024-07-12T02:34:16.8360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,58.89*60
2024-07-12T02:34:17.8400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,59.03*6B
2024-07-12T02:34:18.8467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,59.18*4F
2024-07-12T02:34:19.8464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,59.16*47
2024-07-12T02:34:20.8493998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,59.01*49
2024-07-12T02:34:21.8377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,58.81*49
2024-07-12T02:34:22.8375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,58.69*67
2024-07-12T02:34:23.8372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,58.69*6E
2024-07-12T02:34:24.8370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.69*68
2024-07-12T02:34:25.8368190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,58.72*42
2024-07-12T02:34:26.8365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,58.79*44
2024-07-12T02:34:27.8362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,58.81*4E
2024-07-12T02:34:28.8361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,58.80*4D
2024-07-12T02:34:29.8359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,58.83*44
2024-07-12T02:34:30.8357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,58.92*40
2024-07-12T02:34:31.8354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,58.98*49
2024-07-12T02:34:32.8352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,59.06*47
2024-07-12T02:34:33.8351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,59.22*48
2024-07-12T02:34:34.8347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,59.38*61
2024-07-12T02:34:35.8346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,59.47*6B
2024-07-12T02:34:36.8343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,59.46*40
2024-07-12T02:34:37.8498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,59.39*4C
2024-07-12T02:34:38.8456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,59.31*4B
2024-07-12T02:34:39.8454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,59.23*4B
2024-07-12T02:34:40.8452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,59.14*64
2024-07-12T02:34:41.8450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,59.10*6F
2024-07-12T02:34:42.8474002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,59.07*40
2024-07-12T02:34:43.8470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.97*44
2024-07-12T02:34:44.8469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,58.92*49
2024-07-12T02:34:45.8468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,58.96*67
2024-07-12T02:34:46.8465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,59.05*6B
2024-07-12T02:34:47.8463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,59.12*47
2024-07-12T02:34:48.8461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.23*41
2024-07-12T02:34:49.8459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.35*44
2024-07-12T02:34:50.8457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,59.35*49
2024-07-12T02:34:51.8455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,59.32*43
2024-07-12T02:34:52.8452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,59.20*42
2024-07-12T02:34:53.8356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,59.03*48
2024-07-12T02:34:54.8396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,58.88*41
2024-07-12T02:34:55.8394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,58.86*6E
2024-07-12T02:34:56.8393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,58.98*6C
2024-07-12T02:34:57.8390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,59.17*6C
2024-07-12T02:34:58.8388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,59.31*69
2024-07-12T02:34:59.8386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.33*41
2024-07-12T02:35:00.8384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.28*4C
2024-07-12T02:35:01.8383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,59.20*4F
2024-07-12T02:35:02.8381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,59.09*44
2024-07-12T02:35:03.8377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,58.94*4E
2024-07-12T02:35:04.8376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,58.92*4E
2024-07-12T02:35:05.8417178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,58.99*46
2024-07-12T02:35:06.8415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,59.02*44
2024-07-12T02:35:07.8413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,59.05*4C
2024-07-12T02:35:08.8330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,59.18*44
2024-07-12T02:35:09.8328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,59.40*6C
2024-07-12T02:35:10.8482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,59.56*44
2024-07-12T02:35:11.8481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.52*46
2024-07-12T02:35:12.8479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,59.43*45
2024-07-12T02:35:13.8477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,59.33*6C
2024-07-12T02:35:14.8345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,59.26*6C
2024-07-12T02:35:15.8345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,59.24*6C
2024-07-12T02:35:16.8342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,59.19*4B
2024-07-12T02:35:17.8497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,59.09*4B
2024-07-12T02:35:18.8495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,58.90*46
2024-07-12T02:35:19.8381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,58.81*4A
2024-07-12T02:35:20.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,58.89*45
2024-07-12T02:35:21.8377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,58.98*6E
2024-07-12T02:35:22.8426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,59.11*69
2024-07-12T02:35:23.8425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.27*47
2024-07-12T02:35:24.8423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.35*4B
2024-07-12T02:35:25.8489917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,59.37*45
2024-07-12T02:35:26.8488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,59.23*47
2024-07-12T02:35:27.8484920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,58.99*6D
2024-07-12T02:35:28.8509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.70*65
2024-07-12T02:35:29.8481307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,58.51*43
2024-07-12T02:35:30.8480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,58.54*44
2024-07-12T02:35:31.8346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,58.61*49
2024-07-12T02:35:32.8344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,58.74*45
2024-07-12T02:35:33.8343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,58.93*42
2024-07-12T02:35:34.8497457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,59.13*4E
2024-07-12T02:35:35.8340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,59.31*43
2024-07-12T02:35:36.8337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,59.40*47
2024-07-12T02:35:37.8336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,59.38*65
2024-07-12T02:35:38.8377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,59.21*6D
2024-07-12T02:35:39.8375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,58.96*4A
2024-07-12T02:35:40.8401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,58.78*4E
2024-07-12T02:35:41.8399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.74*6D
2024-07-12T02:35:42.8397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.71*4D
2024-07-12T02:35:43.8395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,58.73*4A
2024-07-12T02:35:44.8393053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,58.79*46
2024-07-12T02:35:45.8391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,58.88*49
2024-07-12T02:35:46.8476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,59.03*4E
2024-07-12T02:35:47.8345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,59.21*45
2024-07-12T02:35:48.8343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,59.29*65
2024-07-12T02:35:49.8341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,59.28*6A
2024-07-12T02:35:50.8338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,59.18*6F
2024-07-12T02:35:51.8493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,59.01*4C
2024-07-12T02:35:52.8334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,58.82*62
2024-07-12T02:35:53.8419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,58.62*60
2024-07-12T02:35:54.8448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,58.56*62
2024-07-12T02:35:55.8446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,58.72*6D
2024-07-12T02:35:56.8387963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,58.99*68
2024-07-12T02:35:57.8431487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,59.18*4B
2024-07-12T02:35:58.8451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,59.28*49
2024-07-12T02:35:59.8450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,59.29*4F
2024-07-12T02:36:00.8447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,59.24*46
2024-07-12T02:36:01.8445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,59.17*43
2024-07-12T02:36:02.8479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,59.08*4B
2024-07-12T02:36:03.8344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,58.97*45
2024-07-12T02:36:04.8496287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,58.86*47
2024-07-12T02:36:05.8336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.80*64
2024-07-12T02:36:06.8333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,58.84*62
2024-07-12T02:36:07.8330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,58.97*69
2024-07-12T02:36:08.8482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,59.15*41
2024-07-12T02:36:09.8478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,59.30*4B
2024-07-12T02:36:10.8474886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,59.40*45
2024-07-12T02:36:11.8336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,59.41*42
2024-07-12T02:36:12.8333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,59.30*4A
2024-07-12T02:36:13.8363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,59.14*6C
2024-07-12T02:36:14.8360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,59.07*64
2024-07-12T02:36:15.8356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,59.09*67
2024-07-12T02:36:16.8353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,59.18*6D
2024-07-12T02:36:17.8351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,59.23*66
2024-07-12T02:36:18.8348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,59.20*4B
2024-07-12T02:36:19.8345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,59.20*40
2024-07-12T02:36:20.8342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,59.23*44
2024-07-12T02:36:21.8340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,59.30*49
2024-07-12T02:36:22.8337527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,59.38*48
2024-07-12T02:36:23.8334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.47*48
2024-07-12T02:36:24.8332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,59.49*4A
2024-07-12T02:36:25.8365074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,59.46*41
2024-07-12T02:36:26.8362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,59.49*6A
2024-07-12T02:36:27.8387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,59.51*6E
2024-07-12T02:36:28.8449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,59.50*6C
2024-07-12T02:36:29.8446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,59.56*6A
2024-07-12T02:36:30.8444444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,59.60*4C
2024-07-12T02:36:31.8442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,59.54*40
2024-07-12T02:36:32.8439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,59.51*44
2024-07-12T02:36:33.8437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,59.47*41
2024-07-12T02:36:34.8435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,59.39*4C
2024-07-12T02:36:35.8432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.29*49
2024-07-12T02:36:36.8431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.24*42
2024-07-12T02:36:37.8428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,59.24*4D
2024-07-12T02:36:38.8426288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.24*66
2024-07-12T02:36:39.8424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,59.34*68
2024-07-12T02:36:40.8421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,59.50*4E
2024-07-12T02:36:41.8419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,59.56*42
2024-07-12T02:36:42.8416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,59.52*4A
2024-07-12T02:36:43.8452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,59.40*49
2024-07-12T02:36:44.8449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,59.30*4C
2024-07-12T02:36:45.8335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,59.17*6E
2024-07-12T02:36:46.8332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,59.02*6C
2024-07-12T02:36:47.8331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,58.90*4B
2024-07-12T02:36:48.8329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,58.87*48
2024-07-12T02:36:49.8327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,58.92*44
2024-07-12T02:36:50.8324637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,59.01*43
2024-07-12T02:36:51.8322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,59.15*4B
2024-07-12T02:36:52.8320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,59.25*4F
2024-07-12T02:36:53.8318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,59.29*44
2024-07-12T02:36:54.8316789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.23*49
2024-07-12T02:36:55.8314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.13*44
2024-07-12T02:36:56.8312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.11*6B
2024-07-12T02:36:57.8466155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.09*43
2024-07-12T02:36:58.8464073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,59.05*49
2024-07-12T02:36:59.8462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,58.95*4E
2024-07-12T02:37:00.8460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,58.95*42
2024-07-12T02:37:01.8457133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,58.95*4F
2024-07-12T02:37:02.8350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,58.91*4B
2024-07-12T02:37:03.8348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,58.82*4A
2024-07-12T02:37:04.8347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,58.80*4A
2024-07-12T02:37:05.8343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,58.92*4B
2024-07-12T02:37:06.8342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,59.00*6C
2024-07-12T02:37:07.8340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.03*6A
2024-07-12T02:37:08.8337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,59.04*4E
2024-07-12T02:37:09.8336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,59.06*42
2024-07-12T02:37:10.8391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,59.08*49
2024-07-12T02:37:11.8389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,59.09*60
2024-07-12T02:37:12.8430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.05*65
2024-07-12T02:37:13.8429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,58.95*62
2024-07-12T02:37:14.8459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,58.84*4C
2024-07-12T02:37:15.8400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,58.76*44
2024-07-12T02:37:16.8398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,58.72*43
2024-07-12T02:37:17.8455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,58.74*46
2024-07-12T02:37:18.8453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,58.84*4D
2024-07-12T02:37:19.8451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,58.94*41
2024-07-12T02:37:20.8450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,58.96*48
2024-07-12T02:37:21.8447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,58.99*43
2024-07-12T02:37:22.8445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,59.10*43
2024-07-12T02:37:23.8442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,59.15*6A
2024-07-12T02:37:24.8439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,59.21*6D
2024-07-12T02:37:25.8439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,59.22*6D
2024-07-12T02:37:26.8437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.12*44
2024-07-12T02:37:27.8435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.96*4C
2024-07-12T02:37:28.8433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,58.87*66
2024-07-12T02:37:29.8405979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,58.81*62
2024-07-12T02:37:30.8306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,58.78*67
2024-07-12T02:37:31.8330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,58.87*4F
2024-07-12T02:37:32.8329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,59.01*43
2024-07-12T02:37:33.8368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,59.08*4C
2024-07-12T02:37:34.8467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,59.17*48
2024-07-12T02:37:35.8425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.25*68
2024-07-12T02:37:36.8423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,59.21*45
2024-07-12T02:37:37.8421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,59.02*4B
2024-07-12T02:37:38.8419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.87*40
2024-07-12T02:37:39.8417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,58.85*68
2024-07-12T02:37:40.8415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,58.93*60
2024-07-12T02:37:41.8413561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,59.00*6D
2024-07-12T02:37:42.8438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,58.98*47
2024-07-12T02:37:43.8408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,58.86*4C
2024-07-12T02:37:44.8407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,58.80*40
2024-07-12T02:37:45.8406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,58.84*45
2024-07-12T02:37:46.8319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,58.88*46
2024-07-12T02:37:47.8392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.81*48
2024-07-12T02:37:48.8390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,58.73*4B
2024-07-12T02:37:49.8388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.74*47
2024-07-12T02:37:50.8386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,58.87*6B
2024-07-12T02:37:51.8384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,59.01*69
2024-07-12T02:37:52.8382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.97*69
2024-07-12T02:37:53.8380676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,58.88*47
2024-07-12T02:37:54.8378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,58.89*44
2024-07-12T02:37:55.8376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,58.95*69
2024-07-12T02:37:56.8374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,58.87*61
2024-07-12T02:37:57.8370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,58.74*40
2024-07-12T02:37:58.8371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,58.69*40
2024-07-12T02:37:59.8368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,58.72*4F
2024-07-12T02:38:00.8439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,58.84*43
2024-07-12T02:38:01.8385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,58.92*4B
2024-07-12T02:38:02.8399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,58.95*4F
2024-07-12T02:38:03.8424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,59.00*4B
2024-07-12T02:38:04.8422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,59.00*45
2024-07-12T02:38:05.8420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,58.93*69
2024-07-12T02:38:06.8419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,58.93*64
2024-07-12T02:38:07.8416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,58.96*6F
2024-07-12T02:38:08.8414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,58.84*44
2024-07-12T02:38:09.8412131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.58*4F
2024-07-12T02:38:10.8411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,58.45*49
2024-07-12T02:38:11.8428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.46*4F
2024-07-12T02:38:12.8361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,58.59*4C
2024-07-12T02:38:13.8359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,58.73*66
2024-07-12T02:38:14.8357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,58.73*47
2024-07-12T02:38:15.8355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.58*4B
2024-07-12T02:38:16.8352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,58.37*4C
2024-07-12T02:38:17.8351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,58.23*6D
2024-07-12T02:38:18.8402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,58.19*60
2024-07-12T02:38:19.8400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,58.17*64
2024-07-12T02:38:20.8426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.15*4E
2024-07-12T02:38:21.8424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,58.10*4D
2024-07-12T02:38:22.8422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,58.03*42
2024-07-12T02:38:23.8419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,57.86*42
2024-07-12T02:38:24.8418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,57.77*4E
2024-07-12T02:38:25.8416302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,57.83*40
2024-07-12T02:38:26.8446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,57.90*6D
2024-07-12T02:38:27.8391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,57.93*6C
2024-07-12T02:38:28.8389953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,57.99*6E
2024-07-12T02:38:29.8388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,58.04*62
2024-07-12T02:38:30.8413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,58.01*6D
2024-07-12T02:38:31.8411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,57.99*66
2024-07-12T02:38:32.8409926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,57.94*4A
2024-07-12T02:38:33.8408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,57.84*4B
2024-07-12T02:38:34.8406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,57.82*42
2024-07-12T02:38:35.8403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,57.83*4B
2024-07-12T02:38:36.8402572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,57.80*45
2024-07-12T02:38:37.8399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,57.76*68
2024-07-12T02:38:38.8430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,57.81*69
2024-07-12T02:38:39.8429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,57.94*67
2024-07-12T02:38:40.8427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,58.02*41
2024-07-12T02:38:41.8424892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,57.96*42
2024-07-12T02:38:42.8423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,57.86*4A
2024-07-12T02:38:43.8448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,57.77*4E
2024-07-12T02:38:44.8445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,57.69*42
2024-07-12T02:38:45.8444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,57.61*4F
2024-07-12T02:38:46.8442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,57.55*46
2024-07-12T02:38:47.8338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,57.63*4D
2024-07-12T02:38:48.8336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,57.77*65
2024-07-12T02:38:49.8334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,57.82*65
2024-07-12T02:38:50.8332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,57.83*6C
2024-07-12T02:38:51.8330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,57.76*6E
2024-07-12T02:38:52.8328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,57.66*4E
2024-07-12T02:38:53.8326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,57.60*4B
2024-07-12T02:38:54.8344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,57.69*61
2024-07-12T02:38:55.8342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,57.80*61
2024-07-12T02:38:56.8340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,57.83*4C
2024-07-12T02:38:57.8338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,57.87*4C
2024-07-12T02:38:58.8336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,57.85*47
2024-07-12T02:38:59.8334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,57.79*45
2024-07-12T02:39:00.8332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,57.81*67
2024-07-12T02:39:01.8330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,57.83*63
2024-07-12T02:39:02.8327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,57.82*6B
2024-07-12T02:39:03.8326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,57.74*4B
2024-07-12T02:39:04.8324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,57.74*40
2024-07-12T02:39:05.8322250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,57.83*6F
2024-07-12T02:39:06.8320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,57.94*66
2024-07-12T02:39:07.8474443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,58.00*43
2024-07-12T02:39:08.8474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,58.06*47
2024-07-12T02:39:09.8470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,58.14*41
2024-07-12T02:39:10.8373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,58.18*4E
2024-07-12T02:39:11.8370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,58.13*49
2024-07-12T02:39:12.8370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,58.08*6E
2024-07-12T02:39:13.8367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,58.02*6B
2024-07-12T02:39:14.8365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,57.96*66
2024-07-12T02:39:15.8363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,57.97*6C
2024-07-12T02:39:16.8381519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,58.07*6D
2024-07-12T02:39:17.8379280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,58.16*6E
2024-07-12T02:39:18.8378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,58.13*45
2024-07-12T02:39:19.8375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,58.10*4B
2024-07-12T02:39:20.8374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,58.04*41
2024-07-12T02:39:21.8372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,57.95*42
2024-07-12T02:39:22.8371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,57.84*45
2024-07-12T02:39:23.8368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,57.78*6D
2024-07-12T02:39:24.8419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,57.78*68
2024-07-12T02:39:25.8348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,57.82*63
2024-07-12T02:39:26.8346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,57.93*49
2024-07-12T02:39:27.8345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,58.00*41
2024-07-12T02:39:28.8342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,58.01*45
2024-07-12T02:39:29.8340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,57.96*46
2024-07-12T02:39:30.8365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,57.94*63
2024-07-12T02:39:31.8422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,57.95*62
2024-07-12T02:39:32.8421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,57.95*6D
2024-07-12T02:39:33.8418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,57.89*44
2024-07-12T02:39:34.8418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,57.81*46
2024-07-12T02:39:35.8413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,57.79*4C
2024-07-12T02:39:36.8412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,57.78*6D
2024-07-12T02:39:37.8410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,57.79*68
2024-07-12T02:39:38.8408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,57.89*6F
2024-07-12T02:39:39.8406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,57.94*47
2024-07-12T02:39:40.8461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,57.91*4A
2024-07-12T02:39:41.8459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,57.88*42
2024-07-12T02:39:42.8458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,57.92*6E
2024-07-12T02:39:43.8455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,57.92*6D
2024-07-12T02:39:44.8454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,57.89*61
2024-07-12T02:39:45.8452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.98*62
2024-07-12T02:39:46.8450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.09*43
2024-07-12T02:39:47.8330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.12*48
2024-07-12T02:39:48.8328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,58.21*47
2024-07-12T02:39:49.8325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,58.35*48
2024-07-12T02:39:50.8480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,58.39*43
2024-07-12T02:39:51.8322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,58.39*48
2024-07-12T02:39:52.8320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.42*68
2024-07-12T02:39:53.8317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,58.45*63
2024-07-12T02:39:54.8357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,58.44*69
2024-07-12T02:39:55.8354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,58.41*6A
2024-07-12T02:39:56.8352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,58.40*68
2024-07-12T02:39:57.8350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,58.44*61
2024-07-12T02:39:58.8375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,58.46*6D
2024-07-12T02:39:59.8373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,58.46*63
2024-07-12T02:40:00.8370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.39*4B
2024-07-12T02:40:01.8369087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,58.35*44
2024-07-12T02:40:02.8366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.38*4C
2024-07-12T02:40:03.8364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,58.38*4F
2024-07-12T02:40:04.8362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,58.30*42
2024-07-12T02:40:05.8360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,58.29*48
2024-07-12T02:40:06.8359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,58.32*69
2024-07-12T02:40:07.8356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,58.39*61
2024-07-12T02:40:08.8397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,58.44*6C
2024-07-12T02:40:09.8395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,58.37*60
2024-07-12T02:40:10.8393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,58.26*6E
2024-07-12T02:40:11.8459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,58.17*47
2024-07-12T02:40:12.8457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,58.11*47
2024-07-12T02:40:13.8455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,58.05*42
2024-07-12T02:40:14.8333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,58.05*4B
2024-07-12T02:40:15.8331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,58.11*44
2024-07-12T02:40:16.8329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,58.16*47
2024-07-12T02:40:17.8327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,58.26*67
2024-07-12T02:40:18.8325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,58.37*62
2024-07-12T02:40:19.8357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,58.32*6A
2024-07-12T02:40:20.8355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,58.20*66
2024-07-12T02:40:21.8353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,58.18*6C
2024-07-12T02:40:22.8351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,58.14*6F
2024-07-12T02:40:23.8349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.09*4E
2024-07-12T02:40:24.8347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,58.08*4B
2024-07-12T02:40:25.8397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,58.10*41
2024-07-12T02:40:26.8408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,58.14*47
2024-07-12T02:40:27.8404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,58.27*46
2024-07-12T02:40:28.8404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,58.29*4B
2024-07-12T02:40:29.8440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,58.22*4B
2024-07-12T02:40:30.8312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,58.15*6E
2024-07-12T02:40:31.8310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,58.07*6B
2024-07-12T02:40:32.8308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,58.08*64
2024-07-12T02:40:33.8462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,58.17*61
2024-07-12T02:40:34.8460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,58.15*6B
2024-07-12T02:40:35.8457428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,58.05*46
2024-07-12T02:40:36.8456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,57.99*43
2024-07-12T02:40:37.8454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.01*46
2024-07-12T02:40:38.8452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,58.07*4D
2024-07-12T02:40:39.8450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,58.10*40
2024-07-12T02:40:40.8447943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,58.15*4F
2024-07-12T02:40:41.8446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,58.18*4E
2024-07-12T02:40:42.8444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,58.19*4E
2024-07-12T02:40:43.8442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,58.23*69
2024-07-12T02:40:44.8440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,58.21*6A
2024-07-12T02:40:45.8312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,58.15*65
2024-07-12T02:40:46.8409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,58.12*6E
2024-07-12T02:40:47.8408524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,58.07*46
2024-07-12T02:40:48.8405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,58.03*47
2024-07-12T02:40:49.8404143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,58.02*49
2024-07-12T02:40:50.8401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,57.97*44
2024-07-12T02:40:51.8339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,57.97*4A
2024-07-12T02:40:52.8372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,58.15*47
2024-07-12T02:40:53.8371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,58.31*42
2024-07-12T02:40:54.8369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,58.39*4A
2024-07-12T02:40:55.8368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,58.38*62
2024-07-12T02:40:56.8365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,58.30*66
2024-07-12T02:40:57.8363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,58.18*60
2024-07-12T02:40:58.8361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,58.06*6F
2024-07-12T02:40:59.8358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,58.09*6A
2024-07-12T02:41:00.8379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.15*60
2024-07-12T02:41:01.8377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.11*4B
2024-07-12T02:41:02.8434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,58.02*4B
2024-07-12T02:41:03.8432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,57.97*44
2024-07-12T02:41:04.8431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,57.97*6E
2024-07-12T02:41:05.8428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,58.00*69
2024-07-12T02:41:06.8426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,57.99*63
2024-07-12T02:41:07.8443746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,57.95*4E
2024-07-12T02:41:08.8441176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,57.98*48
2024-07-12T02:41:09.8439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,58.12*43
2024-07-12T02:41:10.8437082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,58.30*48
2024-07-12T02:41:11.8435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,58.33*47
2024-07-12T02:41:12.8433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,58.28*4C
2024-07-12T02:41:13.8317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,58.25*61
2024-07-12T02:41:14.8353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,58.29*6D
2024-07-12T02:41:15.8351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,58.34*69
2024-07-12T02:41:16.8398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,58.33*6E
2024-07-12T02:41:17.8396035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.10*44
2024-07-12T02:41:18.8488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,57.79*41
2024-07-12T02:41:19.8388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,57.75*47
2024-07-12T02:41:20.8385768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,57.87*61
2024-07-12T02:41:21.8383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,58.04*68
2024-07-12T02:41:22.8381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,58.16*6D
2024-07-12T02:41:23.8380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,58.25*4F
2024-07-12T02:41:24.8407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,58.40*69
2024-07-12T02:41:25.8405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,58.48*67
2024-07-12T02:41:26.8403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.36*63
2024-07-12T02:41:27.8401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,58.10*4D
2024-07-12T02:41:28.8400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,57.88*4A
2024-07-12T02:41:29.8397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,57.81*64
2024-07-12T02:41:30.8396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,57.88*62
2024-07-12T02:41:31.8392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,57.89*69
2024-07-12T02:41:32.8391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,57.82*48
2024-07-12T02:41:33.8390339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,57.87*47
2024-07-12T02:41:34.8387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,58.04*41
2024-07-12T02:41:35.8384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,58.22*69
2024-07-12T02:41:36.8383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,58.32*61
2024-07-12T02:41:37.8381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,58.33*6F
2024-07-12T02:41:38.8379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,58.34*61
2024-07-12T02:41:39.8377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,58.29*6C
2024-07-12T02:41:40.8410576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,58.13*63
2024-07-12T02:41:41.8408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,57.96*68
2024-07-12T02:41:42.8406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,57.87*67
2024-07-12T02:41:43.8404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,57.90*63
2024-07-12T02:41:44.8402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,57.96*42
2024-07-12T02:41:45.8400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,58.00*47
2024-07-12T02:41:46.8398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,58.10*43
2024-07-12T02:41:47.8395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,58.15*4E
2024-07-12T02:41:48.8394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,58.15*43
2024-07-12T02:41:49.8392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,58.05*48
2024-07-12T02:41:50.8390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,57.92*6E
2024-07-12T02:41:51.8389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,57.80*65
2024-07-12T02:41:52.8386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,57.82*6B
2024-07-12T02:41:53.8384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,57.98*60
2024-07-12T02:41:54.8382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,58.14*6B
2024-07-12T02:41:55.8379890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,58.19*66
2024-07-12T02:41:56.8378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,58.03*47
2024-07-12T02:41:57.8376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,57.88*46
2024-07-12T02:41:58.8374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,57.88*60
2024-07-12T02:41:59.8372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,57.85*67
2024-07-12T02:42:00.8391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,57.78*63
2024-07-12T02:42:01.8411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,57.70*4C
2024-07-12T02:42:02.8409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,57.72*42
2024-07-12T02:42:03.8406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,57.76*4B
2024-07-12T02:42:04.8405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,57.82*40
2024-07-12T02:42:05.8403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,57.91*6A
2024-07-12T02:42:06.8401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,57.99*60
2024-07-12T02:42:07.8447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,58.11*6F
2024-07-12T02:42:08.8445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,58.19*62
2024-07-12T02:42:09.8443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,58.12*6A
2024-07-12T02:42:10.8441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,57.95*6B
2024-07-12T02:42:11.8440112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,57.80*6E
2024-07-12T02:42:12.8437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,57.72*6F
2024-07-12T02:42:13.8471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,57.71*67
2024-07-12T02:42:14.8471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,57.73*47
2024-07-12T02:42:15.8468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,57.78*48
2024-07-12T02:42:16.8405694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,57.91*4F
2024-07-12T02:42:17.8402929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,58.06*48
2024-07-12T02:42:18.8423529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,58.14*6F
2024-07-12T02:42:19.8421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,58.16*65
2024-07-12T02:42:20.8419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,58.13*6B
2024-07-12T02:42:21.8417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,57.98*46
2024-07-12T02:42:22.8415611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,57.86*4A
2024-07-12T02:42:23.8413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,57.84*6E
2024-07-12T02:42:24.8412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,57.82*60
2024-07-12T02:42:25.8410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,57.82*6C
2024-07-12T02:42:26.8408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,57.84*48
2024-07-12T02:42:27.8405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,57.85*47
2024-07-12T02:42:28.8404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,57.78*4C
2024-07-12T02:42:29.8435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,57.68*42
2024-07-12T02:42:30.8433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,57.47*4A
2024-07-12T02:42:31.8431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,57.22*4D
2024-07-12T02:42:32.8428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,57.08*6F
2024-07-12T02:42:33.8426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,57.04*67
2024-07-12T02:42:34.8451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,57.03*67
2024-07-12T02:42:35.8467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,57.02*62
2024-07-12T02:42:36.8466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,56.94*6A
2024-07-12T02:42:37.8464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.85*69
2024-07-12T02:42:38.8392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,56.77*43
2024-07-12T02:42:39.8390088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,56.65*49
2024-07-12T02:42:40.8387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,56.52*4F
2024-07-12T02:42:41.8385657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.40*42
2024-07-12T02:42:42.8383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,56.30*46
2024-07-12T02:42:43.8421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,56.15*47
2024-07-12T02:42:44.8440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.04*64
2024-07-12T02:42:45.8438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,55.96*69
2024-07-12T02:42:46.8436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,55.95*60
2024-07-12T02:42:47.8434615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,55.93*6B
2024-07-12T02:42:48.8432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,55.97*48
2024-07-12T02:42:49.8430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,56.04*4E
2024-07-12T02:42:50.8428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,56.02*40
2024-07-12T02:42:51.8425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,55.98*48
2024-07-12T02:42:52.8424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,55.95*4D
2024-07-12T02:42:53.8421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,55.84*6A
2024-07-12T02:42:54.8453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,55.73*63
2024-07-12T02:42:55.8452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,55.80*6E
2024-07-12T02:42:56.8450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,55.82*60
2024-07-12T02:42:57.8447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,55.73*62
2024-07-12T02:42:58.8446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,55.70*41
2024-07-12T02:42:59.8444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,55.68*46
2024-07-12T02:43:00.8442417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,55.60*4F
2024-07-12T02:43:01.8440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,55.55*4A
2024-07-12T02:43:02.8438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,55.63*4A
2024-07-12T02:43:03.8475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,55.81*4F
2024-07-12T02:43:04.8353898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,55.90*6A
2024-07-12T02:43:05.8351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,55.92*6E
2024-07-12T02:43:06.8387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,55.87*4A
2024-07-12T02:43:07.8315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,55.84*64
2024-07-12T02:43:08.8313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,55.83*63
2024-07-12T02:43:09.8467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,55.85*66
2024-07-12T02:43:10.8465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,55.91*6E
2024-07-12T02:43:11.8327525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,55.88*65
2024-07-12T02:43:12.8481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,55.77*43
2024-07-12T02:43:13.8489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,55.68*41
2024-07-12T02:43:14.8477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,55.63*44
2024-07-12T02:43:15.8476444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,55.69*6B
2024-07-12T02:43:16.8473948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,55.80*6B
2024-07-12T02:43:17.8472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,55.82*6A
2024-07-12T02:43:18.8470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,55.87*41
2024-07-12T02:43:19.8348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,55.98*4E
2024-07-12T02:43:20.8346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,56.04*4B
2024-07-12T02:43:21.8447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,56.13*6E
2024-07-12T02:43:22.8424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,56.22*65
2024-07-12T02:43:23.8450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,56.25*4D
2024-07-12T02:43:24.8448920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,56.19*4B
2024-07-12T02:43:25.8374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,56.09*63
2024-07-12T02:43:26.8405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,56.02*6D
2024-07-12T02:43:27.8401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,55.97*6D
2024-07-12T02:43:28.8399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,56.00*67
2024-07-12T02:43:29.8398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,56.08*61
2024-07-12T02:43:30.8395293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,56.14*49
2024-07-12T02:43:31.8394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,56.20*4E
2024-07-12T02:43:32.8391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,56.29*4C
2024-07-12T02:43:33.8388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,56.36*48
2024-07-12T02:43:34.8387396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,56.35*4F
2024-07-12T02:43:35.8385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,56.35*6D
2024-07-12T02:43:36.8383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,56.35*64
2024-07-12T02:43:37.8381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,56.32*48
2024-07-12T02:43:38.8377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,56.27*4F
2024-07-12T02:43:39.8377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.23*62
2024-07-12T02:43:40.8374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,56.30*62
2024-07-12T02:43:41.8372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,56.33*6D
2024-07-12T02:43:42.8370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,56.34*43
2024-07-12T02:43:43.8367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,56.34*40
2024-07-12T02:43:44.8365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,56.35*4C
2024-07-12T02:43:45.8363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,56.35*63
2024-07-12T02:43:46.8361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,56.30*61
2024-07-12T02:43:47.8359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,56.17*65
2024-07-12T02:43:48.8356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,56.11*6E
2024-07-12T02:43:49.8355276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,56.16*65
2024-07-12T02:43:50.8353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,56.24*61
2024-07-12T02:43:51.8351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,56.32*64
2024-07-12T02:43:52.8349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,56.38*6C
2024-07-12T02:43:53.8346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,56.39*40
2024-07-12T02:43:54.8345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,56.41*43
2024-07-12T02:43:55.8343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,56.37*4C
2024-07-12T02:43:56.8388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,56.29*67
2024-07-12T02:43:57.8426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,56.22*6F
2024-07-12T02:43:58.8424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,56.20*6C
2024-07-12T02:43:59.8423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,56.17*4B
2024-07-12T02:44:00.8420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,56.14*43
2024-07-12T02:44:01.8418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.19*4D
2024-07-12T02:44:02.8417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,56.29*42
2024-07-12T02:44:03.8415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,56.31*48
2024-07-12T02:44:04.8413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,56.25*42
2024-07-12T02:44:05.8411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,56.22*66
2024-07-12T02:44:06.8429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,56.21*64
2024-07-12T02:44:07.8405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,56.22*66
2024-07-12T02:44:08.8441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,56.21*62
2024-07-12T02:44:09.8440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,56.15*6B
2024-07-12T02:44:10.8438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,56.07*6D
2024-07-12T02:44:11.8436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,56.03*66
2024-07-12T02:44:12.8434730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,56.05*42
2024-07-12T02:44:13.8339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,56.05*4F
2024-07-12T02:44:14.8337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,55.98*49
2024-07-12T02:44:15.8335185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,55.92*47
2024-07-12T02:44:16.8333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,55.96*43
2024-07-12T02:44:17.8332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.00*65
2024-07-12T02:44:18.8329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,56.01*62
2024-07-12T02:44:19.8327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,56.04*69
2024-07-12T02:44:20.8342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,56.05*67
2024-07-12T02:44:21.8340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,56.12*63
2024-07-12T02:44:22.8338015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,56.14*4F
2024-07-12T02:44:23.8335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,56.09*4E
2024-07-12T02:44:24.8334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,56.07*69
2024-07-12T02:44:25.8332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,56.03*6E
2024-07-12T02:44:26.8330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,55.94*60
2024-07-12T02:44:27.8347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,55.87*6B
2024-07-12T02:44:28.8398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,55.88*65
2024-07-12T02:44:29.8396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,55.91*68
2024-07-12T02:44:30.8364649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,56.04*6F
2024-07-12T02:44:31.8411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,56.18*4A
2024-07-12T02:44:32.8407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,56.29*44
2024-07-12T02:44:33.8407468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,56.31*48
2024-07-12T02:44:34.8405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,56.30*4C
2024-07-12T02:44:35.8402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,56.26*4F
2024-07-12T02:44:36.8401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,56.27*61
2024-07-12T02:44:37.8399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,56.27*60
2024-07-12T02:44:38.8397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,56.20*6C
2024-07-12T02:44:39.8395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,56.07*48
2024-07-12T02:44:40.8393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.01*60
2024-07-12T02:44:41.8423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,56.07*6A
2024-07-12T02:44:42.8420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,56.13*69
2024-07-12T02:44:43.8382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,56.13*4F
2024-07-12T02:44:44.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,56.07*4F
2024-07-12T02:44:45.8378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,56.06*42
2024-07-12T02:44:46.8376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,56.03*44
2024-07-12T02:44:47.8374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,56.02*65
2024-07-12T02:44:48.8372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,56.12*66
2024-07-12T02:44:49.8370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,56.19*62
2024-07-12T02:44:50.8404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,56.16*63
2024-07-12T02:44:51.8366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,56.05*46
2024-07-12T02:44:52.8364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,56.02*48
2024-07-12T02:44:53.8362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,56.08*6C
2024-07-12T02:44:54.8360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,56.13*41
2024-07-12T02:44:55.8383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,56.16*47
2024-07-12T02:44:56.8380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,56.10*4B
2024-07-12T02:44:57.8438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,56.03*45
2024-07-12T02:44:58.8436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,56.02*4A
2024-07-12T02:44:59.8434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,56.10*65
2024-07-12T02:45:00.8432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,56.18*6C
2024-07-12T02:45:01.8345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,56.21*65
2024-07-12T02:45:02.8343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,56.16*61
2024-07-12T02:45:03.8369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,56.15*6B
2024-07-12T02:45:04.8366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,56.19*6A
2024-07-12T02:45:05.8365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,56.20*62
2024-07-12T02:45:06.8363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,56.04*4F
2024-07-12T02:45:07.8389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,55.92*49
2024-07-12T02:45:08.8422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,55.90*45
2024-07-12T02:45:09.8420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,55.96*45
2024-07-12T02:45:10.8419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,56.04*4A
2024-07-12T02:45:11.8416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,56.18*61
2024-07-12T02:45:12.8414608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,56.32*6E
2024-07-12T02:45:13.8412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,56.32*6C
2024-07-12T02:45:14.8410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,56.27*6E
2024-07-12T02:45:15.8408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,56.16*61
2024-07-12T02:45:16.8436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,56.06*62
2024-07-12T02:45:17.8435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,55.91*68
2024-07-12T02:45:18.8433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,55.83*48
2024-07-12T02:45:19.8472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,55.90*4E
2024-07-12T02:45:20.8469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,56.01*48
2024-07-12T02:45:21.8468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,56.12*45
2024-07-12T02:45:22.8466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,56.22*46
2024-07-12T02:45:23.8464955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,56.16*43
2024-07-12T02:45:24.8462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,56.07*4C
2024-07-12T02:45:25.8460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,56.00*62
2024-07-12T02:45:26.8458432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,56.05*67
2024-07-12T02:45:27.8456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,56.06*67
2024-07-12T02:45:28.8339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,56.00*68
2024-07-12T02:45:29.8494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,55.92*43
2024-07-12T02:45:30.8427785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,55.90*41
2024-07-12T02:45:31.8424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,55.88*4B
2024-07-12T02:45:32.8424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,55.94*49
2024-07-12T02:45:33.8421718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,56.05*49
2024-07-12T02:45:34.8420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,56.13*6E
2024-07-12T02:45:35.8485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,56.11*64
2024-07-12T02:45:36.8441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,56.14*4D
2024-07-12T02:45:37.8439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,56.27*4C
2024-07-12T02:45:38.8437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,56.31*66
2024-07-12T02:45:39.8435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,56.27*67
2024-07-12T02:45:40.8433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,56.24*4D
2024-07-12T02:45:41.8431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,56.17*4D
2024-07-12T02:45:42.8428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,56.12*4E
2024-07-12T02:45:43.8426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,56.16*64
2024-07-12T02:45:44.8424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,56.19*68
2024-07-12T02:45:45.8422806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,56.19*66
2024-07-12T02:45:46.8421090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,56.18*6D
2024-07-12T02:45:47.8419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,56.10*45
2024-07-12T02:45:48.8416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,56.01*4C
2024-07-12T02:45:49.8414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,56.02*68
2024-07-12T02:45:50.8413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,56.07*64
2024-07-12T02:45:51.8376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,56.11*4B
2024-07-12T02:45:52.8375342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,56.05*44
2024-07-12T02:45:53.8372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,55.96*45
2024-07-12T02:45:54.8370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,56.04*41
2024-07-12T02:45:55.8368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,56.16*63
2024-07-12T02:45:56.8366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,56.26*66
2024-07-12T02:45:57.8439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,56.25*4C
2024-07-12T02:45:58.8373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,56.15*49
2024-07-12T02:45:59.8372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,56.07*46
2024-07-12T02:46:00.8369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,55.95*64
2024-07-12T02:46:01.8368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,55.83*68
2024-07-12T02:46:02.8397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,55.89*63
2024-07-12T02:46:03.8396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,55.99*64
2024-07-12T02:46:04.8459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,55.98*4A
2024-07-12T02:46:05.8371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,55.97*43
2024-07-12T02:46:06.8369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,56.03*44
2024-07-12T02:46:07.8406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,56.17*4F
2024-07-12T02:46:08.8423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,56.36*63
2024-07-12T02:46:09.8421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,56.47*62
2024-07-12T02:46:10.8418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,56.44*43
2024-07-12T02:46:11.8416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,56.24*49
2024-07-12T02:46:12.8414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,56.11*60
2024-07-12T02:46:13.8346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,56.03*6E
2024-07-12T02:46:14.8344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,56.03*60
2024-07-12T02:46:15.8342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,56.11*4C
2024-07-12T02:46:16.8340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,56.16*4B
2024-07-12T02:46:17.8395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,56.16*49
2024-07-12T02:46:18.8393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,56.20*4E
2024-07-12T02:46:19.8391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,56.27*68
2024-07-12T02:46:20.8412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,56.27*65
2024-07-12T02:46:21.8450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,56.32*4D
2024-07-12T02:46:22.8482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,56.34*4E
2024-07-12T02:46:23.8446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,56.30*40
2024-07-12T02:46:24.8445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,56.21*4E
2024-07-12T02:46:25.8443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,56.10*63
2024-07-12T02:46:26.8441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,56.07*69
2024-07-12T02:46:27.8438847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,56.11*6A
2024-07-12T02:46:28.8437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,56.14*69
2024-07-12T02:46:29.8435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,56.07*62
2024-07-12T02:46:30.8433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,55.92*49
2024-07-12T02:46:31.8431101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,55.94*46
2024-07-12T02:46:32.8429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.04*42
2024-07-12T02:46:33.8427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,56.08*4C
2024-07-12T02:46:34.8425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,56.02*4D
2024-07-12T02:46:35.8423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,55.97*47
2024-07-12T02:46:36.8421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,55.99*4A
2024-07-12T02:46:37.8516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,56.12*64
2024-07-12T02:46:38.8469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,56.32*63
2024-07-12T02:46:39.8466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,56.46*69
2024-07-12T02:46:40.8465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,56.47*60
2024-07-12T02:46:41.8463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,56.43*69
2024-07-12T02:46:42.8461585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,56.37*69
2024-07-12T02:46:43.8460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,56.24*49
2024-07-12T02:46:44.8490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,56.05*4E
2024-07-12T02:46:45.8489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,55.96*44
2024-07-12T02:46:46.8331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,56.00*6F
2024-07-12T02:46:47.8497170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,56.15*6E
2024-07-12T02:46:48.8504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,56.30*6C
2024-07-12T02:46:49.8480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,56.44*45
2024-07-12T02:46:50.8479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,56.60*66
2024-07-12T02:46:51.8477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,56.58*41
2024-07-12T02:46:52.8495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,56.47*49
2024-07-12T02:46:53.8494244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,56.37*4B
2024-07-12T02:46:54.8373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,56.29*44
2024-07-12T02:46:55.8373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,56.16*49
2024-07-12T02:46:56.8439627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,56.07*4E
2024-07-12T02:46:57.8367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,56.10*66
2024-07-12T02:46:58.8366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,56.23*62
2024-07-12T02:46:59.8363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,56.37*42
2024-07-12T02:47:00.8362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,56.39*4A
2024-07-12T02:47:01.8360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,56.41*4D
2024-07-12T02:47:02.8358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,56.44*48
2024-07-12T02:47:03.8356929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,56.44*61
2024-07-12T02:47:04.8354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,56.28*6D
2024-07-12T02:47:05.8353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,56.06*4A
2024-07-12T02:47:06.8350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,55.85*4B
2024-07-12T02:47:07.8348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,55.67*66
2024-07-12T02:47:08.8403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,55.59*47
2024-07-12T02:47:09.8435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,55.69*4E
2024-07-12T02:47:10.8431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,55.79*42
2024-07-12T02:47:11.8429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,55.86*42
2024-07-12T02:47:12.8477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,55.84*40
2024-07-12T02:47:13.8475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,55.75*4A
2024-07-12T02:47:14.8474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,55.60*43
2024-07-12T02:47:15.8471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,55.49*68
2024-07-12T02:47:16.8469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,55.37*6D
2024-07-12T02:47:17.8395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,55.21*6E
2024-07-12T02:47:18.8394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,55.15*68
2024-07-12T02:47:19.8392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,55.19*4D
2024-07-12T02:47:20.8389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,55.26*4C
2024-07-12T02:47:21.8387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,55.24*46
2024-07-12T02:47:22.8386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,55.09*4F
2024-07-12T02:47:23.8384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,54.95*4C
2024-07-12T02:47:24.8338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,54.91*60
2024-07-12T02:47:25.8336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,54.92*68
2024-07-12T02:47:26.8358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,54.91*65
2024-07-12T02:47:27.8355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,54.87*6E
2024-07-12T02:47:28.8373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,54.88*60
2024-07-12T02:47:29.8371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,54.88*66
2024-07-12T02:47:30.8369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,54.83*45
2024-07-12T02:47:31.8366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,54.77*44
2024-07-12T02:47:32.8364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,54.76*4A
2024-07-12T02:47:33.8362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,54.79*45
2024-07-12T02:47:34.8360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,54.83*6F
2024-07-12T02:47:35.8359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,54.82*41
2024-07-12T02:47:36.8357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,54.81*45
2024-07-12T02:47:37.8354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,54.83*46
2024-07-12T02:47:38.8352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,54.96*6F
2024-07-12T02:47:39.8349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,55.12*69
2024-07-12T02:47:40.8348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,55.11*4E
2024-07-12T02:47:41.8346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,55.01*69
2024-07-12T02:47:42.8345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,54.92*47
2024-07-12T02:47:43.8343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,54.80*67
2024-07-12T02:47:44.8341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,54.72*6E
2024-07-12T02:47:45.8339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,54.74*65
2024-07-12T02:47:46.8337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,54.79*67
2024-07-12T02:47:47.8490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,54.91*4C
2024-07-12T02:47:48.8489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,54.99*4B
2024-07-12T02:47:49.8487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,55.01*44
2024-07-12T02:47:50.8371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,55.05*47
2024-07-12T02:47:51.8369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,55.09*6C
2024-07-12T02:47:52.8367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,55.04*63
2024-07-12T02:47:53.8364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,54.86*4F
2024-07-12T02:47:54.8420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,54.76*42
2024-07-12T02:47:55.8418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,54.77*61
2024-07-12T02:47:56.8415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,54.85*6D
2024-07-12T02:47:57.8415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,54.91*6D
2024-07-12T02:47:58.8413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,54.90*42
2024-07-12T02:47:59.8410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,54.97*4F
2024-07-12T02:48:00.8475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,55.05*60
2024-07-12T02:48:01.8473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,54.99*63
2024-07-12T02:48:02.8471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,54.93*6C
2024-07-12T02:48:03.8469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,54.88*4C
2024-07-12T02:48:04.8467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,54.85*42
2024-07-12T02:48:05.8349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,54.86*6E
2024-07-12T02:48:06.8347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,54.89*67
2024-07-12T02:48:07.8501749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,54.84*4F
2024-07-12T02:48:08.8405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,54.75*4C
2024-07-12T02:48:09.8403943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,54.82*40
2024-07-12T02:48:10.8423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,54.92*6D
2024-07-12T02:48:11.8351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,54.99*6B
2024-07-12T02:48:12.8350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,54.97*45
2024-07-12T02:48:13.8409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,54.88*45
2024-07-12T02:48:14.8451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,54.81*47
2024-07-12T02:48:15.8450409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,54.79*47
2024-07-12T02:48:16.8447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,54.82*60
2024-07-12T02:48:17.8446184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,54.87*6E
2024-07-12T02:48:18.8443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,54.87*6D
2024-07-12T02:48:19.8474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,54.89*62
2024-07-12T02:48:20.8439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,54.90*6A
2024-07-12T02:48:21.8438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,54.86*6E
2024-07-12T02:48:22.8436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,54.82*60
2024-07-12T02:48:23.8433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,54.83*64
2024-07-12T02:48:24.8431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,54.92*6B
2024-07-12T02:48:25.8430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,55.06*4F
2024-07-12T02:48:26.8427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,55.17*4B
2024-07-12T02:48:27.8449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,55.21*4C
2024-07-12T02:48:28.8447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,55.15*4C
2024-07-12T02:48:29.8445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,55.09*6C
2024-07-12T02:48:30.8443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,55.02*66
2024-07-12T02:48:31.8345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,54.99*60
2024-07-12T02:48:32.8344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,55.05*61
2024-07-12T02:48:33.8402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,55.10*69
2024-07-12T02:48:34.8496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,55.05*4B
2024-07-12T02:48:35.8494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,55.04*60
2024-07-12T02:48:36.8492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,55.04*66
2024-07-12T02:48:37.8490703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,55.06*4E
2024-07-12T02:48:38.8358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,55.13*49
2024-07-12T02:48:39.8356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,55.22*4C
2024-07-12T02:48:40.8354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,55.28*49
2024-07-12T02:48:41.8383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,55.26*46
2024-07-12T02:48:42.8381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,55.31*4E
2024-07-12T02:48:43.8379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,55.39*69
2024-07-12T02:48:44.8394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,55.42*63
2024-07-12T02:48:45.8393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,55.37*61
2024-07-12T02:48:46.8391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,55.33*6D
2024-07-12T02:48:47.8546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,55.30*64
2024-07-12T02:48:48.8388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,55.27*69
2024-07-12T02:48:49.8386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,55.27*68
2024-07-12T02:48:50.8384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,55.28*40
2024-07-12T02:48:51.8382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,55.24*4F
2024-07-12T02:48:52.8380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,55.23*45
2024-07-12T02:48:53.8378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,55.24*43
2024-07-12T02:48:54.8375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,55.32*4A
2024-07-12T02:48:55.8373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,55.45*4B
2024-07-12T02:48:56.8370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,55.42*4F
2024-07-12T02:48:57.8369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,55.33*49
2024-07-12T02:48:58.8366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,55.27*44
2024-07-12T02:48:59.8384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,55.25*66
2024-07-12T02:49:00.8381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,55.29*6B
2024-07-12T02:49:01.8379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,55.23*6B
2024-07-12T02:49:02.8403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,55.08*6A
2024-07-12T02:49:03.8400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,55.02*46
2024-07-12T02:49:04.8398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,55.04*4D
2024-07-12T02:49:05.8396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,55.06*4C
2024-07-12T02:49:06.8394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,55.09*43
2024-07-12T02:49:07.8392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,55.14*49
2024-07-12T02:49:08.8390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,55.14*4D
2024-07-12T02:49:09.8410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,55.07*4A
2024-07-12T02:49:10.8435180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,55.03*47
2024-07-12T02:49:11.8433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,55.02*6E
2024-07-12T02:49:12.8430349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,55.10*61
2024-07-12T02:49:13.8428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,55.15*68
2024-07-12T02:49:14.8426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,55.19*66
2024-07-12T02:49:15.8424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,55.17*47
2024-07-12T02:49:16.8497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,55.12*4B
2024-07-12T02:49:17.8338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,55.15*63
2024-07-12T02:49:18.8336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,55.16*63
2024-07-12T02:49:19.8352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,55.11*67
2024-07-12T02:49:20.8387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,55.11*4C
2024-07-12T02:49:21.8385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,55.13*4E
2024-07-12T02:49:22.8383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,55.22*69
2024-07-12T02:49:23.8381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,55.34*6E
2024-07-12T02:49:24.8379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,55.39*66
2024-07-12T02:49:25.8378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,55.43*48
2024-07-12T02:49:26.8376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,55.42*4D
2024-07-12T02:49:27.8373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,55.38*41
2024-07-12T02:49:28.8372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,55.35*44
2024-07-12T02:49:29.8370170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.39*6E
2024-07-12T02:49:30.8367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,55.41*62
2024-07-12T02:49:31.8365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,55.35*64
2024-07-12T02:49:32.8363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.20*66
2024-07-12T02:49:33.8386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,55.02*6C
2024-07-12T02:49:34.8441748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,54.99*6A
2024-07-12T02:49:35.8439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,55.08*63
2024-07-12T02:49:36.8437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,55.17*44
2024-07-12T02:49:37.8436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,55.20*4D
2024-07-12T02:49:38.8433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,55.17*46
2024-07-12T02:49:39.8431370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,55.19*43
2024-07-12T02:49:40.8474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,55.18*6D
2024-07-12T02:49:41.8489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,55.13*6E
2024-07-12T02:49:42.8425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,55.09*6E
2024-07-12T02:49:43.8423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,54.95*66
2024-07-12T02:49:44.8421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,54.74*61
2024-07-12T02:49:45.8419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,54.61*69
2024-07-12T02:49:46.8417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,54.61*68
2024-07-12T02:49:47.8415279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,54.68*4F
2024-07-12T02:49:48.8413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,54.78*47
2024-07-12T02:49:49.8411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,54.88*49
2024-07-12T02:49:50.8409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,54.96*43
2024-07-12T02:49:51.8407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,54.95*4B
2024-07-12T02:49:52.8405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,54.87*41
2024-07-12T02:49:53.8402731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,54.80*6D
2024-07-12T02:49:54.8401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,54.75*61
2024-07-12T02:49:55.8399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,54.68*65
2024-07-12T02:49:56.8397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,54.60*68
2024-07-12T02:49:57.8396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,54.54*4F
2024-07-12T02:49:58.8445063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,54.49*47
2024-07-12T02:49:59.8443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,54.50*48
2024-07-12T02:50:00.8442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,54.52*43
2024-07-12T02:50:01.8439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,54.60*4E
2024-07-12T02:50:02.8436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,54.76*4E
2024-07-12T02:50:03.8436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,54.79*68
2024-07-12T02:50:04.8336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,54.69*68
2024-07-12T02:50:05.8335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,54.58*6E
2024-07-12T02:50:06.8332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,54.62*6D
2024-07-12T02:50:07.8486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,54.69*64
2024-07-12T02:50:08.8349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,54.67*6F
2024-07-12T02:50:09.8348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,54.64*69
2024-07-12T02:50:10.8345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,54.54*60
2024-07-12T02:50:11.8500139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,54.48*40
2024-07-12T02:50:12.8342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,54.41*46
2024-07-12T02:50:13.8408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,54.33*44
2024-07-12T02:50:14.8406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,54.44*69
2024-07-12T02:50:15.8405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,54.63*64
2024-07-12T02:50:16.8403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,54.81*6C
2024-07-12T02:50:17.8439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,54.95*6B
2024-07-12T02:50:18.8437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,55.02*6A
2024-07-12T02:50:19.8436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,54.97*48
2024-07-12T02:50:20.8433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,54.94*4E
2024-07-12T02:50:21.8432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,54.94*40
2024-07-12T02:50:22.8430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,54.84*42
2024-07-12T02:50:23.8352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,54.68*4D
2024-07-12T02:50:24.8349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,54.60*63
2024-07-12T02:50:25.8348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,54.64*6F
2024-07-12T02:50:26.8346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,54.82*66
2024-07-12T02:50:27.8500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,54.94*4C
2024-07-12T02:50:28.8371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,54.94*41
2024-07-12T02:50:29.8369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,54.88*47
2024-07-12T02:50:30.8367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,54.84*44
2024-07-12T02:50:31.8366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,54.89*6F
2024-07-12T02:50:32.8364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,54.97*6C
2024-07-12T02:50:33.8413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,55.06*6D
2024-07-12T02:50:34.8412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,55.13*65
2024-07-12T02:50:35.8410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,55.16*65
2024-07-12T02:50:36.8431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,55.16*63
2024-07-12T02:50:37.8455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,55.22*67
2024-07-12T02:50:38.8454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,55.22*69
2024-07-12T02:50:39.8451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,55.11*4C
2024-07-12T02:50:40.8472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,54.96*49
2024-07-12T02:50:41.8368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,54.79*4C
2024-07-12T02:50:42.8366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,54.77*62
2024-07-12T02:50:43.8365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,54.89*62
2024-07-12T02:50:44.8361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,55.05*60
2024-07-12T02:50:45.8394346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,55.16*44
2024-07-12T02:50:46.8392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,55.23*46
2024-07-12T02:50:47.8390709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.25*43
2024-07-12T02:50:48.8388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,55.27*60
2024-07-12T02:50:49.8488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,55.31*66
2024-07-12T02:50:50.8486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,55.31*6C
2024-07-12T02:50:51.8485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,55.26*4E
2024-07-12T02:50:52.8483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,55.12*46
2024-07-12T02:50:53.8481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,54.99*48
2024-07-12T02:50:54.8479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,55.01*6B
2024-07-12T02:50:55.8474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,55.17*65
2024-07-12T02:50:56.8471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,55.30*44
2024-07-12T02:50:57.8471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,55.37*46
2024-07-12T02:50:58.8468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,55.37*49
2024-07-12T02:50:59.8466647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,55.32*47
2024-07-12T02:51:00.8465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,55.19*65
2024-07-12T02:51:01.8490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,55.05*63
2024-07-12T02:51:02.8361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,55.06*64
2024-07-12T02:51:03.8359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,55.13*65
2024-07-12T02:51:04.8357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,55.13*40
2024-07-12T02:51:05.8355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,55.16*4D
2024-07-12T02:51:06.8525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,55.19*41
2024-07-12T02:51:07.8351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,55.12*43
2024-07-12T02:51:08.8350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,55.07*6D
2024-07-12T02:51:09.8347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,55.11*69
2024-07-12T02:51:10.8376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,55.19*6C
2024-07-12T02:51:11.8374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,55.21*65
2024-07-12T02:51:12.8372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,55.21*43
2024-07-12T02:51:13.8369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,55.24*63
2024-07-12T02:51:14.8368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,55.36*65
2024-07-12T02:51:15.8366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,55.42*4B
2024-07-12T02:51:16.8364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,55.33*4B
2024-07-12T02:51:17.8362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,55.26*45
2024-07-12T02:51:18.8359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,55.26*4F
2024-07-12T02:51:19.8358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,55.32*61
2024-07-12T02:51:20.8356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,55.34*63
2024-07-12T02:51:21.8354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,55.32*65
2024-07-12T02:51:22.8352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,55.28*6B
2024-07-12T02:51:23.8350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,55.15*63
2024-07-12T02:51:24.8348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,55.11*6C
2024-07-12T02:51:25.8502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,55.17*4C
2024-07-12T02:51:26.8500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,55.24*46
2024-07-12T02:51:27.8498600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,55.27*4E
2024-07-12T02:51:28.8496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,55.20*46
2024-07-12T02:51:29.8493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,55.17*48
2024-07-12T02:51:30.8336190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,55.22*6E
2024-07-12T02:51:31.8490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,55.20*61
2024-07-12T02:51:32.8487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,55.09*40
2024-07-12T02:51:33.8486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,55.03*67
2024-07-12T02:51:34.8484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,55.02*69
2024-07-12T02:51:35.8482773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,54.98*6A
2024-07-12T02:51:36.8480139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,55.00*66
2024-07-12T02:51:37.8497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,55.04*66
2024-07-12T02:51:38.8400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,55.06*45
2024-07-12T02:51:39.8399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,55.02*45
2024-07-12T02:51:40.8397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,54.97*4D
2024-07-12T02:51:41.8396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,54.84*4E
2024-07-12T02:51:42.8392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,54.77*4F
2024-07-12T02:51:43.8391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,54.88*67
2024-07-12T02:51:44.8426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,55.04*6F
2024-07-12T02:51:45.8424874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,55.09*6E
2024-07-12T02:51:46.8422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,55.05*6B
2024-07-12T02:51:47.8420631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,55.01*6C
2024-07-12T02:51:48.8419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,54.96*40
2024-07-12T02:51:49.8416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,54.97*45
2024-07-12T02:51:50.8454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,54.95*4A
2024-07-12T02:51:51.8452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,54.92*4B
2024-07-12T02:51:52.8450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,54.80*47
2024-07-12T02:51:53.8447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,54.69*44
2024-07-12T02:51:54.8446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,54.75*6D
2024-07-12T02:51:55.8370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,54.88*65
2024-07-12T02:51:56.8368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,55.06*63
2024-07-12T02:51:57.8390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,55.18*62
2024-07-12T02:51:58.8429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,55.20*66
2024-07-12T02:51:59.8427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,55.08*41
2024-07-12T02:52:00.8425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,54.86*44
2024-07-12T02:52:01.8459564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,54.79*47
2024-07-12T02:52:02.8457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,54.78*6B
2024-07-12T02:52:03.8455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,54.76*41
2024-07-12T02:52:04.8453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,54.73*45
2024-07-12T02:52:05.8451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,54.80*42
2024-07-12T02:52:06.8450041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,54.95*4C
2024-07-12T02:52:07.8447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,55.10*66
2024-07-12T02:52:08.8445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,55.16*6C
2024-07-12T02:52:09.8443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,55.11*6C
2024-07-12T02:52:10.8441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,55.06*61
2024-07-12T02:52:11.8439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,55.01*44
2024-07-12T02:52:12.8437556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,54.94*4B
2024-07-12T02:52:13.8455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,54.87*48
2024-07-12T02:52:14.8453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,54.83*61
2024-07-12T02:52:15.8384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,54.91*6A
2024-07-12T02:52:16.8484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,54.99*6C
2024-07-12T02:52:17.8364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,54.95*45
2024-07-12T02:52:18.8363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,54.84*4D
2024-07-12T02:52:19.8361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,54.81*4E
2024-07-12T02:52:20.8514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,54.82*4A
2024-07-12T02:52:21.8356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,54.86*60
2024-07-12T02:52:22.8354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,54.86*6A
2024-07-12T02:52:23.8394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,54.93*60
2024-07-12T02:52:24.8394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,55.01*62
2024-07-12T02:52:25.8391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,54.95*46
2024-07-12T02:52:26.8410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,54.92*47
2024-07-12T02:52:27.8407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,54.94*49
2024-07-12T02:52:28.8405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,54.94*40
2024-07-12T02:52:29.8439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,54.96*49
2024-07-12T02:52:30.8437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,55.06*47
2024-07-12T02:52:31.8435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,55.22*4C
2024-07-12T02:52:32.8433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,55.36*62
2024-07-12T02:52:33.8431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,55.46*68
2024-07-12T02:52:34.8429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,55.42*60
2024-07-12T02:52:35.8427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,55.32*6A
2024-07-12T02:52:36.8425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,55.28*6A
2024-07-12T02:52:37.8423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,55.35*64
2024-07-12T02:52:38.8482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,55.40*60
2024-07-12T02:52:39.8479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,55.35*4D
2024-07-12T02:52:40.8478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,55.28*4D
2024-07-12T02:52:41.8475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,55.26*4A
2024-07-12T02:52:42.8474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,55.30*4C
2024-07-12T02:52:43.8472217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,55.35*6E
2024-07-12T02:52:44.8470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,55.47*68
2024-07-12T02:52:45.8468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,55.60*64
2024-07-12T02:52:46.8466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,55.63*41
2024-07-12T02:52:47.8463529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,55.53*44
2024-07-12T02:52:48.8460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,55.40*47
2024-07-12T02:52:49.8460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,55.29*68
2024-07-12T02:52:50.8458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,55.13*6B
2024-07-12T02:52:51.8456051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,55.08*6C
2024-07-12T02:52:52.8454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,55.12*64
2024-07-12T02:52:53.8452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,55.23*65
2024-07-12T02:52:54.8450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.37*63
2024-07-12T02:52:55.8448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,55.42*49
2024-07-12T02:52:56.8446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,55.38*42
2024-07-12T02:52:57.8444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.25*4A
2024-07-12T02:52:58.8442425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,55.24*4F
2024-07-12T02:52:59.8440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,55.30*6B
2024-07-12T02:53:00.8464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,55.40*6B
2024-07-12T02:53:01.8463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,55.44*49
2024-07-12T02:53:02.8510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,55.35*4F
2024-07-12T02:53:03.8508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.30*48
2024-07-12T02:53:04.8367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,55.30*6D
2024-07-12T02:53:05.8392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,55.25*6F
2024-07-12T02:53:06.8389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,55.23*60
2024-07-12T02:53:07.8387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,55.29*42
2024-07-12T02:53:08.8386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,55.29*45
2024-07-12T02:53:09.8383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,55.16*41
2024-07-12T02:53:10.8382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,55.10*4F
2024-07-12T02:53:11.8409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,55.11*6A
2024-07-12T02:53:12.8407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,55.10*65
2024-07-12T02:53:13.8459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,55.27*68
2024-07-12T02:53:14.8457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,55.49*66
2024-07-12T02:53:15.8456498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,55.55*63
2024-07-12T02:53:16.8453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,55.41*4D
2024-07-12T02:53:17.8406844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,55.20*4D
2024-07-12T02:53:18.8404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,54.98*4E
2024-07-12T02:53:19.8402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,54.88*61
2024-07-12T02:53:20.8507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,54.78*6D
2024-07-12T02:53:21.8506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,54.75*63
2024-07-12T02:53:22.8504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,54.83*41
2024-07-12T02:53:23.8502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,54.98*42
2024-07-12T02:53:24.8501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,55.13*45
2024-07-12T02:53:25.8365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,55.21*4A
2024-07-12T02:53:26.8363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,55.22*4F
2024-07-12T02:53:27.8457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,55.23*47
2024-07-12T02:53:28.8455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,55.27*4D
2024-07-12T02:53:29.8453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,55.24*4B
2024-07-12T02:53:30.8451444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,55.13*6F
2024-07-12T02:53:31.8450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,55.16*65
2024-07-12T02:53:32.8447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,55.37*62
2024-07-12T02:53:33.8445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,55.49*6F
2024-07-12T02:53:34.8370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,55.42*4E
2024-07-12T02:53:35.8368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,55.22*4C
2024-07-12T02:53:36.8366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,55.00*44
2024-07-12T02:53:37.8506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,54.92*68
2024-07-12T02:53:38.8383774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,54.93*69
2024-07-12T02:53:39.8380898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,55.05*64
2024-07-12T02:53:40.8379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,55.13*63
2024-07-12T02:53:41.8378796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,55.17*4A
2024-07-12T02:53:42.8375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,55.20*46
2024-07-12T02:53:43.8373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,55.26*42
2024-07-12T02:53:44.8370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,55.42*49
2024-07-12T02:53:45.8370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,55.54*66
2024-07-12T02:53:46.8366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,55.45*47
2024-07-12T02:53:47.8365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,55.25*4A
2024-07-12T02:53:48.8364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,55.12*4B
2024-07-12T02:53:49.8361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,55.05*6D
2024-07-12T02:53:50.8358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,54.95*6E
2024-07-12T02:53:51.8357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,54.86*6C
2024-07-12T02:53:52.8355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,54.89*6E
2024-07-12T02:53:53.8388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,55.00*4C
2024-07-12T02:53:54.8385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,55.06*4E
2024-07-12T02:53:55.8382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,55.11*4C
2024-07-12T02:53:56.8381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,55.30*48
2024-07-12T02:53:57.8379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,55.48*6F
2024-07-12T02:53:58.8377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,55.46*4C
2024-07-12T02:53:59.8412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,55.28*49
2024-07-12T02:54:00.8411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,55.10*6D
2024-07-12T02:54:01.8408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,54.95*6B
2024-07-12T02:54:02.8406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,54.82*6D
2024-07-12T02:54:03.8405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,54.68*6F
2024-07-12T02:54:04.8447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,54.63*45
2024-07-12T02:54:05.8445646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,54.76*4D
2024-07-12T02:54:06.8444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,54.93*48
2024-07-12T02:54:07.8488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,55.10*41
2024-07-12T02:54:08.8366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,55.16*49
2024-07-12T02:54:09.8364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,55.14*43
2024-07-12T02:54:10.8361432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,55.12*62
2024-07-12T02:54:11.8359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,55.11*69
2024-07-12T02:54:12.8358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,55.09*62
2024-07-12T02:54:13.8390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,54.95*6A
2024-07-12T02:54:14.8452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,54.81*6A
2024-07-12T02:54:15.8449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,54.71*69
2024-07-12T02:54:16.8448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,54.66*61
2024-07-12T02:54:17.8445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,54.59*41
2024-07-12T02:54:18.8443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,54.48*44
2024-07-12T02:54:19.8442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,54.49*46
2024-07-12T02:54:20.8440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,54.69*40
2024-07-12T02:54:21.8438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,54.88*4E
2024-07-12T02:54:22.8435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,55.01*42
2024-07-12T02:54:23.8451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,55.09*49
2024-07-12T02:54:24.8449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,55.04*60
2024-07-12T02:54:25.8390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,54.96*66
2024-07-12T02:54:26.8389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,54.93*68
2024-07-12T02:54:27.8387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,54.95*6F
2024-07-12T02:54:28.8384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,54.92*66
2024-07-12T02:54:29.8382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,54.85*40
2024-07-12T02:54:30.8380780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,54.88*4B
2024-07-12T02:54:31.8379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,55.01*4C
2024-07-12T02:54:32.8377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,55.12*41
2024-07-12T02:54:33.8374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,55.13*4D
2024-07-12T02:54:34.8405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,55.15*66
2024-07-12T02:54:35.8439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,55.13*66
2024-07-12T02:54:36.8438549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,55.15*6B
2024-07-12T02:54:37.8436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,55.18*6C
2024-07-12T02:54:38.8433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,55.20*6C
2024-07-12T02:54:39.8470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,55.26*6C
2024-07-12T02:54:40.8467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,55.28*41
2024-07-12T02:54:41.8466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,55.25*4D
2024-07-12T02:54:42.8464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,55.18*49
2024-07-12T02:54:43.8463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,55.10*44
2024-07-12T02:54:44.8460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,55.16*4B
2024-07-12T02:54:45.8457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,55.32*4E
2024-07-12T02:54:46.8456958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,55.42*45
2024-07-12T02:54:47.8498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,55.45*46
2024-07-12T02:54:48.8496885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,55.43*4A
2024-07-12T02:54:49.8494669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,55.42*66
2024-07-12T02:54:50.8492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,55.40*62
2024-07-12T02:54:51.8490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,55.33*6A
2024-07-12T02:54:52.8488663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,55.33*6C
2024-07-12T02:54:53.8486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,55.36*64
2024-07-12T02:54:54.8432910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,55.28*6B
2024-07-12T02:54:55.8431463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,55.12*6B
2024-07-12T02:54:56.8428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,54.97*4C
2024-07-12T02:54:57.8427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,54.91*4C
2024-07-12T02:54:58.8426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,54.97*41
2024-07-12T02:54:59.8423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,55.10*4D
2024-07-12T02:55:00.8422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,55.18*4D
2024-07-12T02:55:01.8420198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,55.18*44
2024-07-12T02:55:02.8448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,55.19*40
2024-07-12T02:55:03.8446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,55.25*4A
2024-07-12T02:55:04.8444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,55.29*47
2024-07-12T02:55:05.8441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,55.30*4D
2024-07-12T02:55:06.8440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,55.34*69
2024-07-12T02:55:07.8467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,55.32*64
2024-07-12T02:55:08.8465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,55.25*67
2024-07-12T02:55:09.8368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,55.12*65
2024-07-12T02:55:10.8396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,55.01*60
2024-07-12T02:55:11.8393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,54.92*62
2024-07-12T02:55:12.8392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,54.91*6F
2024-07-12T02:55:13.8370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,55.02*63
2024-07-12T02:55:14.8524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,55.16*48
2024-07-12T02:55:15.8523077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,55.23*48
2024-07-12T02:55:16.8521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,55.23*49
2024-07-12T02:55:17.8519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,55.23*4D
2024-07-12T02:55:18.8516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,55.24*4D
2024-07-12T02:55:19.8457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.17*62
2024-07-12T02:55:20.8455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,55.07*64
2024-07-12T02:55:21.8453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,54.96*63
2024-07-12T02:55:22.8451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,54.82*6A
2024-07-12T02:55:23.8448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,54.74*4D
2024-07-12T02:55:24.8447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,54.82*45
2024-07-12T02:55:25.8445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,54.85*4E
2024-07-12T02:55:26.8443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,54.85*4E
2024-07-12T02:55:27.8441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,54.95*4A
2024-07-12T02:55:28.8462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,55.07*46
2024-07-12T02:55:29.8362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,55.14*61
2024-07-12T02:55:30.8361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,55.09*64
2024-07-12T02:55:31.8358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,55.06*62
2024-07-12T02:55:32.8357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,55.04*6C
2024-07-12T02:55:33.8392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,55.07*60
2024-07-12T02:55:34.8390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,55.11*63
2024-07-12T02:55:35.8388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,55.05*6A
2024-07-12T02:55:36.8386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,54.87*44
2024-07-12T02:55:37.8384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,54.68*41
2024-07-12T02:55:38.8396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,54.58*41
2024-07-12T02:55:39.8379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,54.65*60
2024-07-12T02:55:40.8378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,54.89*6A
2024-07-12T02:55:41.8375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,55.13*64
2024-07-12T02:55:42.8423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,55.13*41
2024-07-12T02:55:43.8420901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,54.96*40
2024-07-12T02:55:44.8457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,54.89*4B
2024-07-12T02:55:45.8385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,54.95*65
2024-07-12T02:55:46.8384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,55.09*6B
2024-07-12T02:55:47.8382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,55.26*60
2024-07-12T02:55:48.8379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,55.34*66
2024-07-12T02:55:49.8377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,55.18*48
2024-07-12T02:55:50.8375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,55.00*49
2024-07-12T02:55:51.8440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,54.92*6F
2024-07-12T02:55:52.8439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,54.87*6A
2024-07-12T02:55:53.8437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,54.84*60
2024-07-12T02:55:54.8435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,54.86*63
2024-07-12T02:55:55.8433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,54.98*42
2024-07-12T02:55:56.8431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,55.01*4B
2024-07-12T02:55:57.8429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,55.00*42
2024-07-12T02:55:58.8427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,55.04*4F
2024-07-12T02:55:59.8425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,55.06*49
2024-07-12T02:56:00.8454556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.06*4A
2024-07-12T02:56:01.8453038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,55.09*42
2024-07-12T02:56:02.8450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,55.17*62
2024-07-12T02:56:03.8449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,55.23*64
2024-07-12T02:56:04.8447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,55.19*47
2024-07-12T02:56:05.8445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,55.06*4F
2024-07-12T02:56:06.8443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,54.92*46
2024-07-12T02:56:07.8441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,54.92*63
2024-07-12T02:56:08.8438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,54.95*66
2024-07-12T02:56:09.8436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,54.99*64
2024-07-12T02:56:10.8435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,55.05*48
2024-07-12T02:56:11.8432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,55.09*45
2024-07-12T02:56:12.8430807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,55.09*42
2024-07-12T02:56:13.8462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,55.10*67
2024-07-12T02:56:14.8460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,55.14*61
2024-07-12T02:56:15.8458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,55.13*66
2024-07-12T02:56:16.8456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,55.07*61
2024-07-12T02:56:17.8514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,55.12*6D
2024-07-12T02:56:18.8414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.21*69
2024-07-12T02:56:19.8413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,55.24*4D
2024-07-12T02:56:20.8410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,55.22*4E
2024-07-12T02:56:21.8408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,55.16*45
2024-07-12T02:56:22.8406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,55.12*45
2024-07-12T02:56:23.8403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,55.16*41
2024-07-12T02:56:24.8401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,55.25*4F
2024-07-12T02:56:25.8398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.34*46
2024-07-12T02:56:26.8396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,55.44*6A
2024-07-12T02:56:27.8394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,55.61*62
2024-07-12T02:56:28.8392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,55.76*6D
2024-07-12T02:56:29.8438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,55.75*62
2024-07-12T02:56:30.8435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,55.61*6C
2024-07-12T02:56:31.8434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,55.38*63
2024-07-12T02:56:32.8485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,55.11*60
2024-07-12T02:56:33.8483888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,55.07*64
2024-07-12T02:56:34.8514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,55.18*60
2024-07-12T02:56:35.8512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,55.23*61
2024-07-12T02:56:36.8509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,55.23*42
2024-07-12T02:56:37.8507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,55.24*40
2024-07-12T02:56:38.8504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,55.34*40
2024-07-12T02:56:39.8503495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,55.51*43
2024-07-12T02:56:40.8501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,55.67*40
2024-07-12T02:56:41.8498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,55.65*4E
2024-07-12T02:56:42.8497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,55.54*61
2024-07-12T02:56:43.8494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,55.45*6C
2024-07-12T02:56:44.8492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,55.33*4A
2024-07-12T02:56:45.8515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,55.17*69
2024-07-12T02:56:46.8383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,55.06*67
2024-07-12T02:56:47.8382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,55.13*64
2024-07-12T02:56:48.8379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,55.16*41
2024-07-12T02:56:49.8377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,55.05*4C
2024-07-12T02:56:50.8450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,55.02*4E
2024-07-12T02:56:51.8373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,55.06*68
2024-07-12T02:56:52.8371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,55.16*67
2024-07-12T02:56:53.8368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,55.28*67
2024-07-12T02:56:54.8367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,55.37*66
2024-07-12T02:56:55.8365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,55.38*41
2024-07-12T02:56:56.8519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,55.33*44
2024-07-12T02:56:57.8517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,55.28*6E
2024-07-12T02:56:58.8358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,55.21*4B
2024-07-12T02:56:59.8357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,55.23*4B
2024-07-12T02:57:00.8511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,55.24*6F
2024-07-12T02:57:01.8394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,55.21*67
2024-07-12T02:57:02.8394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,55.07*44
2024-07-12T02:57:03.8391233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,54.94*4A
2024-07-12T02:57:04.8389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,54.93*4F
2024-07-12T02:57:05.8386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,54.96*4B
2024-07-12T02:57:06.8384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,55.10*48
2024-07-12T02:57:07.8383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,55.28*4F
2024-07-12T02:57:08.8381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,55.31*4E
2024-07-12T02:57:09.8379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,55.31*45
2024-07-12T02:57:10.8376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,55.31*64
2024-07-12T02:57:11.8375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,55.30*6C
2024-07-12T02:57:12.8372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,55.22*63
2024-07-12T02:57:13.8371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,55.04*65
2024-07-12T02:57:14.8368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,54.84*6C
2024-07-12T02:57:15.8366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,54.73*63
2024-07-12T02:57:16.8364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,54.67*63
2024-07-12T02:57:17.8403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,54.63*4E
2024-07-12T02:57:18.8401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,54.62*40
2024-07-12T02:57:19.8399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,54.68*4B
2024-07-12T02:57:20.8415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,54.81*4A
2024-07-12T02:57:21.8412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,55.06*4D
2024-07-12T02:57:22.8410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,55.26*44
2024-07-12T02:57:23.8408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,55.31*4D
2024-07-12T02:57:24.8406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,55.31*62
2024-07-12T02:57:25.8404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,55.21*66
2024-07-12T02:57:26.8428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,54.99*46
2024-07-12T02:57:27.8356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,54.88*4A
2024-07-12T02:57:28.8353706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,54.81*6D
2024-07-12T02:57:29.8508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,54.71*6F
2024-07-12T02:57:30.8506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,54.69*6F
2024-07-12T02:57:31.8504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,54.78*46
2024-07-12T02:57:32.8503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,54.91*46
2024-07-12T02:57:33.8501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,54.97*49
2024-07-12T02:57:34.8499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,54.99*4F
2024-07-12T02:57:35.8496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,55.03*44
2024-07-12T02:57:36.8377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,55.02*4C
2024-07-12T02:57:37.8376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,55.02*66
2024-07-12T02:57:38.8395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,55.08*6B
2024-07-12T02:57:39.8406316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,55.06*65
2024-07-12T02:57:40.8390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,54.98*43
2024-07-12T02:57:41.8409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,54.89*42
2024-07-12T02:57:42.8408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,54.87*41
2024-07-12T02:57:43.8405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,54.96*42
2024-07-12T02:57:44.8404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,55.01*63
2024-07-12T02:57:45.8401764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,55.01*6A
2024-07-12T02:57:46.8400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,55.00*66
2024-07-12T02:57:47.8398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,55.00*49
2024-07-12T02:57:48.8395583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,54.95*42
2024-07-12T02:57:49.8393761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,54.88*48
2024-07-12T02:57:50.8392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,54.85*63
2024-07-12T02:57:51.8389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,54.94*6F
2024-07-12T02:57:52.8388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,55.08*60
2024-07-12T02:57:53.8386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,55.13*42
2024-07-12T02:57:54.8415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,55.13*46
2024-07-12T02:57:55.8413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,55.07*4F
2024-07-12T02:57:56.8411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,54.99*61
2024-07-12T02:57:57.8408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,54.96*69
2024-07-12T02:57:58.8406959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,54.95*6C
2024-07-12T02:57:59.8404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,55.01*65
2024-07-12T02:58:00.8403027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,55.10*41
2024-07-12T02:58:01.8400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,55.14*4B
2024-07-12T02:58:02.8424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,55.11*44
2024-07-12T02:58:03.8475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,55.16*49
2024-07-12T02:58:04.8474073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,55.29*68
2024-07-12T02:58:05.8471907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,55.40*64
2024-07-12T02:58:06.8370877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,55.36*4C
2024-07-12T02:58:07.8448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,55.21*4C
2024-07-12T02:58:08.8477225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,55.09*65
2024-07-12T02:58:09.8475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,55.11*63
2024-07-12T02:58:10.8473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,55.26*6E
2024-07-12T02:58:11.8471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,55.43*6A
2024-07-12T02:58:12.8469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,55.46*4E
2024-07-12T02:58:13.8467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,55.33*4D
2024-07-12T02:58:14.8525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,55.26*4F
2024-07-12T02:58:15.8388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,55.28*62
2024-07-12T02:58:16.8386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,55.30*6B
2024-07-12T02:58:17.8383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,55.29*6B
2024-07-12T02:58:18.8382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,55.29*49
2024-07-12T02:58:19.8380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,55.29*46
2024-07-12T02:58:20.8378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,55.20*4F
2024-07-12T02:58:21.8433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,55.09*4F
2024-07-12T02:58:22.8430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,55.08*6F
2024-07-12T02:58:23.8480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,55.17*6A
2024-07-12T02:58:24.8478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,55.21*67
2024-07-12T02:58:25.8476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,55.17*4E
2024-07-12T02:58:26.8473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,55.07*47
2024-07-12T02:58:27.8471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,55.01*4E
2024-07-12T02:58:28.8470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,55.00*40
2024-07-12T02:58:29.8468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,54.98*4B
2024-07-12T02:58:30.8466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,54.94*69
2024-07-12T02:58:31.8463767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,55.01*6E
2024-07-12T02:58:32.8461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,55.16*68
2024-07-12T02:58:33.8460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,55.21*67
2024-07-12T02:58:34.8458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,55.08*41
2024-07-12T02:58:35.8456536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,54.94*45
2024-07-12T02:58:36.8454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,54.86*69
2024-07-12T02:58:37.8452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,54.78*6B
2024-07-12T02:58:38.8449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,54.65*49
2024-07-12T02:58:39.8448673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,54.61*42
2024-07-12T02:58:40.8446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,54.74*4A
2024-07-12T02:58:41.8444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,55.03*42
2024-07-12T02:58:42.8442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,55.32*48
2024-07-12T02:58:43.8440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,55.33*4E
2024-07-12T02:58:44.8439297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,55.20*4C
2024-07-12T02:58:45.8436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,55.06*63
2024-07-12T02:58:46.8433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,55.03*67
2024-07-12T02:58:47.8432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,55.06*6E
2024-07-12T02:58:48.8430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,54.98*63
2024-07-12T02:58:49.8428150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,54.91*43
2024-07-12T02:58:50.8426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,54.78*44
2024-07-12T02:58:51.8424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,54.68*4C
2024-07-12T02:58:52.8422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,54.75*4D
2024-07-12T02:58:53.8419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,54.91*68
2024-07-12T02:58:54.8418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,55.06*4D
2024-07-12T02:58:55.8416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,55.18*4A
2024-07-12T02:58:56.8497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,55.23*4C
2024-07-12T02:58:57.8413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,55.22*6D
2024-07-12T02:58:58.8410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,55.18*6C
2024-07-12T02:58:59.8409582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,55.19*6D
2024-07-12T02:59:00.8406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,55.21*66
2024-07-12T02:59:01.8404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,55.20*6B
2024-07-12T02:59:02.8402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,55.13*49
2024-07-12T02:59:03.8400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,55.08*4C
2024-07-12T02:59:04.8441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,55.12*4A
2024-07-12T02:59:05.8440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,55.21*42
2024-07-12T02:59:06.8436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,55.27*4F
2024-07-12T02:59:07.8435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,55.29*47
2024-07-12T02:59:08.8432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,55.29*45
2024-07-12T02:59:09.8452495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,55.36*4A
2024-07-12T02:59:10.8503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,55.41*67
2024-07-12T02:59:11.8502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,55.40*60
2024-07-12T02:59:12.8396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,55.48*69
2024-07-12T02:59:13.8391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,55.55*60
2024-07-12T02:59:14.8390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,55.49*42
2024-07-12T02:59:15.8389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,55.26*41
2024-07-12T02:59:16.8386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,55.07*4A
2024-07-12T02:59:17.8406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,54.99*69
2024-07-12T02:59:18.8462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,55.04*63
2024-07-12T02:59:19.8460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,55.14*67
2024-07-12T02:59:20.8459142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,55.33*4D
2024-07-12T02:59:21.8457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,55.50*47
2024-07-12T02:59:22.8455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,55.54*48
2024-07-12T02:59:23.8453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,55.50*4C
2024-07-12T02:59:24.8450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,55.35*63
2024-07-12T02:59:25.8449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,55.23*62
2024-07-12T02:59:26.8447122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,55.28*62
2024-07-12T02:59:27.8445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,55.30*6E
2024-07-12T02:59:28.8496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,55.21*48
2024-07-12T02:59:29.8493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,55.12*40
2024-07-12T02:59:30.8492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,55.07*63
2024-07-12T02:59:31.8490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,55.14*63
2024-07-12T02:59:32.8488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,55.20*6D
2024-07-12T02:59:33.8487820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,55.17*4B
2024-07-12T02:59:34.8484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,55.06*49
2024-07-12T02:59:35.8505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,54.89*4E
2024-07-12T02:59:36.8376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,54.86*69
2024-07-12T02:59:37.8374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,55.04*64
2024-07-12T02:59:38.8374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,55.20*69
2024-07-12T02:59:39.8526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,55.25*47
2024-07-12T02:59:40.8524225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,55.15*43
2024-07-12T02:59:41.8522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,55.00*42
2024-07-12T02:59:42.8394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,54.90*6B
2024-07-12T02:59:43.8391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,54.98*6F
2024-07-12T02:59:44.8389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,55.18*66
2024-07-12T02:59:45.8387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,55.28*68
2024-07-12T02:59:46.8385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,55.23*4B
2024-07-12T02:59:47.8382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,55.13*41
2024-07-12T02:59:48.8380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,55.11*63
2024-07-12T02:59:49.8379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,55.09*63
2024-07-12T02:59:50.8377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,55.09*65
2024-07-12T02:59:51.8374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.13*66
2024-07-12T02:59:52.8528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,55.22*4E
2024-07-12T02:59:53.8526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,55.30*4B
2024-07-12T02:59:54.8525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,55.29*41
2024-07-12T02:59:55.8522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,55.24*6E
2024-07-12T02:59:56.8364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,55.28*62
2024-07-12T02:59:57.8394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,55.42*63
2024-07-12T02:59:58.8391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,55.51*60
2024-07-12T02:59:59.8390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,55.46*41
2024-07-12T03:00:00.8388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,55.36*4A
2024-07-12T03:00:01.8386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,55.34*42
2024-07-12T03:00:02.8383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,55.46*65
2024-07-12T03:00:03.8400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,55.62*62
2024-07-12T03:00:04.8398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,55.73*60
2024-07-12T03:00:05.8398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,55.66*43
2024-07-12T03:00:06.8394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,55.56*4D
2024-07-12T03:00:07.8391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,55.50*63
2024-07-12T03:00:08.8390914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,55.48*68
2024-07-12T03:00:09.8387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,55.48*6B
2024-07-12T03:00:10.8386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,55.56*62
2024-07-12T03:00:11.8385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,55.61*4F
2024-07-12T03:00:12.8382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,55.56*4F
2024-07-12T03:00:13.8441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,55.63*64
2024-07-12T03:00:14.8477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,55.70*64
2024-07-12T03:00:15.8474925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,55.65*61
2024-07-12T03:00:16.8472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,55.51*46
2024-07-12T03:00:17.8509142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,55.37*4C
2024-07-12T03:00:18.8507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,55.22*4E
2024-07-12T03:00:19.8505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,55.09*67
2024-07-12T03:00:20.8503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,54.96*6C
2024-07-12T03:00:21.8501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,54.74*4C
2024-07-12T03:00:22.8500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,54.46*42
2024-07-12T03:00:23.8497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,54.17*48
2024-07-12T03:00:24.8497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,53.86*6D
2024-07-12T03:00:25.8495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,53.44*6E
2024-07-12T03:00:26.8492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,52.91*6F
2024-07-12T03:00:27.8490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,52.41*60
2024-07-12T03:00:28.8488971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,51.94*67
2024-07-12T03:00:29.8486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,51.44*67
2024-07-12T03:00:30.8485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,50.85*4A
2024-07-12T03:00:31.8512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,50.25*65
2024-07-12T03:00:32.8510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,49.61*65
2024-07-12T03:00:33.8508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,49.03*65
2024-07-12T03:00:34.8506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,48.37*4E
2024-07-12T03:00:35.8504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,47.61*41
2024-07-12T03:00:36.8503030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,46.91*47
2024-07-12T03:00:37.8501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,46.20*48
2024-07-12T03:00:38.8499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,45.51*6F
2024-07-12T03:00:39.8497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,44.87*68
2024-07-12T03:00:40.8495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,44.21*62
2024-07-12T03:00:41.8492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,43.50*4B
2024-07-12T03:00:42.8490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,42.65*61
2024-07-12T03:00:43.8489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,41.78*42
2024-07-12T03:00:44.8487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,40.85*41
2024-07-12T03:00:45.8485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,39.84*47
2024-07-12T03:00:46.8501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,38.88*64
2024-07-12T03:00:47.8499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,38.00*61
2024-07-12T03:00:48.8497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,37.06*67
2024-07-12T03:00:49.8430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,36.12*4E
2024-07-12T03:00:50.8427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,35.19*43
2024-07-12T03:00:51.8426479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,34.26*49
2024-07-12T03:00:52.8424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,33.36*6B
2024-07-12T03:00:53.8422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,32.43*66
2024-07-12T03:00:54.8420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,31.52*44
2024-07-12T03:00:55.8418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,30.52*42
2024-07-12T03:00:56.8415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,29.44*42
2024-07-12T03:00:57.8414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,28.43*40
2024-07-12T03:00:58.8457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,27.35*49
2024-07-12T03:00:59.8375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,26.21*41
2024-07-12T03:01:00.8373578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,25.15*65
2024-07-12T03:01:01.8447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,24.07*48
2024-07-12T03:01:02.8444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,22.96*42
2024-07-12T03:01:03.8475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,21.90*6F
2024-07-12T03:01:04.8504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,20.95*6C
2024-07-12T03:01:05.8502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,19.98*6A
2024-07-12T03:01:06.8499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,18.89*6F
2024-07-12T03:01:07.8497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,17.78*69
2024-07-12T03:01:08.8497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,16.80*66
2024-07-12T03:01:09.8493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,15.89*44
2024-07-12T03:01:10.8492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,14.80*48
2024-07-12T03:01:11.8490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,13.63*4A
2024-07-12T03:01:12.8488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,12.57*4C
2024-07-12T03:01:13.8486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,11.52*48
2024-07-12T03:01:14.8484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,10.37*4C
2024-07-12T03:01:15.8482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,9.19*5F
2024-07-12T03:01:16.8479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,8.12*53
2024-07-12T03:01:17.8477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,7.16*5A
2024-07-12T03:01:18.8476343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,6.12*55
2024-07-12T03:01:19.8473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,4.99*55
2024-07-12T03:01:20.8387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,3.92*5E
2024-07-12T03:01:21.8384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,2.95*5E
2024-07-12T03:01:22.8382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,1.98*7A
2024-07-12T03:01:23.8381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,0.86*72
2024-07-12T03:01:24.8535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,359.79*71
2024-07-12T03:01:25.8377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,358.90*58
2024-07-12T03:01:26.8374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,358.01*59
2024-07-12T03:01:27.8372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,356.91*59
2024-07-12T03:01:28.8370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,355.74*7C
2024-07-12T03:01:29.8524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,354.60*79
2024-07-12T03:01:30.8522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,353.44*56
2024-07-12T03:01:31.8384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,352.42*5A
2024-07-12T03:01:32.8381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,351.63*50
2024-07-12T03:01:33.8418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,350.86*58
2024-07-12T03:01:34.8416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,349.78*55
2024-07-12T03:01:35.8414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,348.51*53
2024-07-12T03:01:36.8413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,347.36*5B
2024-07-12T03:01:37.8433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,346.30*51
2024-07-12T03:01:38.8431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,345.24*55
2024-07-12T03:01:39.8429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,344.30*5F
2024-07-12T03:01:40.8427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,343.32*52
2024-07-12T03:01:41.8425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,342.32*51
2024-07-12T03:01:42.8423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,341.47*57
2024-07-12T03:01:43.8440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,340.60*5D
2024-07-12T03:01:44.8508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,339.62*5B
2024-07-12T03:01:45.8506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,338.63*5E
2024-07-12T03:01:46.8504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,337.65*5B
2024-07-12T03:01:47.8431400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,336.69*75
2024-07-12T03:01:48.8429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,335.68*5B
2024-07-12T03:01:49.8427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,334.71*50
2024-07-12T03:01:50.8470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,333.66*74
2024-07-12T03:01:51.8507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,332.62*51
2024-07-12T03:01:52.8505340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,331.68*5D
2024-07-12T03:01:53.8503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,330.70*5D
2024-07-12T03:01:54.8501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,329.75*59
2024-07-12T03:01:55.8519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,329.01*54
2024-07-12T03:01:56.8518668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,328.32*5B
2024-07-12T03:01:57.8516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,327.51*5C
2024-07-12T03:01:58.8514937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,326.60*56
2024-07-12T03:01:59.8512703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,325.74*73
2024-07-12T03:02:00.8545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,324.97*7D
2024-07-12T03:02:01.8543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,324.19*7B
2024-07-12T03:02:02.8385145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,323.42*57
2024-07-12T03:02:03.8440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,322.70*56
2024-07-12T03:02:04.8438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,321.93*53
2024-07-12T03:02:05.8435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,321.09*74
2024-07-12T03:02:06.8435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,320.27*7B
2024-07-12T03:02:07.8433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,319.53*5C
2024-07-12T03:02:08.8431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,318.85*56
2024-07-12T03:02:09.8429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,318.19*56
2024-07-12T03:02:10.8427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,317.53*53
2024-07-12T03:02:11.8425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,316.81*5E
2024-07-12T03:02:12.8423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,316.05*57
2024-07-12T03:02:13.8421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,315.35*5B
2024-07-12T03:02:14.8419612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,314.67*76
2024-07-12T03:02:15.8416292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,313.95*75
2024-07-12T03:02:16.8479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,313.29*5D
2024-07-12T03:02:17.8477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,312.71*5B
2024-07-12T03:02:18.8474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,312.04*54
2024-07-12T03:02:19.8473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,311.25*7E
2024-07-12T03:02:20.8471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,310.55*7C
2024-07-12T03:02:21.8469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,310.01*50
2024-07-12T03:02:22.8467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,309.45*5B
2024-07-12T03:02:23.8465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,308.69*56
2024-07-12T03:02:24.8483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,307.88*7B
2024-07-12T03:02:25.8481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,307.33*7F
2024-07-12T03:02:26.8478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,306.89*51
2024-07-12T03:02:27.8476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,306.29*5C
2024-07-12T03:02:28.8475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,305.65*5B
2024-07-12T03:02:29.8473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,305.19*70
2024-07-12T03:02:30.8470373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,304.80*77
2024-07-12T03:02:31.8558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,304.36*7C
2024-07-12T03:02:32.8494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,303.89*7F
2024-07-12T03:02:33.8492929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,303.55*54
2024-07-12T03:02:34.8490814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,303.35*54
2024-07-12T03:02:35.8489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,303.20*53
2024-07-12T03:02:36.8487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,303.12*56
2024-07-12T03:02:37.8485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,303.12*5D
2024-07-12T03:02:38.8500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,303.26*5A
2024-07-12T03:02:39.8499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,303.46*55
2024-07-12T03:02:40.8496929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,303.65*58
2024-07-12T03:02:41.8494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,303.82*5F
2024-07-12T03:02:42.8493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,304.00*78
2024-07-12T03:02:43.8415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,304.19*75
2024-07-12T03:02:44.8412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,304.39*7B
2024-07-12T03:02:45.8408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,304.62*54
2024-07-12T03:02:46.8405411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,304.94*58
2024-07-12T03:02:47.8401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,305.32*58
2024-07-12T03:02:48.8442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,305.72*7C
2024-07-12T03:02:49.8440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,306.10*7E
2024-07-12T03:02:50.8437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,306.50*55
2024-07-12T03:02:51.8434317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,306.95*58
2024-07-12T03:02:52.8431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,307.27*5B
2024-07-12T03:02:53.8428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,307.45*50
2024-07-12T03:02:54.8425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,307.51*59
2024-07-12T03:02:55.8502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,307.56*56
2024-07-12T03:02:56.8499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,307.58*59
2024-07-12T03:02:57.8385413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,307.52*7C
2024-07-12T03:02:58.8382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,307.28*74
2024-07-12T03:02:59.8379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,306.92*79
2024-07-12T03:03:00.8376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,306.56*78
2024-07-12T03:03:01.8374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,306.24*50
2024-07-12T03:03:02.8371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,305.91*5A
2024-07-12T03:03:03.8444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,305.50*5D
2024-07-12T03:03:04.8441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,305.26*76
2024-07-12T03:03:05.8439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,305.13*7F
2024-07-12T03:03:06.8436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,304.92*5C
2024-07-12T03:03:07.8434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,304.56*53
2024-07-12T03:03:08.8431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,304.22*71
2024-07-12T03:03:09.8429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,303.95*71
2024-07-12T03:03:10.8427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,303.62*7E
2024-07-12T03:03:11.8424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,303.24*55
2024-07-12T03:03:12.8422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,302.96*54
2024-07-12T03:03:13.8491577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,302.71*5A
2024-07-12T03:03:14.8489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,302.56*71
2024-07-12T03:03:15.8469702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,302.64*78
2024-07-12T03:03:16.8466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,302.68*5C
2024-07-12T03:03:17.8464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,302.54*55
2024-07-12T03:03:18.8462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,302.50*53
2024-07-12T03:03:19.8494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,302.61*55
2024-07-12T03:03:20.8397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,302.54*7D
2024-07-12T03:03:21.8395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,302.29*71
2024-07-12T03:03:22.8393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,302.15*7D
2024-07-12T03:03:23.8391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,302.11*70
2024-07-12T03:03:24.8428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,302.03*53
2024-07-12T03:03:25.8426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,301.86*51
2024-07-12T03:03:26.8423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,301.71*75
2024-07-12T03:03:27.8450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,301.69*76
2024-07-12T03:03:28.8445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,301.71*53
2024-07-12T03:03:29.8443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,301.70*5D
2024-07-12T03:03:30.8441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,301.77*5A
2024-07-12T03:03:31.8509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,301.82*5D
2024-07-12T03:03:32.8507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,301.71*7F
2024-07-12T03:03:33.8505899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,301.52*7D
2024-07-12T03:03:34.8503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,301.51*55
2024-07-12T03:03:35.8500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,301.60*5B
2024-07-12T03:03:36.8412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,301.56*5F
2024-07-12T03:03:37.8410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,301.46*7A
2024-07-12T03:03:38.8408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,301.37*7E
2024-07-12T03:03:39.8406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,301.33*7C
2024-07-12T03:03:40.8404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,301.35*55
2024-07-12T03:03:41.8433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,301.35*53
2024-07-12T03:03:42.8399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,301.35*5F
2024-07-12T03:03:43.8398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,301.32*7B
2024-07-12T03:03:44.8478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,301.27*7E
2024-07-12T03:03:45.8477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,301.28*5C
2024-07-12T03:03:46.8475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,301.36*5A
2024-07-12T03:03:47.8358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,301.50*54
2024-07-12T03:03:48.8356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,301.59*5F
2024-07-12T03:03:49.8510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,301.60*77
2024-07-12T03:03:50.8509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,301.62*70
2024-07-12T03:03:51.8506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,301.62*75
2024-07-12T03:03:52.8504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,301.59*79
2024-07-12T03:03:53.8502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,301.61*75
2024-07-12T03:03:54.8500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,301.68*59
2024-07-12T03:03:55.8498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,301.71*51
2024-07-12T03:03:56.8496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,301.78*59
2024-07-12T03:03:57.8494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,301.91*58
2024-07-12T03:03:58.8492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,302.08*50
2024-07-12T03:03:59.8490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,302.22*50
2024-07-12T03:04:00.8488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,302.30*7B
2024-07-12T03:04:01.8486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,302.28*72
2024-07-12T03:04:02.8483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,302.27*7E
2024-07-12T03:04:03.8366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,302.28*58
2024-07-12T03:04:04.8363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,302.33*5F
2024-07-12T03:04:05.8362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,302.43*51
2024-07-12T03:04:06.8360369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,302.60*59
2024-07-12T03:04:07.8358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,302.67*58
2024-07-12T03:04:08.8512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,302.61*70
2024-07-12T03:04:09.8510653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,302.54*7D
2024-07-12T03:04:10.8508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,302.60*71
2024-07-12T03:04:11.8506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,302.76*78
2024-07-12T03:04:12.8503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,302.84*59
2024-07-12T03:04:13.8502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,302.80*59
2024-07-12T03:04:14.8500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,302.72*5F
2024-07-12T03:04:15.8499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,302.77*52
2024-07-12T03:04:16.8496035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,302.93*5E
2024-07-12T03:04:17.8494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,303.10*5C
2024-07-12T03:04:18.8492315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,303.26*59
2024-07-12T03:04:19.8490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,303.32*59
2024-07-12T03:04:20.8488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,303.35*7B
2024-07-12T03:04:21.8486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,303.36*7D
2024-07-12T03:04:22.8483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,303.27*77
2024-07-12T03:04:23.8482459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,303.22*52
2024-07-12T03:04:24.8366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,303.34*52
2024-07-12T03:04:25.8364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,303.40*55
2024-07-12T03:04:26.8519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,303.36*72
2024-07-12T03:04:27.8516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,303.33*7A
2024-07-12T03:04:28.8357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,303.33*56
2024-07-12T03:04:29.8356207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,303.32*5A
2024-07-12T03:04:30.8354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,303.26*5E
2024-07-12T03:04:31.8508952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,303.27*59
2024-07-12T03:04:32.8506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,303.38*55
2024-07-12T03:04:33.8504793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,303.43*73
2024-07-12T03:04:34.8502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,303.42*7B
2024-07-12T03:04:35.8442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,303.50*7C
2024-07-12T03:04:36.8440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,303.44*59
2024-07-12T03:04:37.8438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,303.22*71
2024-07-12T03:04:38.8436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,303.12*7E
2024-07-12T03:04:39.8433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,303.15*74
2024-07-12T03:04:40.8432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,303.13*50
2024-07-12T03:04:41.8429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,303.10*5D
2024-07-12T03:04:42.8428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,303.12*52
2024-07-12T03:04:43.8425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,303.27*53
2024-07-12T03:04:44.8422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,303.32*55
2024-07-12T03:04:45.8422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,303.29*57
2024-07-12T03:04:46.8419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,303.34*7A
2024-07-12T03:04:47.8418101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,303.37*70
2024-07-12T03:04:48.8416272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,303.28*7F
2024-07-12T03:04:49.8414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,303.23*79
2024-07-12T03:04:50.8411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,303.21*78
2024-07-12T03:04:51.8409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,303.18*59
2024-07-12T03:04:52.8408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,303.11*50
2024-07-12T03:04:53.8494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,303.03*7B
2024-07-12T03:04:54.8404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,302.96*7A
2024-07-12T03:04:55.8401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,302.92*7A
2024-07-12T03:04:56.8400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,302.95*52
2024-07-12T03:04:57.8398112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,302.92*57
2024-07-12T03:04:58.8395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,302.90*5E
2024-07-12T03:04:59.8393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,302.94*5A
2024-07-12T03:05:00.8391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,303.00*50
2024-07-12T03:05:01.8389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,303.01*5D
2024-07-12T03:05:02.8411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,303.01*74
2024-07-12T03:05:03.8409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,303.00*77
2024-07-12T03:05:04.8406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,302.96*7F
2024-07-12T03:05:05.8441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,302.83*7F
2024-07-12T03:05:06.8438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,302.71*7D
2024-07-12T03:05:07.8437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,302.60*76
2024-07-12T03:05:08.8435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,302.50*51
2024-07-12T03:05:09.8433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,302.46*53
2024-07-12T03:05:10.8431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,302.47*50
2024-07-12T03:05:11.8429074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,302.51*51
2024-07-12T03:05:12.8426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,302.60*52
2024-07-12T03:05:13.8426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,302.74*52
2024-07-12T03:05:14.8423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,302.85*52
2024-07-12T03:05:15.8421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,302.90*5F
2024-07-12T03:05:16.8419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,303.01*57
2024-07-12T03:05:17.8416781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,303.10*7F
2024-07-12T03:05:18.8464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,303.04*77
2024-07-12T03:05:19.8462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,302.95*7D
2024-07-12T03:05:20.8460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,302.86*74
2024-07-12T03:05:21.8458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,302.70*5B
2024-07-12T03:05:22.8456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,302.51*71
2024-07-12T03:05:23.8496153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,302.47*7D
2024-07-12T03:05:24.8494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,302.53*57
2024-07-12T03:05:25.8491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,302.63*5D
2024-07-12T03:05:26.8490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,302.75*55
2024-07-12T03:05:27.8487957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,302.90*5B
2024-07-12T03:05:28.8385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,303.05*51
2024-07-12T03:05:29.8405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,303.17*54
2024-07-12T03:05:30.8402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,303.24*53
2024-07-12T03:05:31.8400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,303.29*7E
2024-07-12T03:05:32.8398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,303.32*7B
2024-07-12T03:05:33.8396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,303.20*7F
2024-07-12T03:05:34.8395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,303.06*78
2024-07-12T03:05:35.8393091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,303.08*5F
2024-07-12T03:05:36.8435299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,303.15*52
2024-07-12T03:05:37.8452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,303.07*74
2024-07-12T03:05:38.8451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,302.99*7F
2024-07-12T03:05:39.8448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,303.09*73
2024-07-12T03:05:40.8446615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,303.24*54
2024-07-12T03:05:41.8445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,303.30*50
2024-07-12T03:05:42.8442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,303.28*51
2024-07-12T03:05:43.8441484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,303.33*7D
2024-07-12T03:05:44.8438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,303.46*5B
2024-07-12T03:05:45.8436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,303.55*55
2024-07-12T03:05:46.8434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,303.54*7D
2024-07-12T03:05:47.8433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,303.51*73
2024-07-12T03:05:48.8430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,303.56*7E
2024-07-12T03:05:49.8428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,303.55*79
2024-07-12T03:05:50.8426554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,303.40*7E
2024-07-12T03:05:51.8424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,303.28*7E
2024-07-12T03:05:52.8422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,303.28*58
2024-07-12T03:05:53.8420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,303.31*56
2024-07-12T03:05:54.8418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,303.27*7A
2024-07-12T03:05:55.8416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,303.25*7E
2024-07-12T03:05:56.8414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,303.31*5A
2024-07-12T03:05:57.8413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,303.32*5D
2024-07-12T03:05:58.8410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,303.28*53
2024-07-12T03:05:59.8408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,303.35*56
2024-07-12T03:06:00.8406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,303.38*72
2024-07-12T03:06:01.8404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,303.27*78
2024-07-12T03:06:02.8402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,303.22*78
2024-07-12T03:06:03.8400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,303.20*78
2024-07-12T03:06:04.8398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,303.17*52
2024-07-12T03:06:05.8396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,303.16*5D
2024-07-12T03:06:06.8395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,303.17*7B
2024-07-12T03:06:07.8392728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,303.15*78
2024-07-12T03:06:08.8390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,303.11*58
2024-07-12T03:06:09.8450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,303.10*7A
2024-07-12T03:06:10.8469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,303.09*70
2024-07-12T03:06:11.8512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,303.07*75
2024-07-12T03:06:12.8510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,303.03*78
2024-07-12T03:06:13.8508071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,302.97*51
2024-07-12T03:06:14.8505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,303.00*59
2024-07-12T03:06:15.8504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,302.94*78
2024-07-12T03:06:16.8501832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,302.86*71
2024-07-12T03:06:17.8500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,302.87*7A
2024-07-12T03:06:18.8498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,302.88*52
2024-07-12T03:06:19.8496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,302.85*53
2024-07-12T03:06:20.8494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,302.85*52
2024-07-12T03:06:21.8492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,302.86*5D
2024-07-12T03:06:22.8490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,302.83*5E
2024-07-12T03:06:23.8488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,302.78*76
2024-07-12T03:06:24.8486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,302.73*7C
2024-07-12T03:06:25.8507803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,302.72*74
2024-07-12T03:06:26.8505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,302.75*5B
2024-07-12T03:06:27.8435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,302.71*59
2024-07-12T03:06:28.8434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,302.66*5E
2024-07-12T03:06:29.8432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,302.61*79
2024-07-12T03:06:30.8429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,302.52*79
2024-07-12T03:06:31.8428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,302.42*7E
2024-07-12T03:06:32.8426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,302.42*5C
2024-07-12T03:06:33.8424475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,302.51*56
2024-07-12T03:06:34.8422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,302.56*52
2024-07-12T03:06:35.8420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,302.60*53
2024-07-12T03:06:36.8419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,302.70*72
2024-07-12T03:06:37.8468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,302.85*79
2024-07-12T03:06:38.8467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,302.92*7F
2024-07-12T03:06:39.8577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,302.95*70
2024-07-12T03:06:40.8400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,303.01*57
2024-07-12T03:06:41.8417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,302.95*52
2024-07-12T03:06:42.8415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,302.79*72
2024-07-12T03:06:43.8413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,302.81*7F
2024-07-12T03:06:44.8411287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,302.93*75
2024-07-12T03:06:45.8409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,302.96*5B
2024-07-12T03:06:46.8429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,302.96*53
2024-07-12T03:06:47.8427085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,303.08*74
2024-07-12T03:06:48.8425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,303.17*70
2024-07-12T03:06:49.8423237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,303.23*7D
2024-07-12T03:06:50.8421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,303.36*54
2024-07-12T03:06:51.8419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,303.42*56
2024-07-12T03:06:52.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,303.40*75
2024-07-12T03:06:53.8436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,303.44*71
2024-07-12T03:06:54.8435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,303.46*7F
2024-07-12T03:06:55.8432452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,303.51*5B
2024-07-12T03:06:56.8514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,303.51*5A
2024-07-12T03:06:57.8514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,303.56*53
2024-07-12T03:06:58.8510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,303.65*7B
2024-07-12T03:06:59.8430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,303.71*7D
2024-07-12T03:07:00.8428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,303.83*7D
2024-07-12T03:07:01.8425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,303.90*5C
2024-07-12T03:07:02.8422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,303.95*70
2024-07-12T03:07:03.8420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,304.04*78
2024-07-12T03:07:04.8417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,304.03*79
2024-07-12T03:07:05.8490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,303.98*70
2024-07-12T03:07:06.8489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,303.98*72
2024-07-12T03:07:07.8486412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,303.94*7C
2024-07-12T03:07:08.8505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,303.91*50
2024-07-12T03:07:09.8502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,303.99*59
2024-07-12T03:07:10.8500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,304.01*53
2024-07-12T03:07:11.8368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,303.94*75
2024-07-12T03:07:12.8405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,303.93*7B
2024-07-12T03:07:13.8402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,303.94*77
2024-07-12T03:07:14.8399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,303.76*72
2024-07-12T03:07:15.8398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,303.57*78
2024-07-12T03:07:16.8395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,303.62*7F
2024-07-12T03:07:17.8392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,303.73*54
2024-07-12T03:07:18.8391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,303.71*5E
2024-07-12T03:07:19.8388033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,303.70*53
2024-07-12T03:07:20.8385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,303.70*7C
2024-07-12T03:07:21.8384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,303.68*7B
2024-07-12T03:07:22.8382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,303.58*7B
2024-07-12T03:07:23.8379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,303.57*7D
2024-07-12T03:07:24.8376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,303.57*52
2024-07-12T03:07:25.8374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,303.48*7A
2024-07-12T03:07:26.8372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,303.39*7C
2024-07-12T03:07:27.8370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,303.38*74
2024-07-12T03:07:28.8421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,303.42*5A
2024-07-12T03:07:29.8419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,303.40*5F
2024-07-12T03:07:30.8437144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,303.37*55
2024-07-12T03:07:31.8434606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,303.39*75
2024-07-12T03:07:32.8494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,303.43*7D
2024-07-12T03:07:33.8492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,303.44*5E
2024-07-12T03:07:34.8489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,303.45*5A
2024-07-12T03:07:35.8488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,303.46*72
2024-07-12T03:07:36.8486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,303.44*7D
2024-07-12T03:07:37.8383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,303.42*7D
2024-07-12T03:07:38.8381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,303.39*70
2024-07-12T03:07:39.8379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,303.26*55
2024-07-12T03:07:40.8377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,303.23*7D
2024-07-12T03:07:41.8375030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,303.28*5C
2024-07-12T03:07:42.8373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,303.27*57
2024-07-12T03:07:43.8371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,303.25*7B
2024-07-12T03:07:44.8368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,303.24*71
2024-07-12T03:07:45.8366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,303.27*58
2024-07-12T03:07:46.8364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,303.19*5E
2024-07-12T03:07:47.8518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,303.10*78
2024-07-12T03:07:48.8477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,303.17*7E
2024-07-12T03:07:49.8475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,303.27*72
2024-07-12T03:07:50.8474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,303.35*51
2024-07-12T03:07:51.8471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,303.32*54
2024-07-12T03:07:52.8468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,303.15*7B
2024-07-12T03:07:53.8399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,303.12*7B
2024-07-12T03:07:54.8465627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,303.13*5E
2024-07-12T03:07:55.8463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,303.08*59
2024-07-12T03:07:56.8460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,303.01*7B
2024-07-12T03:07:57.8458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,302.94*7F
2024-07-12T03:07:58.8457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,302.86*73
2024-07-12T03:07:59.8455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,302.76*7E
2024-07-12T03:08:00.8453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,302.76*7F
2024-07-12T03:08:01.8450998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,302.89*5F
2024-07-12T03:08:02.8448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,302.93*51
2024-07-12T03:08:03.8447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,302.88*5E
2024-07-12T03:08:04.8446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,302.85*7A
2024-07-12T03:08:05.8444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,302.77*75
2024-07-12T03:08:06.8442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,302.63*7D
2024-07-12T03:08:07.8440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,302.57*56
2024-07-12T03:08:08.8437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,302.65*57
2024-07-12T03:08:09.8458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,302.76*7E
2024-07-12T03:08:10.8456240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,302.60*7E
2024-07-12T03:08:11.8455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,302.41*75
2024-07-12T03:08:12.8388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,302.49*72
2024-07-12T03:08:13.8386151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,302.60*52
2024-07-12T03:08:14.8384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,302.53*5F
2024-07-12T03:08:15.8439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,302.49*78
2024-07-12T03:08:16.8437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,302.55*75
2024-07-12T03:08:17.8462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,302.63*7D
2024-07-12T03:08:18.8481713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,302.67*7A
2024-07-12T03:08:19.8480535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,302.60*53
2024-07-12T03:08:20.8478381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,302.47*79
2024-07-12T03:08:21.8477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,302.54*74
2024-07-12T03:08:22.8474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,302.68*73
2024-07-12T03:08:23.8471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,302.77*56
2024-07-12T03:08:24.8469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,302.79*73
2024-07-12T03:08:25.8469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,302.85*70
2024-07-12T03:08:26.8466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,302.91*76
2024-07-12T03:08:27.8483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,302.92*52
2024-07-12T03:08:28.8461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,302.97*56
2024-07-12T03:08:29.8460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,303.06*57
2024-07-12T03:08:30.8458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,303.13*7B
2024-07-12T03:08:31.8456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,303.16*7A
2024-07-12T03:08:32.8453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,303.13*7E
2024-07-12T03:08:33.8451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,303.20*79
2024-07-12T03:08:34.8449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,303.28*5A
2024-07-12T03:08:35.8448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,303.22*7D
2024-07-12T03:08:36.8445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,303.15*7E
2024-07-12T03:08:37.8443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,303.14*77
2024-07-12T03:08:38.8447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,303.20*54
2024-07-12T03:08:39.8439879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,303.23*56
2024-07-12T03:08:40.8437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,303.24*53
2024-07-12T03:08:41.8463913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,303.31*5F
2024-07-12T03:08:42.8461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,303.37*7B
2024-07-12T03:08:43.8460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,303.38*73
2024-07-12T03:08:44.8487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,303.44*70
2024-07-12T03:08:45.8483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,303.46*57
2024-07-12T03:08:46.8483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,303.38*74
2024-07-12T03:08:47.8481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,303.41*72
2024-07-12T03:08:48.8478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,303.43*74
2024-07-12T03:08:49.8477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,303.33*7C
2024-07-12T03:08:50.8501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,303.19*75
2024-07-12T03:08:51.8499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,303.12*7F
2024-07-12T03:08:52.8497247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,303.14*5A
2024-07-12T03:08:53.8495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,303.22*51
2024-07-12T03:08:54.8493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,303.27*57
2024-07-12T03:08:55.8491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,303.30*5B
2024-07-12T03:08:56.8488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,303.34*7F
2024-07-12T03:08:57.8485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,303.43*70
2024-07-12T03:08:58.8366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,303.49*5D
2024-07-12T03:08:59.8365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,303.43*52
2024-07-12T03:09:00.8519551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,303.30*78
2024-07-12T03:09:01.8378854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,303.19*7D
2024-07-12T03:09:02.8376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,303.18*70
2024-07-12T03:09:03.8375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,303.20*54
2024-07-12T03:09:04.8372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,303.13*76
2024-07-12T03:09:05.8391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,303.02*7A
2024-07-12T03:09:06.8390015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,303.07*7F
2024-07-12T03:09:07.8404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,303.15*7C
2024-07-12T03:09:08.8450829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,303.12*78
2024-07-12T03:09:09.8448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,303.02*56
2024-07-12T03:09:10.8447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,302.94*52
2024-07-12T03:09:11.8444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,302.96*56
2024-07-12T03:09:12.8442406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,303.04*56
2024-07-12T03:09:13.8467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,303.08*5F
2024-07-12T03:09:14.8465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,303.03*78
2024-07-12T03:09:15.8463002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,302.94*76
2024-07-12T03:09:16.8461336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,302.93*7C
2024-07-12T03:09:17.8459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,302.92*5D
2024-07-12T03:09:18.8457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,302.90*77
2024-07-12T03:09:19.8482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,302.84*70
2024-07-12T03:09:20.8422297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,302.78*71
2024-07-12T03:09:21.8419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,302.87*71
2024-07-12T03:09:22.8418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,302.88*55
2024-07-12T03:09:23.8416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,302.69*5C
2024-07-12T03:09:24.8413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,302.62*5C
2024-07-12T03:09:25.8411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,302.65*7B
2024-07-12T03:09:26.8409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,302.66*71
2024-07-12T03:09:27.8407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,302.64*71
2024-07-12T03:09:28.8405823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,302.65*7D
2024-07-12T03:09:29.8404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,302.65*75
2024-07-12T03:09:30.8402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,302.63*7B
2024-07-12T03:09:31.8398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,302.66*7B
2024-07-12T03:09:32.8397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,302.61*75
2024-07-12T03:09:33.8395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,302.57*73
2024-07-12T03:09:34.8393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,302.49*50
2024-07-12T03:09:35.8391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,302.44*51
2024-07-12T03:09:36.8445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,302.49*5A
2024-07-12T03:09:37.8484480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,302.56*78
2024-07-12T03:09:38.8379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,302.61*7C
2024-07-12T03:09:39.8457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,302.65*74
2024-07-12T03:09:40.8482120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,302.68*78
2024-07-12T03:09:41.8480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,302.63*7C
2024-07-12T03:09:42.8479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,302.63*70
2024-07-12T03:09:43.8475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,302.68*5A
2024-07-12T03:09:44.8354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,302.73*5F
2024-07-12T03:09:45.8387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,302.70*59
2024-07-12T03:09:46.8440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,302.70*78
2024-07-12T03:09:47.8439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,302.78*75
2024-07-12T03:09:48.8436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,302.93*59
2024-07-12T03:09:49.8435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,303.12*57
2024-07-12T03:09:50.8432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,303.19*5C
2024-07-12T03:09:51.8431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,303.19*7C
2024-07-12T03:09:52.8429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,303.15*70
2024-07-12T03:09:53.8482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,303.16*7C
2024-07-12T03:09:54.8479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,303.23*57
2024-07-12T03:09:55.8393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,303.30*5B
2024-07-12T03:09:56.8382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,303.40*53
2024-07-12T03:09:57.8380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,303.39*5E
2024-07-12T03:09:58.8378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,303.37*78
2024-07-12T03:09:59.8376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,303.41*77
2024-07-12T03:10:00.8374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,303.46*70
2024-07-12T03:10:01.8403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,303.45*52
2024-07-12T03:10:02.8401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,303.39*58
2024-07-12T03:10:03.8399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,303.39*73
2024-07-12T03:10:04.8397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,303.45*7B
2024-07-12T03:10:05.8395470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,303.51*7F
2024-07-12T03:10:06.8393443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,303.60*5B
2024-07-12T03:10:07.8391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,303.64*53
2024-07-12T03:10:08.8411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,303.68*72
2024-07-12T03:10:09.8409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,303.74*51
2024-07-12T03:10:10.8472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,303.75*51
2024-07-12T03:10:11.8470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,303.71*52
2024-07-12T03:10:12.8467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,303.68*7D
2024-07-12T03:10:13.8539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,303.77*70
2024-07-12T03:10:14.8499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,303.87*5C
2024-07-12T03:10:15.8496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,303.94*52
2024-07-12T03:10:16.8493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,303.96*52
2024-07-12T03:10:17.8507771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,303.86*74
2024-07-12T03:10:18.8506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,303.89*7F
2024-07-12T03:10:19.8503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,303.91*70
2024-07-12T03:10:20.8500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,303.86*74
2024-07-12T03:10:21.8498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,303.77*7C
2024-07-12T03:10:22.8495448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,303.70*7F
2024-07-12T03:10:23.8381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,303.65*56
2024-07-12T03:10:24.8379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,303.58*5D
2024-07-12T03:10:25.8376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,303.57*50
2024-07-12T03:10:26.8471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,303.54*71
2024-07-12T03:10:27.8489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,303.55*75
2024-07-12T03:10:28.8486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,303.55*56
2024-07-12T03:10:29.8486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,303.52*5F
2024-07-12T03:10:30.8482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,303.47*5F
2024-07-12T03:10:31.8480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,303.37*58
2024-07-12T03:10:32.8476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,303.35*7E
2024-07-12T03:10:33.8475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,303.29*7F
2024-07-12T03:10:34.8361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,303.12*7A
2024-07-12T03:10:35.8515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,303.04*7E
2024-07-12T03:10:36.8356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,303.06*72
2024-07-12T03:10:37.8353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,302.97*71
2024-07-12T03:10:38.8352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,302.81*73
2024-07-12T03:10:39.8349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,302.71*56
2024-07-12T03:10:40.8347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,302.74*53
2024-07-12T03:10:41.8345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,302.76*57
2024-07-12T03:10:42.8343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,302.74*5E
2024-07-12T03:10:43.8428284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,302.74*5A
2024-07-12T03:10:44.8468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,302.73*5E
2024-07-12T03:10:45.8509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,302.72*7F
2024-07-12T03:10:46.8506950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,302.72*7D
2024-07-12T03:10:47.8504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,302.65*73
2024-07-12T03:10:48.8525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,302.51*79
2024-07-12T03:10:49.8500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,302.47*73
2024-07-12T03:10:50.8382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,302.49*7D
2024-07-12T03:10:51.8379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,302.49*5F
2024-07-12T03:10:52.8377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,302.47*52
2024-07-12T03:10:53.8376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,302.43*7D
2024-07-12T03:10:54.8410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,302.44*73
2024-07-12T03:10:55.8408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,302.52*75
2024-07-12T03:10:56.8405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,302.57*5A
2024-07-12T03:10:57.8403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,302.56*58
2024-07-12T03:10:58.8457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,302.51*77
2024-07-12T03:10:59.8492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,302.42*79
2024-07-12T03:11:00.8363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,302.46*7E
2024-07-12T03:11:01.8361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,302.47*54
2024-07-12T03:11:02.8359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,302.42*7B
2024-07-12T03:11:03.8513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,302.46*70
2024-07-12T03:11:04.8355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,302.58*56
2024-07-12T03:11:05.8408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,302.68*75
2024-07-12T03:11:06.8407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,302.69*75
2024-07-12T03:11:07.8405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,302.67*7D
2024-07-12T03:11:08.8402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,302.70*5A
2024-07-12T03:11:09.8444690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,302.67*79
2024-07-12T03:11:10.8442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,302.65*7E
2024-07-12T03:11:11.8440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,302.67*7F
2024-07-12T03:11:12.8472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,302.71*7F
2024-07-12T03:11:13.8471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,302.82*59
2024-07-12T03:11:14.8469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,302.86*52
2024-07-12T03:11:15.8466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,302.90*5C
2024-07-12T03:11:16.8513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,302.92*71
2024-07-12T03:11:17.8511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,303.03*7B
2024-07-12T03:11:18.8511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,303.04*79
2024-07-12T03:11:19.8352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,302.99*5B
2024-07-12T03:11:20.8350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,303.08*5F
2024-07-12T03:11:21.8348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,303.26*5C
2024-07-12T03:11:22.8502117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,303.40*7C
2024-07-12T03:11:23.8500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,303.46*77
2024-07-12T03:11:24.8498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,303.50*70
2024-07-12T03:11:25.8496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,303.47*58
2024-07-12T03:11:26.8494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,303.47*5F
2024-07-12T03:11:27.8368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,303.47*51
2024-07-12T03:11:28.8365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,303.38*7E
2024-07-12T03:11:29.8364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,303.45*7B
2024-07-12T03:11:30.8361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,303.56*7D
2024-07-12T03:11:31.8360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,303.61*72
2024-07-12T03:11:32.8411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,303.69*7B
2024-07-12T03:11:33.8445153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,303.80*55
2024-07-12T03:11:34.8441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,303.82*5C
2024-07-12T03:11:35.8439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,303.75*70
2024-07-12T03:11:36.8437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,303.68*7E
2024-07-12T03:11:37.8435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,303.69*72
2024-07-12T03:11:38.8362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,303.72*59
2024-07-12T03:11:39.8360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,303.73*52
2024-07-12T03:11:40.8359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,303.80*5E
2024-07-12T03:11:41.8356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,303.81*7F
2024-07-12T03:11:42.8354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,303.79*78
2024-07-12T03:11:43.8352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,303.82*55
2024-07-12T03:11:44.8350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,303.84*5D
2024-07-12T03:11:45.8383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,303.92*5F
2024-07-12T03:11:46.8381369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,303.94*79
2024-07-12T03:11:47.8379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,303.88*74
2024-07-12T03:11:48.8377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,303.84*7D
2024-07-12T03:11:49.8375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,303.94*5D
2024-07-12T03:11:50.8373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,304.07*5A
2024-07-12T03:11:51.8371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,304.12*5E
2024-07-12T03:11:52.8369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,304.17*77
2024-07-12T03:11:53.8378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,304.15*78
2024-07-12T03:11:54.8404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,304.12*7B
2024-07-12T03:11:55.8428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,304.14*52
2024-07-12T03:11:56.8427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,304.09*50
2024-07-12T03:11:57.8425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,303.95*5E
2024-07-12T03:11:58.8423715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,303.77*71
2024-07-12T03:11:59.8422073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,303.65*73
2024-07-12T03:12:00.8419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,303.69*5C
2024-07-12T03:12:01.8434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,303.68*52
2024-07-12T03:12:02.8432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,303.68*5F
2024-07-12T03:12:03.8430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,303.75*58
2024-07-12T03:12:04.8428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,303.78*7E
2024-07-12T03:12:05.8425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,303.78*7A
2024-07-12T03:12:06.8424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,303.70*79
2024-07-12T03:12:07.8420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,303.66*7E
2024-07-12T03:12:08.8419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,303.66*7A
2024-07-12T03:12:09.8417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,303.51*7E
2024-07-12T03:12:10.8416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,303.28*79
2024-07-12T03:12:11.8447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,303.11*7F
2024-07-12T03:12:12.8445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,303.08*71
2024-07-12T03:12:13.8443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,303.12*55
2024-07-12T03:12:14.8441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,303.07*50
2024-07-12T03:12:15.8440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,303.02*52
2024-07-12T03:12:16.8437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,303.15*79
2024-07-12T03:12:17.8435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,303.24*7C
2024-07-12T03:12:18.8433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,303.22*7E
2024-07-12T03:12:19.8431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,303.11*73
2024-07-12T03:12:20.8466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,303.00*7F
2024-07-12T03:12:21.8464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,302.90*74
2024-07-12T03:12:22.8462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,302.83*78
2024-07-12T03:12:23.8460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,302.82*5F
2024-07-12T03:12:24.8458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,302.78*76
2024-07-12T03:12:25.8457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,302.71*7F
2024-07-12T03:12:26.8454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,302.74*55
2024-07-12T03:12:27.8453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,302.73*54
2024-07-12T03:12:28.8451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,302.66*70
2024-07-12T03:12:29.8448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,302.62*73
2024-07-12T03:12:30.8447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,302.66*7F
2024-07-12T03:12:31.8444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,302.74*54
2024-07-12T03:12:32.8443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,302.69*57
2024-07-12T03:12:33.8463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,302.59*59
2024-07-12T03:12:34.8460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,302.58*74
2024-07-12T03:12:35.8491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,302.59*7C
2024-07-12T03:12:36.8489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,302.52*70
2024-07-12T03:12:37.8487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,302.41*7E
2024-07-12T03:12:38.8485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,302.35*51
2024-07-12T03:12:39.8482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,302.42*5C
2024-07-12T03:12:40.8481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,302.52*79
2024-07-12T03:12:41.8479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,302.49*76
2024-07-12T03:12:42.8477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,302.43*78
2024-07-12T03:12:43.8475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,302.48*72
2024-07-12T03:12:44.8473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,302.50*79
2024-07-12T03:12:45.8471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,302.50*51
2024-07-12T03:12:46.8468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,302.51*59
2024-07-12T03:12:47.8467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,302.53*56
2024-07-12T03:12:48.8497409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,302.54*78
2024-07-12T03:12:49.8370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,302.62*7C
2024-07-12T03:12:50.8402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,302.75*59
2024-07-12T03:12:51.8422760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,302.78*56
2024-07-12T03:12:52.8421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,302.81*71
2024-07-12T03:12:53.8418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,302.93*75
2024-07-12T03:12:54.8416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,303.00*7F
2024-07-12T03:12:55.8414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,302.94*76
2024-07-12T03:12:56.8412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,302.85*72
2024-07-12T03:12:57.8445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,302.84*71
2024-07-12T03:12:58.8444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,302.86*74
2024-07-12T03:12:59.8441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,302.88*71
2024-07-12T03:13:00.8439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,302.88*50
2024-07-12T03:13:01.8437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,302.82*52
2024-07-12T03:13:02.8435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,302.87*7D
2024-07-12T03:13:03.8433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,303.01*7D
2024-07-12T03:13:04.8465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,303.13*79
2024-07-12T03:13:05.8464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,303.14*76
2024-07-12T03:13:06.8463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,303.13*73
2024-07-12T03:13:07.8460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,303.21*7E
2024-07-12T03:13:08.8450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,303.24*70
2024-07-12T03:13:09.8356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,303.20*7B
2024-07-12T03:13:10.8354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,303.15*71
2024-07-12T03:13:11.8352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,303.12*72
2024-07-12T03:13:12.8507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,303.06*71
2024-07-12T03:13:13.8505316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,303.05*7D
2024-07-12T03:13:14.8370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,303.11*59
2024-07-12T03:13:15.8416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,303.13*5D
2024-07-12T03:13:16.8414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,303.18*5C
2024-07-12T03:13:17.8412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,303.29*5E
2024-07-12T03:13:18.8410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,303.42*50
2024-07-12T03:13:19.8408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,303.45*52
2024-07-12T03:13:20.8461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,303.43*79
2024-07-12T03:13:21.8478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,303.48*70
2024-07-12T03:13:22.8374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,303.59*7F
2024-07-12T03:13:23.8371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,303.65*73
2024-07-12T03:13:24.8369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,303.58*73
2024-07-12T03:13:25.8367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,303.42*75
2024-07-12T03:13:26.8366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,303.42*7D
2024-07-12T03:13:27.8520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,303.38*76
2024-07-12T03:13:28.8361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,303.27*7B
2024-07-12T03:13:29.8359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,303.35*53
2024-07-12T03:13:30.8357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,303.51*56
2024-07-12T03:13:31.8356369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,303.59*50
2024-07-12T03:13:32.8355090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,303.65*5C
2024-07-12T03:13:33.8351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,303.81*58
2024-07-12T03:13:34.8505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,303.95*5F
2024-07-12T03:13:35.8503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,303.94*73
2024-07-12T03:13:36.8502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,303.92*70
2024-07-12T03:13:37.8499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,303.85*73
2024-07-12T03:13:38.8405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,303.67*7A
2024-07-12T03:13:39.8403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,303.59*76
2024-07-12T03:13:40.8401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,303.61*7E
2024-07-12T03:13:41.8399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,303.59*75
2024-07-12T03:13:42.8397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,303.56*70
2024-07-12T03:13:43.8395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,303.61*79
2024-07-12T03:13:44.8393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,303.57*7C
2024-07-12T03:13:45.8391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,303.48*7C
2024-07-12T03:13:46.8389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,303.39*55
2024-07-12T03:13:47.8393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,303.39*58
2024-07-12T03:13:48.8384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,303.40*56
2024-07-12T03:13:49.8383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,303.33*7D
2024-07-12T03:13:50.8381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,303.32*7D
2024-07-12T03:13:51.8379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,303.28*70
2024-07-12T03:13:52.8377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,303.17*70
2024-07-12T03:13:53.8412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,303.08*7A
2024-07-12T03:13:54.8410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,302.97*73
2024-07-12T03:13:55.8447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,302.88*7A
2024-07-12T03:13:56.8443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,302.73*7B
2024-07-12T03:13:57.8396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,302.61*79
2024-07-12T03:13:58.8393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,302.59*73
2024-07-12T03:13:59.8392491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,302.56*7B
2024-07-12T03:14:00.8409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,302.50*57
2024-07-12T03:14:01.8443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,302.50*59
2024-07-12T03:14:02.8441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,302.53*56
2024-07-12T03:14:03.8439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,302.53*7D
2024-07-12T03:14:04.8437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,302.53*77
2024-07-12T03:14:05.8435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,302.60*7C
2024-07-12T03:14:06.8433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,302.67*5A
2024-07-12T03:14:07.8487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,302.69*5B
2024-07-12T03:14:08.8363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,302.73*7F
2024-07-12T03:14:09.8361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,302.73*7F
2024-07-12T03:14:10.8398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,302.64*77
2024-07-12T03:14:11.8420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,302.57*76
2024-07-12T03:14:12.8418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,302.55*7A
2024-07-12T03:14:13.8416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,302.59*50
2024-07-12T03:14:14.8414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,302.71*5F
2024-07-12T03:14:15.8412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,302.84*5F
2024-07-12T03:14:16.8409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,303.00*56
2024-07-12T03:14:17.8409129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,303.22*5D
2024-07-12T03:14:18.8406421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,303.47*51
2024-07-12T03:14:19.8403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,303.53*56
2024-07-12T03:14:20.8402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,303.47*7F
2024-07-12T03:14:21.8400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,303.46*79
2024-07-12T03:14:22.8398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,303.41*7F
2024-07-12T03:14:23.8395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,303.29*77
2024-07-12T03:14:24.8393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,303.16*7E
2024-07-12T03:14:25.8391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,303.11*71
2024-07-12T03:14:26.8390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,303.18*57
2024-07-12T03:14:27.8388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,303.22*51
2024-07-12T03:14:28.8413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,303.37*74
2024-07-12T03:14:29.8411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,303.66*73
2024-07-12T03:14:30.8447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,303.77*78
2024-07-12T03:14:31.8445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,303.68*72
2024-07-12T03:14:32.8442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,303.59*71
2024-07-12T03:14:33.8441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,303.50*75
2024-07-12T03:14:34.8439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,303.38*78
2024-07-12T03:14:35.8437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,303.29*7D
2024-07-12T03:14:36.8435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,303.18*77
2024-07-12T03:14:37.8433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,303.05*78
2024-07-12T03:14:38.8429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,303.04*5E
2024-07-12T03:14:39.8429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,303.17*51
2024-07-12T03:14:40.8426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,303.25*76
2024-07-12T03:14:41.8425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,303.20*78
2024-07-12T03:14:42.8423425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,303.17*79
2024-07-12T03:14:43.8421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,303.20*7F
2024-07-12T03:14:44.8418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,303.14*7E
2024-07-12T03:14:45.8416857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,303.05*7E
2024-07-12T03:14:46.8415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,303.02*51
2024-07-12T03:14:47.8431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,302.99*7A
2024-07-12T03:14:48.8430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,302.96*73
2024-07-12T03:14:49.8429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,303.02*79
2024-07-12T03:14:50.8427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,303.11*5F
2024-07-12T03:14:51.8425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,303.17*57
2024-07-12T03:14:52.8423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,303.28*7D
2024-07-12T03:14:53.8421435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,303.40*78
2024-07-12T03:14:54.8419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,303.45*71
2024-07-12T03:14:55.8439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,303.45*79
2024-07-12T03:14:56.8438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,303.44*7A
2024-07-12T03:14:57.8435398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,303.32*7C
2024-07-12T03:14:58.8435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,303.32*7D
2024-07-12T03:14:59.8487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,303.37*7F
2024-07-12T03:15:00.8486911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,303.31*76
2024-07-12T03:15:01.8372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,303.26*7C
2024-07-12T03:15:02.8370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,303.26*5D
2024-07-12T03:15:03.8368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,303.24*52
2024-07-12T03:15:04.8522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,303.18*75
2024-07-12T03:15:05.8400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,303.13*74
2024-07-12T03:15:06.8418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,303.14*51
2024-07-12T03:15:07.8416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,303.23*55
2024-07-12T03:15:08.8414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,303.20*75
2024-07-12T03:15:09.8412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,303.09*73
2024-07-12T03:15:10.8438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,303.04*78
2024-07-12T03:15:11.8435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,303.10*57
2024-07-12T03:15:12.8493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,303.10*5A
2024-07-12T03:15:13.8491578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,302.95*71
2024-07-12T03:15:14.8372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,302.78*75
2024-07-12T03:15:15.8417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,302.71*71
2024-07-12T03:15:16.8416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,302.74*7E
2024-07-12T03:15:17.8413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,302.78*57
2024-07-12T03:15:18.8412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,302.70*71
2024-07-12T03:15:19.8410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,302.57*7B
2024-07-12T03:15:20.8407451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,302.46*7D
2024-07-12T03:15:21.8405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,302.47*78
2024-07-12T03:15:22.8432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,302.51*58
2024-07-12T03:15:23.8430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,302.48*50
2024-07-12T03:15:24.8429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,302.42*7C
2024-07-12T03:15:25.8427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,302.37*72
2024-07-12T03:15:26.8425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,302.37*72
2024-07-12T03:15:27.8422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,302.36*50
2024-07-12T03:15:28.8421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,302.43*5F
2024-07-12T03:15:29.8419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,302.54*54
2024-07-12T03:15:30.8417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,302.57*7C
2024-07-12T03:15:31.8414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,302.52*73
2024-07-12T03:15:32.8413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,302.49*77
2024-07-12T03:15:33.8411134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,302.50*78
2024-07-12T03:15:34.8409001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,302.53*7A
2024-07-12T03:15:35.8407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,302.56*72
2024-07-12T03:15:36.8404900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,302.59*74
2024-07-12T03:15:37.8403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,302.60*75
2024-07-12T03:15:38.8439101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,302.64*56
2024-07-12T03:15:39.8436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,302.77*5F
2024-07-12T03:15:40.8435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,302.90*72
2024-07-12T03:15:41.8512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,302.94*75
2024-07-12T03:15:42.8472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,302.94*71
2024-07-12T03:15:43.8470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,302.95*72
2024-07-12T03:15:44.8467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,303.02*71
2024-07-12T03:15:45.8466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,303.17*56
2024-07-12T03:15:46.8464161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,303.23*5C
2024-07-12T03:15:47.8484103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,303.31*53
2024-07-12T03:15:48.8502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,303.43*5E
2024-07-12T03:15:49.8383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,303.49*70
2024-07-12T03:15:50.8380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,303.56*74
2024-07-12T03:15:51.8379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,303.66*74
2024-07-12T03:15:52.8377020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,303.61*73
2024-07-12T03:15:53.8374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,303.46*7F
2024-07-12T03:15:54.8372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,303.32*7B
2024-07-12T03:15:55.8415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,303.04*7D
2024-07-12T03:15:56.8414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,302.73*7C
2024-07-12T03:15:57.8411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,302.61*7B
2024-07-12T03:15:58.8410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,302.50*7B
2024-07-12T03:15:59.8486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,302.28*74
2024-07-12T03:16:00.8406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,302.10*71
2024-07-12T03:16:01.8403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,301.83*79
2024-07-12T03:16:02.8401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,301.55*5A
2024-07-12T03:16:03.8399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,301.36*5E
2024-07-12T03:16:04.8397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,301.26*7A
2024-07-12T03:16:05.8395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,301.10*70
2024-07-12T03:16:06.8393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,300.91*75
2024-07-12T03:16:07.8392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,300.72*72
2024-07-12T03:16:08.8389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,300.52*7E
2024-07-12T03:16:09.8388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,300.35*77
2024-07-12T03:16:10.8386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,300.31*78
2024-07-12T03:16:11.8384289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,300.23*7A
2024-07-12T03:16:12.8382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,300.07*77
2024-07-12T03:16:13.8380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,299.97*71
2024-07-12T03:16:14.8377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,299.93*70
2024-07-12T03:16:15.8376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,299.90*74
2024-07-12T03:16:16.8460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,299.95*7E
2024-07-12T03:16:17.8417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,300.00*51
2024-07-12T03:16:18.8415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,300.02*78
2024-07-12T03:16:19.8413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,300.03*75
2024-07-12T03:16:20.8410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,299.87*74
2024-07-12T03:16:21.8409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,299.84*70
2024-07-12T03:16:22.8407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,299.98*5D
2024-07-12T03:16:23.8405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,300.08*54
2024-07-12T03:16:24.8402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,300.08*5F
2024-07-12T03:16:25.8401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,300.11*7A
2024-07-12T03:16:26.8398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,300.23*78
2024-07-12T03:16:27.8398354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,300.22*74
2024-07-12T03:16:28.8394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,300.16*73
2024-07-12T03:16:29.8392939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,300.16*52
2024-07-12T03:16:30.8391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,300.17*77
2024-07-12T03:16:31.8389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,300.09*7F
2024-07-12T03:16:32.8387251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,300.06*76
2024-07-12T03:16:33.8410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,300.09*75
2024-07-12T03:16:34.8466798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,300.03*50
2024-07-12T03:16:35.8367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,300.05*5E
2024-07-12T03:16:36.8364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,300.10*7F
2024-07-12T03:16:37.8517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,300.16*70
2024-07-12T03:16:38.8514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,300.23*58
2024-07-12T03:16:39.8510831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,300.21*57
2024-07-12T03:16:40.8507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,300.13*7E
2024-07-12T03:16:41.8503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,300.12*7D
2024-07-12T03:16:42.8372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,300.22*7E
2024-07-12T03:16:43.8368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,300.33*5F
2024-07-12T03:16:44.8365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,300.32*73
2024-07-12T03:16:45.8362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,300.25*71
2024-07-12T03:16:46.8360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,300.31*75
2024-07-12T03:16:47.8356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,300.39*7F
2024-07-12T03:16:48.8510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,300.39*73
2024-07-12T03:16:49.8508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,300.34*71
2024-07-12T03:16:50.8504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,300.24*74
2024-07-12T03:16:51.8502430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,300.21*75
2024-07-12T03:16:52.8343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,300.25*53
2024-07-12T03:16:53.8341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,300.21*5F
2024-07-12T03:16:54.8338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,300.21*57
2024-07-12T03:16:55.8334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,300.31*5B
2024-07-12T03:16:56.8489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,300.46*73
2024-07-12T03:16:57.8486889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,300.59*56
2024-07-12T03:16:58.8485260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,300.65*5E
2024-07-12T03:16:59.8482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,300.71*54
2024-07-12T03:17:00.8479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,300.73*79
2024-07-12T03:17:01.8477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,300.69*72
2024-07-12T03:17:02.8475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,300.58*77
2024-07-12T03:17:03.8473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,300.48*73
2024-07-12T03:17:04.8471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,300.43*7E
2024-07-12T03:17:05.8498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,300.43*7B
2024-07-12T03:17:06.8466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,300.39*74
2024-07-12T03:17:07.8463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,300.33*7C
2024-07-12T03:17:08.8460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,300.26*70
2024-07-12T03:17:09.8458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,300.23*5A
2024-07-12T03:17:10.8457143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,300.34*52
2024-07-12T03:17:11.8509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,300.42*51
2024-07-12T03:17:12.8452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,300.39*77
2024-07-12T03:17:13.8451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,300.41*7E
2024-07-12T03:17:14.8448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,300.51*50
2024-07-12T03:17:15.8446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,300.55*53
2024-07-12T03:17:16.8444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,300.56*7E
2024-07-12T03:17:17.8441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,300.51*7F
2024-07-12T03:17:18.8440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,300.42*76
2024-07-12T03:17:19.8438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,300.41*73
2024-07-12T03:17:20.8435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,300.40*72
2024-07-12T03:17:21.8433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,300.35*53
2024-07-12T03:17:22.8430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,300.27*55
2024-07-12T03:17:23.8429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,300.34*77
2024-07-12T03:17:24.8427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,300.40*70
2024-07-12T03:17:25.8425034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,300.41*5C
2024-07-12T03:17:26.8423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,300.47*50
2024-07-12T03:17:27.8420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,300.60*50
2024-07-12T03:17:28.8452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,300.76*75
2024-07-12T03:17:29.8417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,300.85*7D
2024-07-12T03:17:30.8414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,300.88*7B
2024-07-12T03:17:31.8412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,300.92*76
2024-07-12T03:17:32.8410589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,300.80*7E
2024-07-12T03:17:33.8408568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,300.64*7E
2024-07-12T03:17:34.8406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,300.60*7C
2024-07-12T03:17:35.8404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,300.54*7C
2024-07-12T03:17:36.8403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,300.44*79
2024-07-12T03:17:37.8400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,300.25*7B
2024-07-12T03:17:38.8398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,300.29*5C
2024-07-12T03:17:39.8395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,300.42*5E
2024-07-12T03:17:40.8394270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,300.41*5F
2024-07-12T03:17:41.8392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,300.47*7F
2024-07-12T03:17:42.8390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,300.58*70
2024-07-12T03:17:43.8387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,300.64*77
2024-07-12T03:17:44.8383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,300.58*76
2024-07-12T03:17:45.8383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,300.41*7B
2024-07-12T03:17:46.8381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,300.31*78
2024-07-12T03:17:47.8379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,300.24*79
2024-07-12T03:17:48.8377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,300.21*7B
2024-07-12T03:17:49.8375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,300.15*78
2024-07-12T03:17:50.8373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,300.04*74
2024-07-12T03:17:51.8371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,300.05*55
2024-07-12T03:17:52.8368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,300.13*5F
2024-07-12T03:17:53.8367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,300.14*79
2024-07-12T03:17:54.8366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,300.10*7E
2024-07-12T03:17:55.8363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,300.16*70
2024-07-12T03:17:56.8361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,300.29*7D
2024-07-12T03:17:57.8359277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,300.31*78
2024-07-12T03:17:58.8357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,300.24*79
2024-07-12T03:17:59.8355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,300.18*73
2024-07-12T03:18:00.8353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,300.10*78
2024-07-12T03:18:01.8351154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,299.97*77
2024-07-12T03:18:02.8348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,299.88*7A
2024-07-12T03:18:03.8347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,299.97*5F
2024-07-12T03:18:04.8344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,300.07*5C
2024-07-12T03:18:05.8343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,300.13*50
2024-07-12T03:18:06.8340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,300.25*76
2024-07-12T03:18:07.8494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,300.38*75
2024-07-12T03:18:08.8366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,300.42*72
2024-07-12T03:18:09.8364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,300.39*7D
2024-07-12T03:18:10.8362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,300.36*54
2024-07-12T03:18:11.8360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,300.46*5E
2024-07-12T03:18:12.8358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,300.50*7B
2024-07-12T03:18:13.8356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,300.44*70
2024-07-12T03:18:14.8354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,300.45*7F
2024-07-12T03:18:15.8353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,300.47*72
2024-07-12T03:18:16.8350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,300.56*53
2024-07-12T03:18:17.8348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,300.65*75
2024-07-12T03:18:18.8346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,300.60*7A
2024-07-12T03:18:19.8500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,300.60*78
2024-07-12T03:18:20.8498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,300.71*70
2024-07-12T03:18:21.8340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,300.70*55
2024-07-12T03:18:22.8338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,300.60*53
2024-07-12T03:18:23.8336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,300.55*51
2024-07-12T03:18:24.8490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,300.48*71
2024-07-12T03:18:25.8488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,300.30*7E
2024-07-12T03:18:26.8486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,300.21*7E
2024-07-12T03:18:27.8484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,300.24*5F
2024-07-12T03:18:28.8366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,300.20*50
2024-07-12T03:18:29.8364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,300.13*5A
2024-07-12T03:18:30.8362831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,300.08*75
2024-07-12T03:18:31.8358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,300.01*72
2024-07-12T03:18:32.8358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,299.89*7E
2024-07-12T03:18:33.8356212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,299.85*77
2024-07-12T03:18:34.8354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,299.80*58
2024-07-12T03:18:35.8352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,299.63*73
2024-07-12T03:18:36.8349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,299.49*77
2024-07-12T03:18:37.8348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,299.50*7A
2024-07-12T03:18:38.8346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,299.53*59
2024-07-12T03:18:39.8344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,299.54*78
2024-07-12T03:18:40.8341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,299.52*7E
2024-07-12T03:18:41.8340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,299.57*5E
2024-07-12T03:18:42.8493843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,299.60*5A
2024-07-12T03:18:43.8492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,299.58*70
2024-07-12T03:18:44.8489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,299.57*7D
2024-07-12T03:18:45.8487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,299.67*57
2024-07-12T03:18:46.8485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,299.73*58
2024-07-12T03:18:47.8482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,299.87*70
2024-07-12T03:18:48.8481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,299.98*7B
2024-07-12T03:18:49.8479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,300.07*75
2024-07-12T03:18:50.8478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,300.06*79
2024-07-12T03:18:51.8475863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,299.94*72
2024-07-12T03:18:52.8472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,299.87*75
2024-07-12T03:18:53.8471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,299.83*7F
2024-07-12T03:18:54.8470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,299.81*7F
2024-07-12T03:18:55.8468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,299.83*7C
2024-07-12T03:18:56.8465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,299.85*76
2024-07-12T03:18:57.8463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,299.83*5E
2024-07-12T03:18:58.8462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,299.82*5E
2024-07-12T03:18:59.8459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,299.84*5B
2024-07-12T03:19:00.8456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,299.96*53
2024-07-12T03:19:01.8455918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,300.06*5C
2024-07-12T03:19:02.8453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,300.08*50
2024-07-12T03:19:03.8452365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,300.14*73
2024-07-12T03:19:04.8449511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,300.26*7C
2024-07-12T03:19:05.8447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,300.28*73
2024-07-12T03:19:06.8445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,300.20*7C
2024-07-12T03:19:07.8443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,300.07*78
2024-07-12T03:19:08.8440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,299.92*77
2024-07-12T03:19:09.8439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,299.88*71
2024-07-12T03:19:10.8437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,299.88*7F
2024-07-12T03:19:11.8435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,299.86*54
2024-07-12T03:19:12.8433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,299.89*50
2024-07-12T03:19:13.8431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,300.00*5F
2024-07-12T03:19:14.8429524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,300.15*55
2024-07-12T03:19:15.8427118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,300.29*5F
2024-07-12T03:19:16.8424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,300.32*78
2024-07-12T03:19:17.8423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,300.43*7D
2024-07-12T03:19:18.8421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,300.52*51
2024-07-12T03:19:19.8419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,300.48*7A
2024-07-12T03:19:20.8417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,300.42*79
2024-07-12T03:19:21.8414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,300.40*70
2024-07-12T03:19:22.8413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,300.32*76
2024-07-12T03:19:23.8411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,300.21*70
2024-07-12T03:19:24.8409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,300.06*7C
2024-07-12T03:19:25.8407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,299.98*7D
2024-07-12T03:19:26.8405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,299.95*7E
2024-07-12T03:19:27.8403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,299.94*7B
2024-07-12T03:19:28.8401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,299.96*53
2024-07-12T03:19:29.8399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,300.11*56
2024-07-12T03:19:30.8396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,300.21*5F
2024-07-12T03:19:31.8435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,300.18*75
2024-07-12T03:19:32.8433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,300.12*7F
2024-07-12T03:19:33.8431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,300.11*7B
2024-07-12T03:19:34.8477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,300.03*7A
2024-07-12T03:19:35.8477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,299.93*75
2024-07-12T03:19:36.8474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,299.94*76
2024-07-12T03:19:37.8473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,299.94*79
2024-07-12T03:19:38.8471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,299.96*7C
2024-07-12T03:19:39.8468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,300.03*70
2024-07-12T03:19:40.8466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,300.09*5B
2024-07-12T03:19:41.8464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,300.10*53
2024-07-12T03:19:42.8462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,300.09*77
2024-07-12T03:19:43.8460767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,300.19*74
2024-07-12T03:19:44.8459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,300.27*78
2024-07-12T03:19:45.8457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,300.33*7D
2024-07-12T03:19:46.8454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,300.34*59
2024-07-12T03:19:47.8345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,300.37*55
2024-07-12T03:19:48.8514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,300.44*7B
2024-07-12T03:19:49.8376359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,300.52*77
2024-07-12T03:19:50.8374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,300.58*7F
2024-07-12T03:19:51.8372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,300.55*55
2024-07-12T03:19:52.8370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,300.51*74
2024-07-12T03:19:53.8368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,300.57*7D
2024-07-12T03:19:54.8367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,300.65*7C
2024-07-12T03:19:55.8436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,300.66*52
2024-07-12T03:19:56.8434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,300.63*7A
2024-07-12T03:19:57.8432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,300.61*79
2024-07-12T03:19:58.8488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,300.63*76
2024-07-12T03:19:59.8485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,300.67*7D
2024-07-12T03:20:00.8483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,300.61*7D
2024-07-12T03:20:01.8381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,300.39*77
2024-07-12T03:20:02.8380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,300.25*7C
2024-07-12T03:20:03.8456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,300.24*7E
2024-07-12T03:20:04.8356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,300.22*73
2024-07-12T03:20:05.8354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,300.15*53
2024-07-12T03:20:06.8352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,300.10*5B
2024-07-12T03:20:07.8350805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,300.18*54
2024-07-12T03:20:08.8348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,300.34*56
2024-07-12T03:20:09.8347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,300.40*51
2024-07-12T03:20:10.8500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,300.24*77
2024-07-12T03:20:11.8498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,300.12*78
2024-07-12T03:20:12.8497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,300.22*79
2024-07-12T03:20:13.8495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,300.17*56
2024-07-12T03:20:14.8354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,299.88*79
2024-07-12T03:20:15.8509242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,299.74*71
2024-07-12T03:20:16.8507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,299.80*70
2024-07-12T03:20:17.8349213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,299.88*72
2024-07-12T03:20:18.8383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,299.84*5A
2024-07-12T03:20:19.8381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,299.83*5D
2024-07-12T03:20:20.8379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,299.86*74
2024-07-12T03:20:21.8378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,299.89*78
2024-07-12T03:20:22.8375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,299.96*73
2024-07-12T03:20:23.8416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,299.98*53
2024-07-12T03:20:24.8413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,299.90*51
2024-07-12T03:20:25.8412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,299.80*7F
2024-07-12T03:20:26.8410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,299.81*76
2024-07-12T03:20:27.8462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,299.88*7A
2024-07-12T03:20:28.8461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,299.92*5E
2024-07-12T03:20:29.8459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,299.90*58
2024-07-12T03:20:30.8457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,299.99*7E
2024-07-12T03:20:31.8454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,300.15*72
2024-07-12T03:20:32.8452656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,300.22*7A
2024-07-12T03:20:33.8450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,300.19*5A
2024-07-12T03:20:34.8359862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,300.20*7E
2024-07-12T03:20:35.8471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,300.19*71
2024-07-12T03:20:36.8470114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,300.07*7B
2024-07-12T03:20:37.8468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,300.00*7E
2024-07-12T03:20:38.8466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,300.01*5B
2024-07-12T03:20:39.8464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,300.08*5C
2024-07-12T03:20:40.8462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,300.11*77
2024-07-12T03:20:41.8460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,300.11*71
2024-07-12T03:20:42.8457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,300.13*55
2024-07-12T03:20:43.8456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,300.17*51
2024-07-12T03:20:44.8347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,300.21*55
2024-07-12T03:20:45.8501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,300.19*72
2024-07-12T03:20:46.8387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,300.15*75
2024-07-12T03:20:47.8383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,300.10*7A
2024-07-12T03:20:48.8383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,300.12*79
2024-07-12T03:20:49.8451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,300.12*56
2024-07-12T03:20:50.8479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,300.05*75
2024-07-12T03:20:51.8476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,300.03*79
2024-07-12T03:20:52.8474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,300.03*7F
2024-07-12T03:20:53.8408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,300.12*53
2024-07-12T03:20:54.8406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,300.22*54
2024-07-12T03:20:55.8404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,300.26*7E
2024-07-12T03:20:56.8402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,300.27*70
2024-07-12T03:20:57.8399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,300.28*76
2024-07-12T03:20:58.8398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,300.29*72
2024-07-12T03:20:59.8396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,300.30*76
2024-07-12T03:21:00.8415791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,300.28*7C
2024-07-12T03:21:01.8475107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,300.23*74
2024-07-12T03:21:02.8473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,300.29*73
2024-07-12T03:21:03.8471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,300.44*56
2024-07-12T03:21:04.8373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,300.42*7E
2024-07-12T03:21:05.8371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,300.38*79
2024-07-12T03:21:06.8369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,300.43*76
2024-07-12T03:21:07.8367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,300.52*5A
2024-07-12T03:21:08.8365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,300.49*57
2024-07-12T03:21:09.8363366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,300.51*7A
2024-07-12T03:21:10.8398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,300.58*74
2024-07-12T03:21:11.8396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,300.57*7D
2024-07-12T03:21:12.8394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,300.52*76
2024-07-12T03:21:13.8392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,300.55*73
2024-07-12T03:21:14.8390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,300.61*7E
2024-07-12T03:21:15.8412660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,300.63*77
2024-07-12T03:21:16.8410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,300.64*52
2024-07-12T03:21:17.8408540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,300.66*52
2024-07-12T03:21:18.8406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,300.63*5B
2024-07-12T03:21:19.8405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,300.65*77
2024-07-12T03:21:20.8401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,300.69*71
2024-07-12T03:21:21.8426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,300.71*59
2024-07-12T03:21:22.8424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,300.68*52
2024-07-12T03:21:23.8422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,300.71*7B
2024-07-12T03:21:24.8512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,300.87*70
2024-07-12T03:21:25.8510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,300.95*79
2024-07-12T03:21:26.8508769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,300.85*77
2024-07-12T03:21:27.8413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,300.80*70
2024-07-12T03:21:28.8411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,300.79*73
2024-07-12T03:21:29.8408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,300.69*50
2024-07-12T03:21:30.8407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,300.61*73
2024-07-12T03:21:31.8433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,300.56*7F
2024-07-12T03:21:32.8431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,300.51*7F
2024-07-12T03:21:33.8429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,300.38*73
2024-07-12T03:21:34.8426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,300.26*56
2024-07-12T03:21:35.8424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,300.22*7B
2024-07-12T03:21:36.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,300.23*74
2024-07-12T03:21:37.8458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,300.25*59
2024-07-12T03:21:38.8478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,300.18*5D
2024-07-12T03:21:39.8475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,300.04*7F
2024-07-12T03:21:40.8474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,299.93*71
2024-07-12T03:21:41.8472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,299.82*72
2024-07-12T03:21:42.8469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,299.65*7D
2024-07-12T03:21:43.8467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,299.58*52
2024-07-12T03:21:44.8465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,299.50*50
2024-07-12T03:21:45.8463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,299.41*72
2024-07-12T03:21:46.8462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,299.45*76
2024-07-12T03:21:47.8489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,299.43*51
2024-07-12T03:21:48.8425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,299.36*78
2024-07-12T03:21:49.8423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,299.33*7C
2024-07-12T03:21:50.8421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,299.38*7D
2024-07-12T03:21:51.8418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,299.41*7D
2024-07-12T03:21:52.8417293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,299.41*7A
2024-07-12T03:21:53.8415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,299.40*7E
2024-07-12T03:21:54.8413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,299.44*7D
2024-07-12T03:21:55.8411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,299.38*5F
2024-07-12T03:21:56.8408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,299.40*7D
2024-07-12T03:21:57.8405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,299.49*7D
2024-07-12T03:21:58.8428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,299.52*7A
2024-07-12T03:21:59.8426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,299.54*56
2024-07-12T03:22:00.8425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,299.53*56
2024-07-12T03:22:01.8421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,299.57*7D
2024-07-12T03:22:02.8418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,299.60*76
2024-07-12T03:22:03.8415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,299.62*71
2024-07-12T03:22:04.8495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,299.68*76
2024-07-12T03:22:05.8336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,299.74*5B
2024-07-12T03:22:06.8489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,299.81*75
2024-07-12T03:22:07.8487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,299.87*73
2024-07-12T03:22:08.8410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,299.84*7E
2024-07-12T03:22:09.8407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,299.85*78
2024-07-12T03:22:10.8405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,299.93*50
2024-07-12T03:22:11.8332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,299.91*57
2024-07-12T03:22:12.8485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,299.81*76
2024-07-12T03:22:13.8483731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,299.83*76
2024-07-12T03:22:14.8504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,299.99*5F
2024-07-12T03:22:15.8422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,300.16*58
2024-07-12T03:22:16.8420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,300.20*52
2024-07-12T03:22:17.8418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,300.19*73
2024-07-12T03:22:18.8415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,300.29*79
2024-07-12T03:22:19.8413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,300.40*71
2024-07-12T03:22:20.8410692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,300.39*7F
2024-07-12T03:22:21.8409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,300.40*7E
2024-07-12T03:22:22.8406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,300.41*74
2024-07-12T03:22:23.8404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,300.43*7B
2024-07-12T03:22:24.8401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,300.44*76
2024-07-12T03:22:25.8399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,300.38*55
2024-07-12T03:22:26.8398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,300.35*7B
2024-07-12T03:22:27.8395920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,300.29*76
2024-07-12T03:22:28.8458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,300.24*75
2024-07-12T03:22:29.8456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,300.22*78
2024-07-12T03:22:30.8453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,300.24*56
2024-07-12T03:22:31.8331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,300.29*5C
2024-07-12T03:22:32.8485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,300.29*78
2024-07-12T03:22:33.8483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,300.26*7F
2024-07-12T03:22:34.8481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,300.23*79
2024-07-12T03:22:35.8399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,300.18*7C
2024-07-12T03:22:36.8424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,300.13*79
2024-07-12T03:22:37.8422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,300.05*7A
2024-07-12T03:22:38.8419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,299.97*77
2024-07-12T03:22:39.8418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,299.95*7B
2024-07-12T03:22:40.8415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,299.97*76
2024-07-12T03:22:41.8413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,299.96*71
2024-07-12T03:22:42.8411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,299.85*78
2024-07-12T03:22:43.8469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,299.79*7F
2024-07-12T03:22:44.8378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,299.80*78
2024-07-12T03:22:45.8376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,299.79*56
2024-07-12T03:22:46.8374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,299.74*52
2024-07-12T03:22:47.8372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,299.74*79
2024-07-12T03:22:48.8371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,299.80*79
2024-07-12T03:22:49.8369853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,299.81*51
2024-07-12T03:22:50.8367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,299.78*5B
2024-07-12T03:22:51.8406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,299.69*76
2024-07-12T03:22:52.8404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,299.57*7A
2024-07-12T03:22:53.8402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,299.52*72
2024-07-12T03:22:54.8400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,299.59*78
2024-07-12T03:22:55.8398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,299.55*7A
2024-07-12T03:22:56.8396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,299.42*73
2024-07-12T03:22:57.8393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,299.39*76
2024-07-12T03:22:58.8392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,299.45*51
2024-07-12T03:22:59.8417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,299.47*52
2024-07-12T03:23:00.8415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,299.43*50
2024-07-12T03:23:01.8412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,299.42*52
2024-07-12T03:23:02.8409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,299.48*70
2024-07-12T03:23:03.8406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,299.51*7C
2024-07-12T03:23:04.8403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,299.56*7B
2024-07-12T03:23:05.8401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,299.65*70
2024-07-12T03:23:06.8399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,299.66*5A
2024-07-12T03:23:07.8451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,299.62*77
2024-07-12T03:23:08.8414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,299.69*78
2024-07-12T03:23:09.8412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,299.70*7C
2024-07-12T03:23:10.8408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,299.66*79
2024-07-12T03:23:11.8407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,299.69*71
2024-07-12T03:23:12.8403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,299.76*58
2024-07-12T03:23:13.8402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,299.82*74
2024-07-12T03:23:14.8448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,299.92*72
2024-07-12T03:23:15.8470602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,300.07*7D
2024-07-12T03:23:16.8467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,300.16*7F
2024-07-12T03:23:17.8517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,300.19*5B
2024-07-12T03:23:18.8486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,300.20*76
2024-07-12T03:23:19.8461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,300.24*70
2024-07-12T03:23:20.8458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,300.30*74
2024-07-12T03:23:21.8456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,300.33*79
2024-07-12T03:23:22.8453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,300.32*7C
2024-07-12T03:23:23.8451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,300.36*7D
2024-07-12T03:23:24.8449255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,300.36*77
2024-07-12T03:23:25.8330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,300.30*71
2024-07-12T03:23:26.8371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,300.24*79
2024-07-12T03:23:27.8369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,300.21*78
2024-07-12T03:23:28.8367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,300.21*79
2024-07-12T03:23:29.8365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,300.16*78
2024-07-12T03:23:30.8363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,300.09*78
2024-07-12T03:23:31.8361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,300.12*72
2024-07-12T03:23:32.8358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,300.18*7C
2024-07-12T03:23:33.8356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,300.24*7B
2024-07-12T03:23:34.8354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,300.25*7A
2024-07-12T03:23:35.8352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,300.17*7F
2024-07-12T03:23:36.8350682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,300.05*79
2024-07-12T03:23:37.8348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,300.00*74
2024-07-12T03:23:38.8346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,300.01*5E
2024-07-12T03:23:39.8344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,299.93*5D
2024-07-12T03:23:40.8342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,299.85*72
2024-07-12T03:23:41.8340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,299.80*7B
2024-07-12T03:23:42.8337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,299.75*78
2024-07-12T03:23:43.8335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,299.75*55
2024-07-12T03:23:44.8333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,299.79*74
2024-07-12T03:23:45.8331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,299.88*7B
2024-07-12T03:23:46.8329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,299.88*70
2024-07-12T03:23:47.8327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,299.79*7B
2024-07-12T03:23:48.8325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,299.76*7C
2024-07-12T03:23:49.8323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,299.73*7E
2024-07-12T03:23:50.8478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,299.77*7A
2024-07-12T03:23:51.8475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,299.81*77
2024-07-12T03:23:52.8472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,299.68*78
2024-07-12T03:23:53.8471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,299.65*7F
2024-07-12T03:23:54.8467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,299.74*74
2024-07-12T03:23:55.8466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,299.82*7C
2024-07-12T03:23:56.8465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,299.88*7F
2024-07-12T03:23:57.8462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,299.86*70
2024-07-12T03:23:58.8460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,299.85*75
2024-07-12T03:23:59.8459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,299.85*7D
2024-07-12T03:24:00.8456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,299.84*72
2024-07-12T03:24:01.8455038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,299.87*7B
2024-07-12T03:24:02.8452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,299.91*5B
2024-07-12T03:24:03.8453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,299.90*70
2024-07-12T03:24:04.8473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,299.91*7E
2024-07-12T03:24:05.8337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,299.96*76
2024-07-12T03:24:06.8469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,299.97*51
2024-07-12T03:24:07.8465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,300.00*57
2024-07-12T03:24:08.8465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,300.13*73
2024-07-12T03:24:09.8463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,300.23*7C
2024-07-12T03:24:10.8461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,300.22*74
2024-07-12T03:24:11.8459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,300.18*7F
2024-07-12T03:24:12.8457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,300.19*7D
2024-07-12T03:24:13.8455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,300.19*73
2024-07-12T03:24:14.8453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,300.18*7C
2024-07-12T03:24:15.8451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,300.20*77
2024-07-12T03:24:16.8449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,300.17*7E
2024-07-12T03:24:17.8446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,300.25*53
2024-07-12T03:24:18.8444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,300.40*73
2024-07-12T03:24:19.8443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,300.50*77
2024-07-12T03:24:20.8439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,300.55*75
2024-07-12T03:24:21.8438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,300.58*50
2024-07-12T03:24:22.8436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,300.60*73
2024-07-12T03:24:23.8434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,300.63*7B
2024-07-12T03:24:24.8347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,300.67*7F
2024-07-12T03:24:25.8346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,300.62*73
2024-07-12T03:24:26.8343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,300.47*76
2024-07-12T03:24:27.8341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,300.36*7E
2024-07-12T03:24:28.8400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,300.30*7F
2024-07-12T03:24:29.8398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,300.14*72
2024-07-12T03:24:30.8396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,299.96*75
2024-07-12T03:24:31.8430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,299.95*5F
2024-07-12T03:24:32.8428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,300.03*56
2024-07-12T03:24:33.8426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,300.02*77
2024-07-12T03:24:34.8423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,300.04*7A
2024-07-12T03:24:35.8422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,300.15*72
2024-07-12T03:24:36.8419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,300.19*73
2024-07-12T03:24:37.8418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,300.17*7D
2024-07-12T03:24:38.8416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,300.11*7D
2024-07-12T03:24:39.8413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,300.01*79
2024-07-12T03:24:40.8332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,299.97*7D
2024-07-12T03:24:41.8486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,299.98*7F
2024-07-12T03:24:42.8484508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,299.96*7D
2024-07-12T03:24:43.8326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,299.90*74
2024-07-12T03:24:44.8323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,299.92*73
2024-07-12T03:24:45.8321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,299.97*7D
2024-07-12T03:24:46.8347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,300.03*75
2024-07-12T03:24:47.8381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,300.20*5A
2024-07-12T03:24:48.8379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,300.27*7D
2024-07-12T03:24:49.8378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,300.28*73
2024-07-12T03:24:50.8376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,300.27*7A
2024-07-12T03:24:51.8373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,300.20*74
2024-07-12T03:24:52.8372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,300.13*75
2024-07-12T03:24:53.8370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,300.10*71
2024-07-12T03:24:54.8368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,300.06*73
2024-07-12T03:24:55.8366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,300.01*72
2024-07-12T03:24:56.8364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,299.95*7F
2024-07-12T03:24:57.8361831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,299.93*7C
2024-07-12T03:24:58.8359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,299.90*74
2024-07-12T03:24:59.8357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,299.81*71
2024-07-12T03:25:00.8355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,299.74*71
2024-07-12T03:25:01.8354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,299.69*75
2024-07-12T03:25:02.8378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,299.69*7D
2024-07-12T03:25:03.8376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,299.68*7F
2024-07-12T03:25:04.8404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,299.66*7E
2024-07-12T03:25:05.8402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,299.66*55
2024-07-12T03:25:06.8438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,299.65*50
2024-07-12T03:25:07.8436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,299.62*7D
2024-07-12T03:25:08.8433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,299.62*7A
2024-07-12T03:25:09.8351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,299.49*7D
2024-07-12T03:25:10.8379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,299.43*7C
2024-07-12T03:25:11.8400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,299.45*5D
2024-07-12T03:25:12.8417444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,299.45*54
2024-07-12T03:25:13.8415091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,299.45*70
2024-07-12T03:25:14.8412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,299.45*71
2024-07-12T03:25:15.8409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,299.50*79
2024-07-12T03:25:16.8407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,299.53*7F
2024-07-12T03:25:17.8405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,299.44*77
2024-07-12T03:25:18.8403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,299.39*76
2024-07-12T03:25:19.8401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,299.33*70
2024-07-12T03:25:20.8399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,299.27*7D
2024-07-12T03:25:21.8397174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,299.26*78
2024-07-12T03:25:22.8394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,299.27*79
2024-07-12T03:25:23.8342267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,299.28*5F
2024-07-12T03:25:24.8348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,299.36*55
2024-07-12T03:25:25.8346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,299.50*52
2024-07-12T03:25:26.8343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,299.55*7E
2024-07-12T03:25:27.8341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,299.50*7F
2024-07-12T03:25:28.8371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,299.57*7F
2024-07-12T03:25:29.8369989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,299.70*76
2024-07-12T03:25:30.8367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,299.64*78
2024-07-12T03:25:31.8365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,299.54*79
2024-07-12T03:25:32.8363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,299.50*76
2024-07-12T03:25:33.8360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,299.56*50
2024-07-12T03:25:34.8359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,299.67*50
2024-07-12T03:25:35.8420644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,299.72*51
2024-07-12T03:25:36.8418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,299.75*7B
2024-07-12T03:25:37.8416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,299.90*77
2024-07-12T03:25:38.8453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,300.15*53
2024-07-12T03:25:39.8451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,300.30*5A
2024-07-12T03:25:40.8448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,300.27*77
2024-07-12T03:25:41.8446977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,300.38*75
2024-07-12T03:25:42.8444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,300.48*77
2024-07-12T03:25:43.8442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,300.43*7E
2024-07-12T03:25:44.8440779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,300.33*7C
2024-07-12T03:25:45.8439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,300.28*70
2024-07-12T03:25:46.8436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,300.21*73
2024-07-12T03:25:47.8434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,300.11*77
2024-07-12T03:25:48.8432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,300.09*7F
2024-07-12T03:25:49.8430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,300.12*5A
2024-07-12T03:25:50.8458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,300.18*5A
2024-07-12T03:25:51.8457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,300.26*52
2024-07-12T03:25:52.8454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,300.31*72
2024-07-12T03:25:53.8452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,300.44*7D
2024-07-12T03:25:54.8485162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,300.55*77
2024-07-12T03:25:55.8448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,300.52*72
2024-07-12T03:25:56.8464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,300.44*71
2024-07-12T03:25:57.8443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,300.38*74
2024-07-12T03:25:58.8441695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,300.35*76
2024-07-12T03:25:59.8440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,300.30*7C
2024-07-12T03:26:00.8437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,300.22*70
2024-07-12T03:26:01.8435765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,300.22*7E
2024-07-12T03:26:02.8434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,300.21*79
2024-07-12T03:26:03.8431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,300.15*77
2024-07-12T03:26:04.8429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,300.16*78
2024-07-12T03:26:05.8427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,300.16*5F
2024-07-12T03:26:06.8425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,300.16*5D
2024-07-12T03:26:07.8424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,300.19*76
2024-07-12T03:26:08.8456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,300.19*71
2024-07-12T03:26:09.8455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,300.22*78
2024-07-12T03:26:10.8453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,300.25*70
2024-07-12T03:26:11.8450329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,300.20*53
2024-07-12T03:26:12.8335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,300.09*73
2024-07-12T03:26:13.8334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,300.05*7F
2024-07-12T03:26:14.8374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,300.04*7C
2024-07-12T03:26:15.8371483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,299.91*7D
2024-07-12T03:26:16.8369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,299.78*72
2024-07-12T03:26:17.8368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,299.86*55
2024-07-12T03:26:18.8365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,300.02*53
2024-07-12T03:26:19.8363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,300.03*7C
2024-07-12T03:26:20.8361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,300.04*72
2024-07-12T03:26:21.8359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,300.03*78
2024-07-12T03:26:22.8358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,300.00*7B
2024-07-12T03:26:23.8355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,299.94*7B
2024-07-12T03:26:24.8354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,299.91*77
2024-07-12T03:26:25.8351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,299.89*79
2024-07-12T03:26:26.8349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,299.81*72
2024-07-12T03:26:27.8347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,299.67*79
2024-07-12T03:26:28.8345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,299.65*71
2024-07-12T03:26:29.8380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,299.72*51
2024-07-12T03:26:30.8405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,299.69*55
2024-07-12T03:26:31.8403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,299.64*7A
2024-07-12T03:26:32.8401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,299.74*77
2024-07-12T03:26:33.8427335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,299.79*74
2024-07-12T03:26:34.8425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,299.80*5E
2024-07-12T03:26:35.8423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,299.84*5D
2024-07-12T03:26:36.8421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,299.80*71
2024-07-12T03:26:37.8419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,299.69*72
2024-07-12T03:26:38.8417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,299.69*72
2024-07-12T03:26:39.8442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,299.62*7B
2024-07-12T03:26:40.8320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,299.50*7C
2024-07-12T03:26:41.8319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,299.47*7D
2024-07-12T03:26:42.8317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,299.40*7F
2024-07-12T03:26:43.8315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,299.32*56
2024-07-12T03:26:44.8313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,299.34*5D
2024-07-12T03:26:45.8467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,299.47*7D
2024-07-12T03:26:46.8465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,299.57*7B
2024-07-12T03:26:47.8463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,299.62*74
2024-07-12T03:26:48.8461468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,299.63*78
2024-07-12T03:26:49.8459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,299.71*7F
2024-07-12T03:26:50.8345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,299.78*7E
2024-07-12T03:26:51.8368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,299.72*59
2024-07-12T03:26:52.8366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,299.76*7C
2024-07-12T03:26:53.8363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,299.84*7A
2024-07-12T03:26:54.8361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,299.78*76
2024-07-12T03:26:55.8360382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,299.86*74
2024-07-12T03:26:56.8387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,300.00*74
2024-07-12T03:26:57.8385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,300.10*53
2024-07-12T03:26:58.8383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,300.16*51
2024-07-12T03:26:59.8381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,300.14*7E
2024-07-12T03:27:00.8379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,300.08*71
2024-07-12T03:27:01.8377168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,300.25*7C
2024-07-12T03:27:02.8458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,300.46*5C
2024-07-12T03:27:03.8326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,300.45*56
2024-07-12T03:27:04.8386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,300.38*79
2024-07-12T03:27:05.8383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,300.41*76
2024-07-12T03:27:06.8383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,300.33*7A
2024-07-12T03:27:07.8401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,300.24*78
2024-07-12T03:27:08.8398402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,300.33*52
2024-07-12T03:27:09.8398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,300.29*57
2024-07-12T03:27:10.8396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,300.16*71
2024-07-12T03:27:11.8394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,300.11*73
2024-07-12T03:27:12.8391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,300.13*7C
2024-07-12T03:27:13.8389942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,300.24*59
2024-07-12T03:27:14.8388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,300.31*55
2024-07-12T03:27:15.8385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,300.35*7F
2024-07-12T03:27:16.8383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,300.42*7D
2024-07-12T03:27:17.8380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,300.44*7A
2024-07-12T03:27:18.8378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,300.34*78
2024-07-12T03:27:19.8377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,300.28*7A
2024-07-12T03:27:20.8397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,300.29*7B
2024-07-12T03:27:21.8395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,300.27*7A
2024-07-12T03:27:22.8392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,300.28*7B
2024-07-12T03:27:23.8390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,300.39*74
2024-07-12T03:27:24.8388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,300.38*52
2024-07-12T03:27:25.8385892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,300.31*56
2024-07-12T03:27:26.8384137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,300.28*5E
2024-07-12T03:27:27.8381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,300.33*7A
2024-07-12T03:27:28.8449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,300.38*7D
2024-07-12T03:27:29.8436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,300.41*77
2024-07-12T03:27:30.8434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,300.48*7E
2024-07-12T03:27:31.8432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,300.55*7F
2024-07-12T03:27:32.8430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,300.62*7A
2024-07-12T03:27:33.8314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,300.59*78
2024-07-12T03:27:34.8468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,300.51*74
2024-07-12T03:27:35.8374243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,300.42*74
2024-07-12T03:27:36.8372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,300.36*7A
2024-07-12T03:27:37.8370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,300.37*71
2024-07-12T03:27:38.8368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,300.44*7B
2024-07-12T03:27:39.8395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,300.49*74
2024-07-12T03:27:40.8393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,300.55*76
2024-07-12T03:27:41.8391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,300.68*5E
2024-07-12T03:27:42.8388667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,300.78*7D
2024-07-12T03:27:43.8454603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,300.81*77
2024-07-12T03:27:44.8452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,300.70*75
2024-07-12T03:27:45.8450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,300.66*7D
2024-07-12T03:27:46.8328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,300.64*76
2024-07-12T03:27:47.8326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,300.49*7B
2024-07-12T03:27:48.8323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,300.32*78
2024-07-12T03:27:49.8321663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,300.20*79
2024-07-12T03:27:50.8319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,300.11*79
2024-07-12T03:27:51.8317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,300.10*5A
2024-07-12T03:27:52.8315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,300.12*5D
2024-07-12T03:27:53.8469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,300.12*7F
2024-07-12T03:27:54.8467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,300.06*7E
2024-07-12T03:27:55.8466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,300.07*7E
2024-07-12T03:27:56.8463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,300.05*7F
2024-07-12T03:27:57.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,299.98*7C
2024-07-12T03:27:58.8459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,299.90*7F
2024-07-12T03:27:59.8458085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,299.81*71
2024-07-12T03:28:00.8455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,299.82*74
2024-07-12T03:28:01.8452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,299.74*7B
2024-07-12T03:28:02.8450845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,299.65*7B
2024-07-12T03:28:03.8448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,299.60*78
2024-07-12T03:28:04.8446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,299.60*53
2024-07-12T03:28:05.8444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,299.57*7B
2024-07-12T03:28:06.8315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,299.57*7F
2024-07-12T03:28:07.8313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,299.55*71
2024-07-12T03:28:08.8354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,299.51*77
2024-07-12T03:28:09.8352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,299.42*72
2024-07-12T03:28:10.8457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,299.33*77
2024-07-12T03:28:11.8454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,299.34*7A
2024-07-12T03:28:12.8453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,299.37*7C
2024-07-12T03:28:13.8451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,299.41*7C
2024-07-12T03:28:14.8450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,299.38*71
2024-07-12T03:28:15.8447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,299.41*74
2024-07-12T03:28:16.8444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,299.40*75
2024-07-12T03:28:17.8442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,299.38*78
2024-07-12T03:28:18.8477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,299.34*7F
2024-07-12T03:28:19.8475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,299.34*70
2024-07-12T03:28:20.8473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,299.38*7B
2024-07-12T03:28:21.8314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,299.41*74
2024-07-12T03:28:22.8312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,299.34*70
2024-07-12T03:28:23.8483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,299.27*7C
2024-07-12T03:28:24.8332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,299.28*7E
2024-07-12T03:28:25.8395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,299.32*75
2024-07-12T03:28:26.8392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,299.29*7A
2024-07-12T03:28:27.8391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,299.29*72
2024-07-12T03:28:28.8458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,299.36*7D
2024-07-12T03:28:29.8339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,299.34*70
2024-07-12T03:28:30.8368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,299.34*7B
2024-07-12T03:28:31.8367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,299.51*5A
2024-07-12T03:28:32.8365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,299.62*59
2024-07-12T03:28:33.8363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,299.70*7C
2024-07-12T03:28:34.8361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,299.69*7F
2024-07-12T03:28:35.8378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,299.64*7F
2024-07-12T03:28:36.8377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,299.68*74
2024-07-12T03:28:37.8375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,299.67*7D
2024-07-12T03:28:38.8373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,299.63*78
2024-07-12T03:28:39.8371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,299.53*78
2024-07-12T03:28:40.8420166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,299.50*7A
2024-07-12T03:28:41.8319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,299.59*59
2024-07-12T03:28:42.8415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,299.75*53
2024-07-12T03:28:43.8442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,299.91*58
2024-07-12T03:28:44.8515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,300.03*7A
2024-07-12T03:28:45.8357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,300.20*7D
2024-07-12T03:28:46.8355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,300.35*77
2024-07-12T03:28:47.8353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,300.36*74
2024-07-12T03:28:48.8351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,300.22*7B
2024-07-12T03:28:49.8349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,300.12*7B
2024-07-12T03:28:50.8347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,299.94*79
2024-07-12T03:28:51.8401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,299.78*71
2024-07-12T03:28:52.8420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,299.83*70
2024-07-12T03:28:53.8418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,299.88*57
2024-07-12T03:28:54.8437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,299.91*57
2024-07-12T03:28:55.8434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,300.01*5A
2024-07-12T03:28:56.8432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,300.11*5F
2024-07-12T03:28:57.8471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,300.20*7F
2024-07-12T03:28:58.8469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,300.24*72
2024-07-12T03:28:59.8394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,300.21*7B
2024-07-12T03:29:00.8472856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,300.23*79
2024-07-12T03:29:01.8402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,300.23*79
2024-07-12T03:29:02.8399805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,300.21*55
2024-07-12T03:29:03.8398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,300.15*7E
2024-07-12T03:29:04.8397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,300.02*7E
2024-07-12T03:29:05.8393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,299.94*79
2024-07-12T03:29:06.8392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,299.79*74
2024-07-12T03:29:07.8390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,299.62*7F
2024-07-12T03:29:08.8387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,299.60*77
2024-07-12T03:29:09.8385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,299.67*55
2024-07-12T03:29:10.8384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,299.75*5A
2024-07-12T03:29:11.8382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,299.79*5B
2024-07-12T03:29:12.8379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,299.81*70
2024-07-12T03:29:13.8377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,299.95*7E
2024-07-12T03:29:14.8375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,299.97*76
2024-07-12T03:29:15.8373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,299.94*71
2024-07-12T03:29:16.8372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,299.95*72
2024-07-12T03:29:17.8369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,299.89*73
2024-07-12T03:29:18.8367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,299.80*74
2024-07-12T03:29:19.8450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,299.69*71
2024-07-12T03:29:20.8448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,299.72*7B
2024-07-12T03:29:21.8446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,299.79*7C
2024-07-12T03:29:22.8444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,299.89*7B
2024-07-12T03:29:23.8442435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,300.01*70
2024-07-12T03:29:24.8440037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,300.08*76
2024-07-12T03:29:25.8385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,300.13*76
2024-07-12T03:29:26.8382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,300.20*7B
2024-07-12T03:29:27.8380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,300.19*75
2024-07-12T03:29:28.8377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,300.17*72
2024-07-12T03:29:29.8376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,300.12*7E
2024-07-12T03:29:30.8373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,300.17*70
2024-07-12T03:29:31.8372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,300.20*7F
2024-07-12T03:29:32.8394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,300.14*5B
2024-07-12T03:29:33.8459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,300.11*73
2024-07-12T03:29:34.8457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,300.05*7D
2024-07-12T03:29:35.8456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,300.08*76
2024-07-12T03:29:36.8340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,300.06*78
2024-07-12T03:29:37.8338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,299.95*7F
2024-07-12T03:29:38.8336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,299.88*7C
2024-07-12T03:29:39.8334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,299.87*71
2024-07-12T03:29:40.8368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,299.80*75
2024-07-12T03:29:41.8330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,299.76*74
2024-07-12T03:29:42.8328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,299.83*7A
2024-07-12T03:29:43.8326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,299.80*54
2024-07-12T03:29:44.8480090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,299.78*72
2024-07-12T03:29:45.8478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,299.78*72
2024-07-12T03:29:46.8475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,299.82*76
2024-07-12T03:29:47.8378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,299.85*7E
2024-07-12T03:29:48.8376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,299.77*72
2024-07-12T03:29:49.8406528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,299.76*7D
2024-07-12T03:29:50.8404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,299.79*73
2024-07-12T03:29:51.8402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,299.79*76
2024-07-12T03:29:52.8400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,299.84*52
2024-07-12T03:29:53.8461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,299.90*76
2024-07-12T03:29:54.8459941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,299.94*79
2024-07-12T03:29:55.8457493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,299.93*78
2024-07-12T03:29:56.8455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,300.06*7E
2024-07-12T03:29:57.8453663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,300.16*7F
2024-07-12T03:29:58.8451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,300.07*51
2024-07-12T03:29:59.8449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,300.01*7C
2024-07-12T03:30:00.8447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,299.98*7B
2024-07-12T03:30:01.8445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,299.96*7D
2024-07-12T03:30:02.8443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,300.00*5F
2024-07-12T03:30:03.8375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,300.05*50
2024-07-12T03:30:04.8391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,300.14*58
2024-07-12T03:30:05.8389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,300.18*72
2024-07-12T03:30:06.8387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,300.20*7A
2024-07-12T03:30:07.8384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,300.22*7F
2024-07-12T03:30:08.8383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,300.21*7C
2024-07-12T03:30:09.8381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,300.10*7B
2024-07-12T03:30:10.8379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,300.05*77
2024-07-12T03:30:11.8376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,300.04*78
2024-07-12T03:30:12.8375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,299.93*78
2024-07-12T03:30:13.8373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,299.74*73
2024-07-12T03:30:14.8370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,299.68*7E
2024-07-12T03:30:15.8369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,299.75*5E
2024-07-12T03:30:16.8367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,299.74*5C
2024-07-12T03:30:17.8364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,299.80*50
2024-07-12T03:30:18.8363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,299.98*5E
2024-07-12T03:30:19.8445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,300.09*74
2024-07-12T03:30:20.8442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,300.12*79
2024-07-12T03:30:21.8441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,300.06*76
2024-07-12T03:30:22.8439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,300.00*7E
2024-07-12T03:30:23.8436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,299.88*7C
2024-07-12T03:30:24.8435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,299.74*75
2024-07-12T03:30:25.8383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,299.61*78
2024-07-12T03:30:26.8381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,299.47*79
2024-07-12T03:30:27.8379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,299.34*52
2024-07-12T03:30:28.8377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,299.33*5B
2024-07-12T03:30:29.8441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,299.43*77
2024-07-12T03:30:30.8439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,299.53*7C
2024-07-12T03:30:31.8436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,299.63*50
2024-07-12T03:30:32.8435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,299.74*51
2024-07-12T03:30:33.8433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,299.88*5A
2024-07-12T03:30:34.8431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,299.95*75
2024-07-12T03:30:35.8428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,299.93*7C
2024-07-12T03:30:36.8478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,299.83*73
2024-07-12T03:30:37.8368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,299.74*7E
2024-07-12T03:30:38.8366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,299.69*75
2024-07-12T03:30:39.8364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,299.57*71
2024-07-12T03:30:40.8362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,299.44*7F
2024-07-12T03:30:41.8386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,299.47*74
2024-07-12T03:30:42.8384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,299.55*50
2024-07-12T03:30:43.8382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,299.60*51
2024-07-12T03:30:44.8380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,299.70*5B
2024-07-12T03:30:45.8379686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,299.82*71
2024-07-12T03:30:46.8376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,299.95*7F
2024-07-12T03:30:47.8432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,300.04*72
2024-07-12T03:30:48.8430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,300.11*7B
2024-07-12T03:30:49.8429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,300.09*70
2024-07-12T03:30:50.8426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,299.98*72
2024-07-12T03:30:51.8328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,299.84*76
2024-07-12T03:30:52.8326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,299.79*78
2024-07-12T03:30:53.8349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,299.74*77
2024-07-12T03:30:54.8347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,299.72*55
2024-07-12T03:30:55.8345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,299.76*51
2024-07-12T03:30:56.8343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,299.79*70
2024-07-12T03:30:57.8340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,299.90*73
2024-07-12T03:30:58.8339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,300.02*7A
2024-07-12T03:30:59.8337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,300.01*7E
2024-07-12T03:31:00.8335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,300.00*73
2024-07-12T03:31:01.8333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,300.13*7C
2024-07-12T03:31:02.8331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,300.21*7D
2024-07-12T03:31:03.8329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,300.07*70
2024-07-12T03:31:04.8483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,300.02*7D
2024-07-12T03:31:05.8480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,300.12*7F
2024-07-12T03:31:06.8323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,300.12*52
2024-07-12T03:31:07.8349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,299.99*58
2024-07-12T03:31:08.8347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,299.95*72
2024-07-12T03:31:09.8345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,300.04*78
2024-07-12T03:31:10.8343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,300.16*7A
2024-07-12T03:31:11.8340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,300.22*7D
2024-07-12T03:31:12.8339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,300.32*5B
2024-07-12T03:31:13.8367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,300.42*56
2024-07-12T03:31:14.8341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,300.48*71
2024-07-12T03:31:15.8339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,300.58*70
2024-07-12T03:31:16.8338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,300.57*75
2024-07-12T03:31:17.8335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,300.51*70
2024-07-12T03:31:18.8333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,300.51*79
2024-07-12T03:31:19.8351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,300.39*70
2024-07-12T03:31:20.8350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,300.29*73
2024-07-12T03:31:21.8349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,300.26*7E
2024-07-12T03:31:22.8346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,300.22*7A
2024-07-12T03:31:23.8345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,300.20*79
2024-07-12T03:31:24.8342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,300.29*72
2024-07-12T03:31:25.8375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,300.39*74
2024-07-12T03:31:26.8373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,300.50*57
2024-07-12T03:31:27.8414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,300.55*53
2024-07-12T03:31:28.8412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,300.48*77
2024-07-12T03:31:29.8431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,300.37*71
2024-07-12T03:31:30.8449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,300.38*7D
2024-07-12T03:31:31.8444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,300.39*72
2024-07-12T03:31:32.8443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,300.30*77
2024-07-12T03:31:33.8441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,300.28*71
2024-07-12T03:31:34.8439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,300.25*71
2024-07-12T03:31:35.8369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,300.29*75
2024-07-12T03:31:36.8493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,300.33*7E
2024-07-12T03:31:37.8457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,300.24*77
2024-07-12T03:31:38.8455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,300.23*71
2024-07-12T03:31:39.8452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,300.26*7D
2024-07-12T03:31:40.8450705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,300.31*7D
2024-07-12T03:31:41.8330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,300.30*73
2024-07-12T03:31:42.8352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,300.24*59
2024-07-12T03:31:43.8350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,300.15*7E
2024-07-12T03:31:44.8348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,300.07*7E
2024-07-12T03:31:45.8346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,300.09*77
2024-07-12T03:31:46.8399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,300.27*57
2024-07-12T03:31:47.8309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,300.30*57
2024-07-12T03:31:48.8464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,300.23*77
2024-07-12T03:31:49.8462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,300.26*76
2024-07-12T03:31:50.8460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,300.29*70
2024-07-12T03:31:51.8459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,300.17*7B
2024-07-12T03:31:52.8403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,299.99*7A
2024-07-12T03:31:53.8401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,300.02*7E
2024-07-12T03:31:54.8400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,300.17*73
2024-07-12T03:31:55.8397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,300.19*72
2024-07-12T03:31:56.8395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,300.10*72
2024-07-12T03:31:57.8393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,299.92*70
2024-07-12T03:31:58.8390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,299.80*7A
2024-07-12T03:31:59.8389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,299.79*7E
2024-07-12T03:32:00.8386876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,299.85*5F
2024-07-12T03:32:01.8385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,299.81*7E
2024-07-12T03:32:02.8423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,299.89*73
2024-07-12T03:32:03.8467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,300.05*72
2024-07-12T03:32:04.8464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,300.02*74
2024-07-12T03:32:05.8463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,299.88*79
2024-07-12T03:32:06.8462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,299.82*72
2024-07-12T03:32:07.8459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,299.76*79
2024-07-12T03:32:08.8456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,299.73*7C
2024-07-12T03:32:09.8455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,299.73*74
2024-07-12T03:32:10.8452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,299.65*75
2024-07-12T03:32:11.8451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,299.52*79
2024-07-12T03:32:12.8449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,299.51*72
2024-07-12T03:32:13.8447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,299.62*53
2024-07-12T03:32:14.8445200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,299.63*51
2024-07-12T03:32:15.8464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,299.52*75
2024-07-12T03:32:16.8461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,299.53*7A
2024-07-12T03:32:17.8326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,299.63*7F
2024-07-12T03:32:18.8323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,299.66*75
2024-07-12T03:32:19.8321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,299.56*75
2024-07-12T03:32:20.8320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,299.49*7E
2024-07-12T03:32:21.8474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,299.42*72
2024-07-12T03:32:22.8471931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,299.40*79
2024-07-12T03:32:23.8470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,299.39*51
2024-07-12T03:32:24.8469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,299.47*50
2024-07-12T03:32:25.8330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,299.56*7E
2024-07-12T03:32:26.8483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,299.54*7B
2024-07-12T03:32:27.8481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,299.52*78
2024-07-12T03:32:28.8418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,299.56*76
2024-07-12T03:32:29.8416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,299.62*72
2024-07-12T03:32:30.8413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,299.66*79
2024-07-12T03:32:31.8443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,299.65*70
2024-07-12T03:32:32.8440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,299.51*7D
2024-07-12T03:32:33.8455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,299.43*7C
2024-07-12T03:32:34.8453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,299.54*50
2024-07-12T03:32:35.8451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,299.66*55
2024-07-12T03:32:36.8449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,299.71*74
2024-07-12T03:32:37.8447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,299.73*7B
2024-07-12T03:32:38.8445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,299.83*75
2024-07-12T03:32:39.8443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,300.09*7E
2024-07-12T03:32:40.8439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,300.20*5B
2024-07-12T03:32:41.8439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,300.08*70
2024-07-12T03:32:42.8437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,300.02*79
2024-07-12T03:32:43.8435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,300.09*72
2024-07-12T03:32:44.8433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,300.17*52
2024-07-12T03:32:45.8431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,300.20*7F
2024-07-12T03:32:46.8429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,300.20*7F
2024-07-12T03:32:47.8427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,300.26*7C
2024-07-12T03:32:48.8424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,300.30*72
2024-07-12T03:32:49.8422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,300.27*7F
2024-07-12T03:32:50.8451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,300.20*73
2024-07-12T03:32:51.8449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,300.15*74
2024-07-12T03:32:52.8447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,300.20*72
2024-07-12T03:32:53.8445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,300.24*7D
2024-07-12T03:32:54.8443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,300.20*7B
2024-07-12T03:32:55.8476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,300.22*79
2024-07-12T03:32:56.8473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,300.30*79
2024-07-12T03:32:57.8367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,300.36*59
2024-07-12T03:32:58.8364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,300.41*51
2024-07-12T03:32:59.8362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,300.45*7A
2024-07-12T03:33:00.8360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,300.48*72
2024-07-12T03:33:01.8389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,300.59*7A
2024-07-12T03:33:02.8387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,300.67*76
2024-07-12T03:33:03.8385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,300.63*75
2024-07-12T03:33:04.8435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,300.56*7E
2024-07-12T03:33:05.8350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,300.47*79
2024-07-12T03:33:06.8348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,300.36*7C
2024-07-12T03:33:07.8375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,300.31*75
2024-07-12T03:33:08.8372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,300.28*77
2024-07-12T03:33:09.8371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,300.38*54
2024-07-12T03:33:10.8369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,300.58*55
2024-07-12T03:33:11.8367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,300.78*5E
2024-07-12T03:33:12.8364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,301.00*7C
2024-07-12T03:33:13.8403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,301.20*73
2024-07-12T03:33:14.8400934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,301.44*7A
2024-07-12T03:33:15.8399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,301.58*7F
2024-07-12T03:33:16.8396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,301.64*7D
2024-07-12T03:33:17.8473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,301.73*7A
2024-07-12T03:33:18.8393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,301.82*70
2024-07-12T03:33:19.8444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,301.88*53
2024-07-12T03:33:20.8442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,302.03*5D
2024-07-12T03:33:21.8440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,302.28*7A
2024-07-12T03:33:22.8438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,302.53*72
2024-07-12T03:33:23.8436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,302.75*7E
2024-07-12T03:33:24.8463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,303.02*50
2024-07-12T03:33:25.8340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,303.28*5D
2024-07-12T03:33:26.8338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,303.34*79
2024-07-12T03:33:27.8335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,303.21*70
2024-07-12T03:33:28.8334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,303.16*7E
2024-07-12T03:33:29.8355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,303.12*78
2024-07-12T03:33:30.8353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,303.10*74
2024-07-12T03:33:31.8351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,303.18*5F
2024-07-12T03:33:32.8348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,303.17*70
2024-07-12T03:33:33.8346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,303.13*7D
2024-07-12T03:33:34.8344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,303.18*5A
2024-07-12T03:33:35.8342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,303.19*5B
2024-07-12T03:33:36.8340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,303.22*7C
2024-07-12T03:33:37.8339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,303.29*71
2024-07-12T03:33:38.8336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,303.33*71
2024-07-12T03:33:39.8334711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,303.35*75
2024-07-12T03:33:40.8355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,303.37*70
2024-07-12T03:33:41.8328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,303.29*7D
2024-07-12T03:33:42.8325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,303.15*74
2024-07-12T03:33:43.8322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,303.02*71
2024-07-12T03:33:44.8319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,303.02*7F
2024-07-12T03:33:45.8316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,303.10*50
2024-07-12T03:33:46.8313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,303.14*52
2024-07-12T03:33:47.8467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,303.07*75
2024-07-12T03:33:48.8464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,303.08*75
2024-07-12T03:33:49.8323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,303.11*75
2024-07-12T03:33:50.8321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,303.10*74
2024-07-12T03:33:51.8318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,303.03*54
2024-07-12T03:33:52.8472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,303.04*7D
2024-07-12T03:33:53.8336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,303.06*7A
2024-07-12T03:33:54.8334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,302.99*7F
2024-07-12T03:33:55.8331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,303.03*74
2024-07-12T03:33:56.8329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,303.13*74
2024-07-12T03:33:57.8326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,303.08*74
2024-07-12T03:33:58.8323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,302.97*73
2024-07-12T03:33:59.8321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,302.86*74
2024-07-12T03:34:00.8319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,302.78*7A
2024-07-12T03:34:01.8316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,302.80*7A
2024-07-12T03:34:02.8314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,302.74*5A
2024-07-12T03:34:03.8312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,302.74*53
2024-07-12T03:34:04.8310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,302.85*5B
2024-07-12T03:34:05.8463995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,302.95*7B
2024-07-12T03:34:06.8461848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,302.99*71
2024-07-12T03:34:07.8459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,302.97*79
2024-07-12T03:34:08.8354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,302.97*7B
2024-07-12T03:34:09.8351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,303.07*77
2024-07-12T03:34:10.8350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,303.15*77
2024-07-12T03:34:11.8347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,303.10*7E
2024-07-12T03:34:12.8345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,303.02*74
2024-07-12T03:34:13.8427607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,302.99*71
2024-07-12T03:34:14.8335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,302.94*73
2024-07-12T03:34:15.8333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,302.97*72
2024-07-12T03:34:16.8331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,302.90*72
2024-07-12T03:34:17.8329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,302.81*7B
2024-07-12T03:34:18.8327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,302.85*7D
2024-07-12T03:34:19.8325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,302.89*76
2024-07-12T03:34:20.8322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,302.92*52
2024-07-12T03:34:21.8320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,302.96*5F
2024-07-12T03:34:22.8318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,302.94*73
2024-07-12T03:34:23.8346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,302.93*7C
2024-07-12T03:34:24.8380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,302.93*77
2024-07-12T03:34:25.8378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,302.94*7E
2024-07-12T03:34:26.8377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,302.91*79
2024-07-12T03:34:27.8466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,302.84*77
2024-07-12T03:34:28.8464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,302.86*79
2024-07-12T03:34:29.8462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,302.96*75
2024-07-12T03:34:30.8459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,302.98*79
2024-07-12T03:34:31.8458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,302.88*73
2024-07-12T03:34:32.8455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,302.88*7B
2024-07-12T03:34:33.8453656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,302.83*71
2024-07-12T03:34:34.8319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,302.74*76
2024-07-12T03:34:35.8310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,302.77*7F
2024-07-12T03:34:36.8308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,302.82*78
2024-07-12T03:34:37.8307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,302.85*77
2024-07-12T03:34:38.8461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,302.86*77
2024-07-12T03:34:39.8459489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,302.92*75
2024-07-12T03:34:40.8326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,303.06*55
2024-07-12T03:34:41.8324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,303.07*54
2024-07-12T03:34:42.8456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,303.01*7F
2024-07-12T03:34:43.8454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,302.97*7E
2024-07-12T03:34:44.8451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,302.94*72
2024-07-12T03:34:45.8450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,302.91*79
2024-07-12T03:34:46.8448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,302.90*7D
2024-07-12T03:34:47.8446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,302.80*78
2024-07-12T03:34:48.8443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,302.74*75
2024-07-12T03:34:49.8441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,302.83*7B
2024-07-12T03:34:50.8465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,302.91*70
2024-07-12T03:34:51.8306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,302.97*76
2024-07-12T03:34:52.8305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,302.96*5D
2024-07-12T03:34:53.8302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,302.90*7A
2024-07-12T03:34:54.8457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,302.90*72
2024-07-12T03:34:55.8455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,302.89*7D
2024-07-12T03:34:56.8452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,302.93*76
2024-07-12T03:34:57.8450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,303.00*7A
2024-07-12T03:34:58.8448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,303.00*7D
2024-07-12T03:34:59.8447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,302.91*79
2024-07-12T03:35:00.8445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,302.87*78
2024-07-12T03:35:01.8366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,302.91*76
2024-07-12T03:35:02.8364514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,302.92*50
2024-07-12T03:35:03.8362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,302.85*51
2024-07-12T03:35:04.8360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,302.95*71
2024-07-12T03:35:05.8394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,303.06*7A
2024-07-12T03:35:06.8411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,303.07*7E
2024-07-12T03:35:07.8334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,303.09*78
2024-07-12T03:35:08.8408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,303.22*72
2024-07-12T03:35:09.8405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,303.22*7A
2024-07-12T03:35:10.8403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,303.04*75
2024-07-12T03:35:11.8401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,302.99*7F
2024-07-12T03:35:12.8399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,303.04*76
2024-07-12T03:35:13.8397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,303.14*54
2024-07-12T03:35:14.8395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,303.21*51
2024-07-12T03:35:15.8391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,303.18*70
2024-07-12T03:35:16.8423905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,303.21*79
2024-07-12T03:35:17.8466532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,303.32*72
2024-07-12T03:35:18.8307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,303.30*57
2024-07-12T03:35:19.8306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,303.24*5E
2024-07-12T03:35:20.8460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,303.27*75
2024-07-12T03:35:21.8458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,303.34*72
2024-07-12T03:35:22.8455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,303.41*7E
2024-07-12T03:35:23.8454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,303.47*71
2024-07-12T03:35:24.8451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,303.55*76
2024-07-12T03:35:25.8450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,303.52*7D
2024-07-12T03:35:26.8447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,303.45*76
2024-07-12T03:35:27.8478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,303.45*7D
2024-07-12T03:35:28.8332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,303.46*5A
2024-07-12T03:35:29.8366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,303.45*52
2024-07-12T03:35:30.8364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,303.49*53
2024-07-12T03:35:31.8362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,303.56*7B
2024-07-12T03:35:32.8360790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,303.49*70
2024-07-12T03:35:33.8358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,303.42*7F
2024-07-12T03:35:34.8374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,303.51*75
2024-07-12T03:35:35.8372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,303.54*75
2024-07-12T03:35:36.8369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,303.56*5C
2024-07-12T03:35:37.8368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,303.59*5B
2024-07-12T03:35:38.8366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,303.57*7C
2024-07-12T03:35:39.8427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,303.63*76
2024-07-12T03:35:40.8425559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,303.66*71
2024-07-12T03:35:41.8439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,303.62*77
2024-07-12T03:35:42.8420937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,303.52*76
2024-07-12T03:35:43.8420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,303.45*7D
2024-07-12T03:35:44.8335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,303.46*7A
2024-07-12T03:35:45.8331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,303.38*5D
2024-07-12T03:35:46.8330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,303.40*7C
2024-07-12T03:35:47.8329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,303.47*7D
2024-07-12T03:35:48.8326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,303.50*53
2024-07-12T03:35:49.8352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,303.49*53
2024-07-12T03:35:50.8370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,303.43*78
2024-07-12T03:35:51.8369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,303.50*74
2024-07-12T03:35:52.8367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,303.53*7E
2024-07-12T03:35:53.8364462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,303.44*74
2024-07-12T03:35:54.8362435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,303.39*79
2024-07-12T03:35:55.8427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,303.40*7C
2024-07-12T03:35:56.8425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,303.34*71
2024-07-12T03:35:57.8423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,303.21*73
2024-07-12T03:35:58.8421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,303.11*75
2024-07-12T03:35:59.8337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,303.08*5A
2024-07-12T03:36:00.8335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,303.03*51
2024-07-12T03:36:01.8333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,302.96*77
2024-07-12T03:36:02.8374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,302.93*70
2024-07-12T03:36:03.8372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,302.96*5E
2024-07-12T03:36:04.8392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,302.97*58
2024-07-12T03:36:05.8390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,302.87*5C
2024-07-12T03:36:06.8388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,302.74*70
2024-07-12T03:36:07.8386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,302.75*7D
2024-07-12T03:36:08.8384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,302.74*7A
2024-07-12T03:36:09.8381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,302.64*73
2024-07-12T03:36:10.8421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,302.60*7A
2024-07-12T03:36:11.8418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,302.55*7F
2024-07-12T03:36:12.8416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,302.46*7D
2024-07-12T03:36:13.8439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,302.45*79
2024-07-12T03:36:14.8412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,302.45*73
2024-07-12T03:36:15.8410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,302.38*5E
2024-07-12T03:36:16.8407114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,302.40*7E
2024-07-12T03:36:17.8406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,302.41*70
2024-07-12T03:36:18.8437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,302.40*78
2024-07-12T03:36:19.8435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,302.44*7E
2024-07-12T03:36:20.8296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,302.43*5D
2024-07-12T03:36:21.8322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,302.47*51
2024-07-12T03:36:22.8320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,302.57*51
2024-07-12T03:36:23.8318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,302.72*72
2024-07-12T03:36:24.8335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,302.83*73
2024-07-12T03:36:25.8334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,302.96*71
2024-07-12T03:36:26.8375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,303.12*7F
2024-07-12T03:36:27.8373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,303.18*79
2024-07-12T03:36:28.8371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,303.24*7B
2024-07-12T03:36:29.8369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,303.12*7D
2024-07-12T03:36:30.8384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,303.00*74
2024-07-12T03:36:31.8412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,303.07*78
2024-07-12T03:36:32.8410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,303.13*78
2024-07-12T03:36:33.8408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,303.04*7D
2024-07-12T03:36:34.8406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,302.97*74
2024-07-12T03:36:35.8403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,303.16*53
2024-07-12T03:36:36.8401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,303.33*5A
2024-07-12T03:36:37.8317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,303.37*7B
2024-07-12T03:36:38.8316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,303.35*7A
2024-07-12T03:36:39.8470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,303.41*72
2024-07-12T03:36:40.8468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,303.43*78
2024-07-12T03:36:41.8466267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,303.29*7E
2024-07-12T03:36:42.8463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,303.15*74
2024-07-12T03:36:43.8461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,303.07*78
2024-07-12T03:36:44.8460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,302.94*7B
2024-07-12T03:36:45.8458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,302.88*7A
2024-07-12T03:36:46.8456218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,302.99*7E
2024-07-12T03:36:47.8452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,303.04*7F
2024-07-12T03:36:48.8451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,302.92*73
2024-07-12T03:36:49.8450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,302.90*70
2024-07-12T03:36:50.8447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,302.96*5C
2024-07-12T03:36:51.8445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,302.96*50
2024-07-12T03:36:52.8337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,303.02*79
2024-07-12T03:36:53.8371424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,303.09*74
2024-07-12T03:36:54.8369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,303.08*70
2024-07-12T03:36:55.8366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,303.20*7C
2024-07-12T03:36:56.8364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,303.18*78
2024-07-12T03:36:57.8363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,302.99*7D
2024-07-12T03:36:58.8361746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,302.97*78
2024-07-12T03:36:59.8386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,302.99*75
2024-07-12T03:37:00.8383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,302.93*5C
2024-07-12T03:37:01.8382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,302.86*5B
2024-07-12T03:37:02.8379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,302.91*54
2024-07-12T03:37:03.8404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,303.14*58
2024-07-12T03:37:04.8402167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,303.17*7E
2024-07-12T03:37:05.8400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,303.08*73
2024-07-12T03:37:06.8397527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,303.01*7A
2024-07-12T03:37:07.8395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,303.04*78
2024-07-12T03:37:08.8394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,303.01*59
2024-07-12T03:37:09.8391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,302.85*71
2024-07-12T03:37:10.8389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,302.79*76
2024-07-12T03:37:11.8387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,302.76*74
2024-07-12T03:37:12.8385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,302.74*7E
2024-07-12T03:37:13.8409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,302.72*7E
2024-07-12T03:37:14.8407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,302.68*72
2024-07-12T03:37:15.8405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,302.67*77
2024-07-12T03:37:16.8403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,302.68*7B
2024-07-12T03:37:17.8400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,302.83*78
2024-07-12T03:37:18.8397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,302.92*7E
2024-07-12T03:37:19.8397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,302.98*73
2024-07-12T03:37:20.8434096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,303.08*7F
2024-07-12T03:37:21.8431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,302.99*77
2024-07-12T03:37:22.8429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,302.91*79
2024-07-12T03:37:23.8468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,302.94*75
2024-07-12T03:37:24.8329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,302.95*72
2024-07-12T03:37:25.8415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,302.94*73
2024-07-12T03:37:26.8413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,302.94*7D
2024-07-12T03:37:27.8411667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,302.96*7A
2024-07-12T03:37:28.8408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,303.08*7D
2024-07-12T03:37:29.8441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,303.12*7C
2024-07-12T03:37:30.8428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,303.13*79
2024-07-12T03:37:31.8451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,303.16*7E
2024-07-12T03:37:32.8448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,303.13*77
2024-07-12T03:37:33.8322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,303.12*7F
2024-07-12T03:37:34.8320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,303.06*77
2024-07-12T03:37:35.8317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,303.15*55
2024-07-12T03:37:36.8341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,303.23*5B
2024-07-12T03:37:37.8339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,303.24*54
2024-07-12T03:37:38.8337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,303.32*74
2024-07-12T03:37:39.8352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,303.49*7B
2024-07-12T03:37:40.8350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,303.56*78
2024-07-12T03:37:41.8314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,303.49*72
2024-07-12T03:37:42.8312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,303.48*70
2024-07-12T03:37:43.8465475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,303.56*7A
2024-07-12T03:37:44.8464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,303.56*70
2024-07-12T03:37:45.8306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,303.41*75
2024-07-12T03:37:46.8339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,303.28*73
2024-07-12T03:37:47.8336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,303.34*52
2024-07-12T03:37:48.8335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,303.40*72
2024-07-12T03:37:49.8333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,303.42*74
2024-07-12T03:37:50.8354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,303.35*76
2024-07-12T03:37:51.8352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,303.31*70
2024-07-12T03:37:52.8349295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,303.38*75
2024-07-12T03:37:53.8347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,303.32*74
2024-07-12T03:37:54.8481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,303.23*7B
2024-07-12T03:37:55.8425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,303.30*72
2024-07-12T03:37:56.8425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,303.36*55
2024-07-12T03:37:57.8422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,303.29*58
2024-07-12T03:37:58.8420960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,303.28*51
2024-07-12T03:37:59.8418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,303.43*77
2024-07-12T03:38:00.8416687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,303.49*75
2024-07-12T03:38:01.8414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,303.39*74
2024-07-12T03:38:02.8411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,303.26*71
2024-07-12T03:38:03.8409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,303.25*74
2024-07-12T03:38:04.8408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,303.23*77
2024-07-12T03:38:05.8407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,303.13*72
2024-07-12T03:38:06.8404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,302.98*7C
2024-07-12T03:38:07.8402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,302.90*74
2024-07-12T03:38:08.8429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,302.85*77
2024-07-12T03:38:09.8340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,302.83*72
2024-07-12T03:38:10.8338930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,302.87*50
2024-07-12T03:38:11.8370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,302.98*54
2024-07-12T03:38:12.8453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,303.03*5F
2024-07-12T03:38:13.8403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,303.16*55
2024-07-12T03:38:14.8398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,303.24*5A
2024-07-12T03:38:15.8397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,303.30*7F
2024-07-12T03:38:16.8396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,303.34*79
2024-07-12T03:38:17.8392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,303.28*74
2024-07-12T03:38:18.8392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,303.27*76
2024-07-12T03:38:19.8390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,303.27*79
2024-07-12T03:38:20.8388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,303.13*70
2024-07-12T03:38:21.8385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,302.94*7F
2024-07-12T03:38:22.8451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,302.84*72
2024-07-12T03:38:23.8449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,302.75*7F
2024-07-12T03:38:24.8310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,302.74*5D
2024-07-12T03:38:25.8307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,302.80*5E
2024-07-12T03:38:26.8462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,302.85*79
2024-07-12T03:38:27.8342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,302.94*7B
2024-07-12T03:38:28.8340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,303.01*71
2024-07-12T03:38:29.8338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,303.09*70
2024-07-12T03:38:30.8433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,303.11*73
2024-07-12T03:38:31.8431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,303.05*7C
2024-07-12T03:38:32.8429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,303.06*76
2024-07-12T03:38:33.8428171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,303.10*7A
2024-07-12T03:38:34.8468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,303.10*76
2024-07-12T03:38:35.8465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,303.09*76
2024-07-12T03:38:36.8307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,303.11*7B
2024-07-12T03:38:37.8461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,303.01*70
2024-07-12T03:38:38.8459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,302.94*7E
2024-07-12T03:38:39.8330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,302.92*76
2024-07-12T03:38:40.8421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,302.91*71
2024-07-12T03:38:41.8419981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,302.96*72
2024-07-12T03:38:42.8417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,302.99*7E
2024-07-12T03:38:43.8416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,303.05*7F
2024-07-12T03:38:44.8414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,303.14*7D
2024-07-12T03:38:45.8310774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,303.18*79
2024-07-12T03:38:46.8465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,303.18*74
2024-07-12T03:38:47.8463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,303.24*7B
2024-07-12T03:38:48.8460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,303.30*7D
2024-07-12T03:38:49.8337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,303.32*73
2024-07-12T03:38:50.8369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,303.32*7D
2024-07-12T03:38:51.8367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,303.29*73
2024-07-12T03:38:52.8364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,303.27*7B
2024-07-12T03:38:53.8363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,303.41*74
2024-07-12T03:38:54.8421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,303.56*5C
2024-07-12T03:38:55.8438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,303.60*54
2024-07-12T03:38:56.8437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,303.60*73
2024-07-12T03:38:57.8434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,303.64*71
2024-07-12T03:38:58.8432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,303.75*78
2024-07-12T03:38:59.8455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,303.83*71
2024-07-12T03:39:00.8452371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,303.76*70
2024-07-12T03:39:01.8324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,303.77*79
2024-07-12T03:39:02.8319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,303.86*7E
2024-07-12T03:39:03.8315771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,303.73*79
2024-07-12T03:39:04.8310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,303.56*7D
2024-07-12T03:39:05.8306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,303.45*73
2024-07-12T03:39:06.8302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,303.30*70
2024-07-12T03:39:07.8298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,303.19*7D
2024-07-12T03:39:08.8294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,303.18*52
2024-07-12T03:39:09.8291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,303.23*55
2024-07-12T03:39:10.8287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,303.32*5D
2024-07-12T03:39:11.8283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,303.40*52
2024-07-12T03:39:12.8303622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,303.43*75
2024-07-12T03:39:13.8391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,303.42*7E
2024-07-12T03:39:14.8387843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,303.46*72
2024-07-12T03:39:15.8385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,303.49*72
2024-07-12T03:39:16.8381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,303.46*7A
2024-07-12T03:39:17.8379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,303.31*7C
2024-07-12T03:39:18.8375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,303.16*74
2024-07-12T03:39:19.8372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,303.09*74
2024-07-12T03:39:20.8368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,303.03*75
2024-07-12T03:39:21.8367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,302.97*72
2024-07-12T03:39:22.8364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,302.94*78
2024-07-12T03:39:23.8361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,302.85*55
2024-07-12T03:39:24.8360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,302.83*70
2024-07-12T03:39:25.8355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,302.85*75
2024-07-12T03:39:26.8353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,302.86*74
2024-07-12T03:39:27.8350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,302.80*73
2024-07-12T03:39:28.8348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,302.78*76
2024-07-12T03:39:29.8345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,302.88*7B
2024-07-12T03:39:30.8343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,302.90*71
2024-07-12T03:39:31.8341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,302.85*7F
2024-07-12T03:39:32.8338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,302.89*7F
2024-07-12T03:39:33.8336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,302.89*7F
2024-07-12T03:39:34.8333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,302.84*73
2024-07-12T03:39:35.8331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,302.82*7F
2024-07-12T03:39:36.8329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,302.84*78
2024-07-12T03:39:37.8326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,302.82*77
2024-07-12T03:39:38.8325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,302.87*7D
2024-07-12T03:39:39.8322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,302.84*75
2024-07-12T03:39:40.8320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,302.86*74
2024-07-12T03:39:41.8318602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,302.89*79
2024-07-12T03:39:42.8316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,302.81*73
2024-07-12T03:39:43.8339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,302.90*71
2024-07-12T03:39:44.8336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,303.07*70
2024-07-12T03:39:45.8334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,303.10*72
2024-07-12T03:39:46.8332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,303.10*7F
2024-07-12T03:39:47.8330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,303.16*72
2024-07-12T03:39:48.8328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,303.28*7E
2024-07-12T03:39:49.8326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,303.30*71
2024-07-12T03:39:50.8323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,303.30*7C
2024-07-12T03:39:51.8335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,303.34*71
2024-07-12T03:39:52.8319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,303.32*77
2024-07-12T03:39:53.8261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,303.30*57
2024-07-12T03:39:54.8416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,303.33*7C
2024-07-12T03:39:55.8415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,303.41*7F
2024-07-12T03:39:56.8411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,303.38*79
2024-07-12T03:39:57.8410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,303.35*7F
2024-07-12T03:39:58.8407661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,303.31*7A
2024-07-12T03:39:59.8405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,303.40*5B
2024-07-12T03:40:00.8264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,303.48*5E
2024-07-12T03:40:01.8261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,303.48*7F
2024-07-12T03:40:02.8416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,303.40*74
2024-07-12T03:40:03.8414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,303.41*75
2024-07-12T03:40:04.8411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,303.41*7D
2024-07-12T03:40:05.8254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,303.37*52
2024-07-12T03:40:06.8407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,303.39*54
2024-07-12T03:40:07.8405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,303.42*7F
2024-07-12T03:40:08.8285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,303.45*7B
2024-07-12T03:40:09.8283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,303.54*76
2024-07-12T03:40:10.8281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,303.57*7C
2024-07-12T03:40:11.8279204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,303.57*75
2024-07-12T03:40:12.8315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.55*71
2024-07-12T03:40:13.8313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,303.47*7F
2024-07-12T03:40:14.8311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,303.38*78
2024-07-12T03:40:15.8309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,303.28*7B
2024-07-12T03:40:16.8307735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,303.19*75
2024-07-12T03:40:17.8368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,303.22*7D
2024-07-12T03:40:18.8366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,303.24*7E
2024-07-12T03:40:19.8364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,303.19*7D
2024-07-12T03:40:20.8362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,303.22*72
2024-07-12T03:40:21.8360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,303.28*57
2024-07-12T03:40:22.8358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,303.31*53
2024-07-12T03:40:23.8356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,303.32*75
2024-07-12T03:40:24.8353366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,303.30*7F
2024-07-12T03:40:25.8351735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,303.26*7D
2024-07-12T03:40:26.8350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,303.24*7A
2024-07-12T03:40:27.8348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,303.20*7A
2024-07-12T03:40:28.8346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,303.22*7E
2024-07-12T03:40:29.8343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,303.28*5C
2024-07-12T03:40:30.8360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,303.25*7B
2024-07-12T03:40:31.8358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,303.26*72
2024-07-12T03:40:32.8288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,303.30*79
2024-07-12T03:40:33.8286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,303.29*79
2024-07-12T03:40:34.8284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,303.29*75
2024-07-12T03:40:35.8280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,303.32*78
2024-07-12T03:40:36.8279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,303.35*7A
2024-07-12T03:40:37.8277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,303.34*7F
2024-07-12T03:40:38.8274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,303.26*73
2024-07-12T03:40:39.8272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,303.24*56
2024-07-12T03:40:40.8270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,303.26*56
2024-07-12T03:40:41.8269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,303.41*50
2024-07-12T03:40:42.8299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,303.53*56
2024-07-12T03:40:43.8296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,303.53*76
2024-07-12T03:40:44.8295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,303.56*7A
2024-07-12T03:40:45.8293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,303.58*7B
2024-07-12T03:40:46.8313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,303.48*74
2024-07-12T03:40:47.8311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,303.43*7D
2024-07-12T03:40:48.8335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,303.40*7B
2024-07-12T03:40:49.8333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,303.27*79
2024-07-12T03:40:50.8331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,303.12*7D
2024-07-12T03:40:51.8329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,303.06*7A
2024-07-12T03:40:52.8355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,303.01*7B
2024-07-12T03:40:53.8353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,302.96*78
2024-07-12T03:40:54.8350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,302.90*71
2024-07-12T03:40:55.8349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,302.83*58
2024-07-12T03:40:56.8347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,302.81*55
2024-07-12T03:40:57.8345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,302.79*71
2024-07-12T03:40:58.8343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,302.81*7F
2024-07-12T03:40:59.8341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,302.85*76
2024-07-12T03:41:00.8339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,302.80*77
2024-07-12T03:41:01.8364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,302.83*7F
2024-07-12T03:41:02.8360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,302.96*5D
2024-07-12T03:41:03.8359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,303.01*71
2024-07-12T03:41:04.8357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,302.94*75
2024-07-12T03:41:05.8354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,302.80*79
2024-07-12T03:41:06.8381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,302.74*74
2024-07-12T03:41:07.8297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,302.80*7B
2024-07-12T03:41:08.8296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,302.80*73
2024-07-12T03:41:09.8294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,302.73*79
2024-07-12T03:41:10.8293032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,302.73*7F
2024-07-12T03:41:11.8291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,302.78*75
2024-07-12T03:41:12.8288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,302.89*56
2024-07-12T03:41:13.8320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,303.02*56
2024-07-12T03:41:14.8318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,303.10*5A
2024-07-12T03:41:15.8316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,303.21*58
2024-07-12T03:41:16.8312874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,303.41*7A
2024-07-12T03:41:17.8312871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,303.44*79
2024-07-12T03:41:18.8332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,303.47*79
2024-07-12T03:41:19.8330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,303.57*74
2024-07-12T03:41:20.8328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,303.45*7C
2024-07-12T03:41:21.8325922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,303.28*7E
2024-07-12T03:41:22.8373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,303.20*7E
2024-07-12T03:41:23.8402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,303.07*7F
2024-07-12T03:41:24.8398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,303.01*79
2024-07-12T03:41:25.8273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,303.13*50
2024-07-12T03:41:26.8272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,303.25*55
2024-07-12T03:41:27.8269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,303.35*50
2024-07-12T03:41:28.8424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,303.50*72
2024-07-12T03:41:29.8421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,303.68*72
2024-07-12T03:41:30.8419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,303.66*71
2024-07-12T03:41:31.8418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,303.59*73
2024-07-12T03:41:32.8415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,303.54*70
2024-07-12T03:41:33.8414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,303.50*78
2024-07-12T03:41:34.8411512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,303.47*72
2024-07-12T03:41:35.8409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,303.33*74
2024-07-12T03:41:36.8407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,303.22*7F
2024-07-12T03:41:37.8406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,303.27*75
2024-07-12T03:41:38.8403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,303.26*76
2024-07-12T03:41:39.8293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,303.18*5E
2024-07-12T03:41:40.8399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,303.19*59
2024-07-12T03:41:41.8395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,303.23*74
2024-07-12T03:41:42.8395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,303.34*76
2024-07-12T03:41:43.8394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,303.49*75
2024-07-12T03:41:44.8391116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,303.62*7D
2024-07-12T03:41:45.8389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,303.63*72
2024-07-12T03:41:46.8387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,303.51*78
2024-07-12T03:41:47.8385499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,303.52*70
2024-07-12T03:41:48.8382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,303.58*76
2024-07-12T03:41:49.8380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,303.46*78
2024-07-12T03:41:50.8424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,303.18*74
2024-07-12T03:41:51.8421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,303.09*73
2024-07-12T03:41:52.8420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,303.19*72
2024-07-12T03:41:53.8261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,303.19*70
2024-07-12T03:41:54.8416386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,303.10*75
2024-07-12T03:41:55.8413279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,303.11*7D
2024-07-12T03:41:56.8411170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,303.23*7C
2024-07-12T03:41:57.8410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,303.27*74
2024-07-12T03:41:58.8407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,303.24*73
2024-07-12T03:41:59.8406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,303.25*79
2024-07-12T03:42:00.8403753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,303.17*74
2024-07-12T03:42:01.8401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,303.04*76
2024-07-12T03:42:02.8399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,303.03*72
2024-07-12T03:42:03.8397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,302.99*5F
2024-07-12T03:42:04.8395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,302.94*7D
2024-07-12T03:42:05.8393375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,302.91*75
2024-07-12T03:42:06.8391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,302.85*72
2024-07-12T03:42:07.8388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,302.75*70
2024-07-12T03:42:08.8386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,302.55*7D
2024-07-12T03:42:09.8384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,302.53*7E
2024-07-12T03:42:10.8383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,302.56*57
2024-07-12T03:42:11.8400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,302.63*57
2024-07-12T03:42:12.8397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,302.71*59
2024-07-12T03:42:13.8395860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,302.71*78
2024-07-12T03:42:14.8393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,302.90*73
2024-07-12T03:42:15.8391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,303.02*79
2024-07-12T03:42:16.8389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,302.97*75
2024-07-12T03:42:17.8387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,302.97*7B
2024-07-12T03:42:18.8264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,302.88*75
2024-07-12T03:42:19.8262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,302.80*71
2024-07-12T03:42:20.8416688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,302.71*7B
2024-07-12T03:42:21.8320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,302.67*7E
2024-07-12T03:42:22.8319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,302.73*77
2024-07-12T03:42:23.8316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,302.79*5A
2024-07-12T03:42:24.8315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,302.84*53
2024-07-12T03:42:25.8328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,302.93*71
2024-07-12T03:42:26.8326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,303.04*79
2024-07-12T03:42:27.8346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,303.12*70
2024-07-12T03:42:28.8429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,303.12*78
2024-07-12T03:42:29.8377077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,303.06*53
2024-07-12T03:42:30.8431576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,303.15*7C
2024-07-12T03:42:31.8373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,303.15*79
2024-07-12T03:42:32.8371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,303.10*71
2024-07-12T03:42:33.8368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,303.10*72
2024-07-12T03:42:34.8390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,303.14*7F
2024-07-12T03:42:35.8387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,303.24*7E
2024-07-12T03:42:36.8386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,303.25*7C
2024-07-12T03:42:37.8302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,303.22*74
2024-07-12T03:42:38.8299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,303.22*70
2024-07-12T03:42:39.8297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,303.30*51
2024-07-12T03:42:40.8295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,303.38*58
2024-07-12T03:42:41.8293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,303.34*7C
2024-07-12T03:42:42.8292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,303.36*7C
2024-07-12T03:42:43.8319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,303.43*7D
2024-07-12T03:42:44.8317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,303.55*75
2024-07-12T03:42:45.8315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,303.64*71
2024-07-12T03:42:46.8313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,303.60*77
2024-07-12T03:42:47.8308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,303.65*7A
2024-07-12T03:42:48.8309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,303.64*7A
2024-07-12T03:42:49.8308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,303.53*7A
2024-07-12T03:42:50.8305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,303.47*7D
2024-07-12T03:42:51.8304174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,303.51*74
2024-07-12T03:42:52.8300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,303.55*77
2024-07-12T03:42:53.8298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,303.55*78
2024-07-12T03:42:54.8296979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,303.55*7D
2024-07-12T03:42:55.8294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,303.52*74
2024-07-12T03:42:56.8292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,303.46*7D
2024-07-12T03:42:57.8290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,303.38*72
2024-07-12T03:42:58.8288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,303.32*73
2024-07-12T03:42:59.8286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,303.30*7E
2024-07-12T03:43:00.8284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,303.27*5C
2024-07-12T03:43:01.8346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,303.24*71
2024-07-12T03:43:02.8345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,303.31*7C
2024-07-12T03:43:03.8343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,303.47*7A
2024-07-12T03:43:04.8340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,303.45*7E
2024-07-12T03:43:05.8339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,303.40*7F
2024-07-12T03:43:06.8338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,303.39*7A
2024-07-12T03:43:07.8335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,303.40*7B
2024-07-12T03:43:08.8334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,303.42*74
2024-07-12T03:43:09.8331374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,303.42*78
2024-07-12T03:43:10.8327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,303.37*7F
2024-07-12T03:43:11.8327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,303.35*76
2024-07-12T03:43:12.8325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,303.23*7E
2024-07-12T03:43:13.8323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,303.10*75
2024-07-12T03:43:14.8321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,303.07*79
2024-07-12T03:43:15.8319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,303.07*7F
2024-07-12T03:43:16.8316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,303.15*50
2024-07-12T03:43:17.8312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,303.28*5F
2024-07-12T03:43:18.8310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,303.31*79
2024-07-12T03:43:19.8306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,303.31*73
2024-07-12T03:43:20.8302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,303.33*76
2024-07-12T03:43:21.8361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,303.35*78
2024-07-12T03:43:22.8356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,303.36*7F
2024-07-12T03:43:23.8354162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,303.36*70
2024-07-12T03:43:24.8351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,303.24*7A
2024-07-12T03:43:25.8348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,303.10*7E
2024-07-12T03:43:26.8344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,303.10*7E
2024-07-12T03:43:27.8342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,303.05*7E
2024-07-12T03:43:28.8398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,302.99*7A
2024-07-12T03:43:29.8395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,302.95*72
2024-07-12T03:43:30.8392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,302.97*76
2024-07-12T03:43:31.8389170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,303.00*79
2024-07-12T03:43:32.8387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,302.96*71
2024-07-12T03:43:33.8385118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,302.97*7B
2024-07-12T03:43:34.8382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,303.00*75
2024-07-12T03:43:35.8379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,303.03*70
2024-07-12T03:43:36.8376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,303.00*7E
2024-07-12T03:43:37.8310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,302.93*73
2024-07-12T03:43:38.8363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,302.96*77
2024-07-12T03:43:39.8361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,302.98*7C
2024-07-12T03:43:40.8358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,302.91*75
2024-07-12T03:43:41.8354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,302.85*7A
2024-07-12T03:43:42.8353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,302.85*76
2024-07-12T03:43:43.8351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,302.76*78
2024-07-12T03:43:44.8283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,302.67*70
2024-07-12T03:43:45.8329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,302.68*70
2024-07-12T03:43:46.8327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,302.69*77
2024-07-12T03:43:47.8324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,302.74*78
2024-07-12T03:43:48.8379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,302.83*75
2024-07-12T03:43:49.8377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,302.90*5C
2024-07-12T03:43:50.8374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,302.99*50
2024-07-12T03:43:51.8373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,303.05*72
2024-07-12T03:43:52.8370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,303.05*76
2024-07-12T03:43:53.8369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,302.99*7C
2024-07-12T03:43:54.8366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,302.96*7E
2024-07-12T03:43:55.8365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,302.95*75
2024-07-12T03:43:56.8362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,302.96*7D
2024-07-12T03:43:57.8360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,303.00*78
2024-07-12T03:43:58.8358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,302.98*77
2024-07-12T03:43:59.8266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,302.99*77
2024-07-12T03:44:00.8353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,303.04*52
2024-07-12T03:44:01.8350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,303.09*77
2024-07-12T03:44:02.8349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,303.14*7E
2024-07-12T03:44:03.8347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,303.17*78
2024-07-12T03:44:04.8310847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,303.10*7C
2024-07-12T03:44:05.8307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,303.08*7B
2024-07-12T03:44:06.8305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,303.15*74
2024-07-12T03:44:07.8304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,303.09*70
2024-07-12T03:44:08.8301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,303.16*78
2024-07-12T03:44:09.8297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,303.26*7A
2024-07-12T03:44:10.8297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,303.27*7E
2024-07-12T03:44:11.8295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,303.28*7D
2024-07-12T03:44:12.8293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,303.37*7B
2024-07-12T03:44:13.8291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,303.52*70
2024-07-12T03:44:14.8289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,303.52*7D
2024-07-12T03:44:15.8287148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,303.49*7E
2024-07-12T03:44:16.8284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,303.50*78
2024-07-12T03:44:17.8321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,303.50*7E
2024-07-12T03:44:18.8319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,303.53*7D
2024-07-12T03:44:19.8384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,303.55*78
2024-07-12T03:44:20.8266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,303.59*78
2024-07-12T03:44:21.8264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,303.55*7D
2024-07-12T03:44:22.8262015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,303.64*72
2024-07-12T03:44:23.8260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,303.86*5D
2024-07-12T03:44:24.8257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,303.92*5E
2024-07-12T03:44:25.8285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,303.91*7D
2024-07-12T03:44:26.8283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,303.96*72
2024-07-12T03:44:27.8281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,303.88*74
2024-07-12T03:44:28.8278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,303.77*7D
2024-07-12T03:44:29.8277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,303.58*71
2024-07-12T03:44:30.8274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,303.44*7D
2024-07-12T03:44:31.8273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,303.25*77
2024-07-12T03:44:32.8300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,303.12*7B
2024-07-12T03:44:33.8298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,303.10*71
2024-07-12T03:44:34.8296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,303.08*58
2024-07-12T03:44:35.8294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,303.08*73
2024-07-12T03:44:36.8293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,303.04*78
2024-07-12T03:44:37.8290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,303.12*7D
2024-07-12T03:44:38.8288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,303.14*51
2024-07-12T03:44:39.8286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,303.02*5A
2024-07-12T03:44:40.8284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,302.98*79
2024-07-12T03:44:41.8281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,302.98*70
2024-07-12T03:44:42.8280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,302.97*7B
2024-07-12T03:44:43.8277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,302.93*7E
2024-07-12T03:44:44.8275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,302.82*7D
2024-07-12T03:44:45.8273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,302.81*7A
2024-07-12T03:44:46.8271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,302.81*5F
2024-07-12T03:44:47.8271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,302.80*75
2024-07-12T03:44:48.8267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,302.75*70
2024-07-12T03:44:49.8265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,302.84*72
2024-07-12T03:44:50.8296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,302.90*7E
2024-07-12T03:44:51.8295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,302.80*75
2024-07-12T03:44:52.8324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,302.69*77
2024-07-12T03:44:53.8323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,302.66*7A
2024-07-12T03:44:54.8321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,302.73*77
2024-07-12T03:44:55.8319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,302.75*71
2024-07-12T03:44:56.8316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,302.69*75
2024-07-12T03:44:57.8360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,302.78*76
2024-07-12T03:44:58.8358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,302.93*7A
2024-07-12T03:44:59.8356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,303.06*7B
2024-07-12T03:45:00.8354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,303.06*75
2024-07-12T03:45:01.8352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,303.09*7A
2024-07-12T03:45:02.8349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,303.16*7A
2024-07-12T03:45:03.8348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,303.17*7C
2024-07-12T03:45:04.8345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,303.12*77
2024-07-12T03:45:05.8242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,302.95*7F
2024-07-12T03:45:06.8266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,302.88*78
2024-07-12T03:45:07.8326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,302.86*79
2024-07-12T03:45:08.8390093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,302.72*75
2024-07-12T03:45:09.8376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,302.70*77
2024-07-12T03:45:10.8374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,302.80*56
2024-07-12T03:45:11.8372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,302.93*5E
2024-07-12T03:45:12.8370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,303.02*5A
2024-07-12T03:45:13.8245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,303.08*5C
2024-07-12T03:45:14.8243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,303.19*5C
2024-07-12T03:45:15.8241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,303.23*5A
2024-07-12T03:45:16.8396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,303.34*73
2024-07-12T03:45:17.8393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,303.40*7D
2024-07-12T03:45:18.8325771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,303.30*78
2024-07-12T03:45:19.8362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,303.28*7F
2024-07-12T03:45:20.8360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,303.27*7D
2024-07-12T03:45:21.8260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,303.17*78
2024-07-12T03:45:22.8334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,303.11*77
2024-07-12T03:45:23.8333691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,303.15*7D
2024-07-12T03:45:24.8329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,303.21*78
2024-07-12T03:45:25.8223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,303.35*5F
2024-07-12T03:45:26.8218599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,303.39*59
2024-07-12T03:45:27.8370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,303.41*79
2024-07-12T03:45:28.8364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,303.53*75
2024-07-12T03:45:29.8358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,303.50*79
2024-07-12T03:45:30.8354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,303.44*73
2024-07-12T03:45:31.8349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,303.45*71
2024-07-12T03:45:32.8345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,303.46*75
2024-07-12T03:45:33.8340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,303.37*7E
2024-07-12T03:45:34.8336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,303.31*7D
2024-07-12T03:45:35.8332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,303.38*76
2024-07-12T03:45:36.8327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,303.42*75
2024-07-12T03:45:37.8324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,303.32*78
2024-07-12T03:45:38.8321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,303.25*75
2024-07-12T03:45:39.8318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,303.26*7C
2024-07-12T03:45:40.8313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,303.29*7F
2024-07-12T03:45:41.8310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,303.20*77
2024-07-12T03:45:42.8307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,303.17*72
2024-07-12T03:45:43.8303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,303.22*76
2024-07-12T03:45:44.8300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,303.20*5C
2024-07-12T03:45:45.8298873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,303.15*7C
2024-07-12T03:45:46.8318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,303.19*76
2024-07-12T03:45:47.8315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,303.26*7F
2024-07-12T03:45:48.8313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,303.18*71
2024-07-12T03:45:49.8309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,303.07*79
2024-07-12T03:45:50.8333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,303.05*71
2024-07-12T03:45:51.8173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,303.04*5C
2024-07-12T03:45:52.8171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,303.05*57
2024-07-12T03:45:53.8324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,303.09*75
2024-07-12T03:45:54.8322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,303.16*72
2024-07-12T03:45:55.8319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,303.26*73
2024-07-12T03:45:56.8316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,303.22*7F
2024-07-12T03:45:57.8314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,303.24*78
2024-07-12T03:45:58.8311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,303.24*7D
2024-07-12T03:45:59.8309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,303.22*77
2024-07-12T03:46:00.8305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,303.16*7F
2024-07-12T03:46:01.8305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,303.05*7E
2024-07-12T03:46:02.8186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,303.06*7E
2024-07-12T03:46:03.8183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,303.07*73
2024-07-12T03:46:04.8182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,303.04*7A
2024-07-12T03:46:05.8179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,303.06*79
2024-07-12T03:46:06.8333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,303.15*70
2024-07-12T03:46:07.8175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,303.22*55
2024-07-12T03:46:08.8328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,303.30*5F
2024-07-12T03:46:09.8326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,303.35*7D
2024-07-12T03:46:10.8322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,303.36*7B
2024-07-12T03:46:11.8194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,303.39*71
2024-07-12T03:46:12.8191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,303.38*77
2024-07-12T03:46:13.8189262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,303.28*78
2024-07-12T03:46:14.8187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,303.10*74
2024-07-12T03:46:15.8184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,303.05*73
2024-07-12T03:46:16.8182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,303.00*7F
2024-07-12T03:46:17.8180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,302.92*77
2024-07-12T03:46:18.8335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,302.92*77
2024-07-12T03:46:19.8332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,302.91*7F
2024-07-12T03:46:20.8173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,302.98*5D
2024-07-12T03:46:21.8172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,303.07*5E
2024-07-12T03:46:22.8169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,303.08*5F
2024-07-12T03:46:23.8224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,302.99*76
2024-07-12T03:46:24.8222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,302.98*70
2024-07-12T03:46:25.8218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,303.13*7F
2024-07-12T03:46:26.8261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,303.15*74
2024-07-12T03:46:27.8258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,303.06*7B
2024-07-12T03:46:28.8257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,302.97*7E
2024-07-12T03:46:29.8255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,302.90*79
2024-07-12T03:46:30.8252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,302.91*75
2024-07-12T03:46:31.8250498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,303.00*52
2024-07-12T03:46:32.8248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,303.00*5A
2024-07-12T03:46:33.8246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,303.04*7B
2024-07-12T03:46:34.8244358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,303.14*7B
2024-07-12T03:46:35.8241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,303.10*7F
2024-07-12T03:46:36.8239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,303.06*7B
2024-07-12T03:46:37.8237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,303.04*7B
2024-07-12T03:46:38.8280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,303.05*55
2024-07-12T03:46:39.8235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,303.09*5C
2024-07-12T03:46:40.8286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,303.11*7C
2024-07-12T03:46:41.8309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,303.13*76
2024-07-12T03:46:42.8334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,303.16*7F
2024-07-12T03:46:43.8331674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,303.20*76
2024-07-12T03:46:44.8193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,303.28*72
2024-07-12T03:46:45.8244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,303.30*7E
2024-07-12T03:46:46.8242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,303.29*5E
2024-07-12T03:46:47.8240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,303.30*78
2024-07-12T03:46:48.8238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,303.30*7D
2024-07-12T03:46:49.8262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,303.37*7E
2024-07-12T03:46:50.8260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,303.41*71
2024-07-12T03:46:51.8257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,303.43*5F
2024-07-12T03:46:52.8256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,303.44*5E
2024-07-12T03:46:53.8159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,303.55*55
2024-07-12T03:46:54.8312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,303.76*75
2024-07-12T03:46:55.8310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,303.78*77
2024-07-12T03:46:56.8306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,303.81*75
2024-07-12T03:46:57.8306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,303.78*5A
2024-07-12T03:46:58.8304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,303.74*7C
2024-07-12T03:46:59.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,303.67*7B
2024-07-12T03:47:00.8189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,303.58*77
2024-07-12T03:47:01.8225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,303.58*7C
2024-07-12T03:47:02.8223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,303.44*71
2024-07-12T03:47:03.8221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,303.30*57
2024-07-12T03:47:04.8219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,303.28*50
2024-07-12T03:47:05.8217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,303.36*56
2024-07-12T03:47:06.8216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,303.42*78
2024-07-12T03:47:07.8213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,303.55*7E
2024-07-12T03:47:08.8269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,303.59*75
2024-07-12T03:47:09.8267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,303.55*72
2024-07-12T03:47:10.8265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,303.51*7F
2024-07-12T03:47:11.8263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,303.37*78
2024-07-12T03:47:12.8261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,303.27*72
2024-07-12T03:47:13.8259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,303.24*73
2024-07-12T03:47:14.8257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,303.18*70
2024-07-12T03:47:15.8255168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,303.16*51
2024-07-12T03:47:16.8253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,303.04*79
2024-07-12T03:47:17.8251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,302.98*73
2024-07-12T03:47:18.8248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,303.00*74
2024-07-12T03:47:19.8247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,303.02*70
2024-07-12T03:47:20.8245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,302.93*78
2024-07-12T03:47:21.8242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,302.91*74
2024-07-12T03:47:22.8240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,303.01*78
2024-07-12T03:47:23.8261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,303.00*75
2024-07-12T03:47:24.8259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,302.99*73
2024-07-12T03:47:25.8257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,303.11*7E
2024-07-12T03:47:26.8255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,303.09*54
2024-07-12T03:47:27.8253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,302.99*74
2024-07-12T03:47:28.8251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,303.00*7D
2024-07-12T03:47:29.8250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,303.07*76
2024-07-12T03:47:30.8247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,303.03*7E
2024-07-12T03:47:31.8245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,302.83*71
2024-07-12T03:47:32.8243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,302.84*74
2024-07-12T03:47:33.8241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,302.94*56
2024-07-12T03:47:34.8239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,303.02*77
2024-07-12T03:47:35.8237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,303.06*70
2024-07-12T03:47:36.8260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,303.10*79
2024-07-12T03:47:37.8288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,303.21*78
2024-07-12T03:47:38.8307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,303.28*5D
2024-07-12T03:47:39.8306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,303.41*77
2024-07-12T03:47:40.8182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,303.50*79
2024-07-12T03:47:41.8181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,303.56*7C
2024-07-12T03:47:42.8178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,303.53*74
2024-07-12T03:47:43.8196793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,303.54*79
2024-07-12T03:47:44.8193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,303.60*7C
2024-07-12T03:47:45.8193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,303.56*76
2024-07-12T03:47:46.8190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,303.53*70
2024-07-12T03:47:47.8209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,303.53*70
2024-07-12T03:47:48.8206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,303.50*7F
2024-07-12T03:47:49.8204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,303.48*77
2024-07-12T03:47:50.8202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,303.50*76
2024-07-12T03:47:51.8200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,303.60*79
2024-07-12T03:47:52.8198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,303.74*56
2024-07-12T03:47:53.8297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,303.79*58
2024-07-12T03:47:54.8295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,303.90*5A
2024-07-12T03:47:55.8294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,303.97*7A
2024-07-12T03:47:56.8291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,303.92*7F
2024-07-12T03:47:57.8196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,303.88*7E
2024-07-12T03:47:58.8194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,303.77*7C
2024-07-12T03:47:59.8193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,303.58*7C
2024-07-12T03:48:00.8282434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,303.40*7F
2024-07-12T03:48:01.8279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,303.25*72
2024-07-12T03:48:02.8321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,303.09*74
2024-07-12T03:48:03.8161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,303.08*56
2024-07-12T03:48:04.8198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,303.13*5F
2024-07-12T03:48:05.8196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,303.08*58
2024-07-12T03:48:06.8194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,303.13*7A
2024-07-12T03:48:07.8192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,303.34*7A
2024-07-12T03:48:08.8190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,303.58*5F
2024-07-12T03:48:09.8188696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,303.57*77
2024-07-12T03:48:10.8186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,303.41*7A
2024-07-12T03:48:11.8184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,303.48*77
2024-07-12T03:48:12.8182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,303.42*7E
2024-07-12T03:48:13.8179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,303.20*79
2024-07-12T03:48:14.8178083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,302.99*79
2024-07-12T03:48:15.8176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,302.93*7E
2024-07-12T03:48:16.8174165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,302.97*7B
2024-07-12T03:48:17.8172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,302.85*7B
2024-07-12T03:48:18.8325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,302.82*7B
2024-07-12T03:48:19.8323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,303.01*7A
2024-07-12T03:48:20.8321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,303.14*5E
2024-07-12T03:48:21.8319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,303.16*7B
2024-07-12T03:48:22.8317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,303.16*7E
2024-07-12T03:48:23.8316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,303.15*74
2024-07-12T03:48:24.8313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,303.11*7D
2024-07-12T03:48:25.8311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,302.93*77
2024-07-12T03:48:26.8331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,302.85*7B
2024-07-12T03:48:27.8330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,302.82*76
2024-07-12T03:48:28.8171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,302.79*5C
2024-07-12T03:48:29.8325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,302.76*78
2024-07-12T03:48:30.8222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,302.74*75
2024-07-12T03:48:31.8220196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,302.79*70
2024-07-12T03:48:32.8217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,302.84*7F
2024-07-12T03:48:33.8215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,302.90*7D
2024-07-12T03:48:34.8213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,302.96*76
2024-07-12T03:48:35.8212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,303.01*71
2024-07-12T03:48:36.8209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,303.03*75
2024-07-12T03:48:37.8269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,303.01*7C
2024-07-12T03:48:38.8267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,303.08*72
2024-07-12T03:48:39.8265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,303.14*7C
2024-07-12T03:48:40.8263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,303.11*74
2024-07-12T03:48:41.8261860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,303.06*70
2024-07-12T03:48:42.8259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,303.07*71
2024-07-12T03:48:43.8257780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,303.13*7E
2024-07-12T03:48:44.8254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,303.15*71
2024-07-12T03:48:45.8253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,303.11*75
2024-07-12T03:48:46.8251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,303.09*7D
2024-07-12T03:48:47.8248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,303.15*79
2024-07-12T03:48:48.8247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,303.23*57
2024-07-12T03:48:49.8244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,303.29*72
2024-07-12T03:48:50.8241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,303.32*71
2024-07-12T03:48:51.8240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,303.43*7C
2024-07-12T03:48:52.8238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,303.50*78
2024-07-12T03:48:53.8294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,303.50*77
2024-07-12T03:48:54.8293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,303.47*7F
2024-07-12T03:48:55.8290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,303.43*7C
2024-07-12T03:48:56.8288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,303.33*72
2024-07-12T03:48:57.8204317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,303.28*7D
2024-07-12T03:48:58.8202313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,303.17*73
2024-07-12T03:48:59.8200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,303.09*70
2024-07-12T03:49:00.8198185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,303.10*7B
2024-07-12T03:49:01.8196244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,303.05*79
2024-07-12T03:49:02.8194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,303.03*73
2024-07-12T03:49:03.8192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,303.10*51
2024-07-12T03:49:04.8241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,303.15*5F
2024-07-12T03:49:05.8239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,303.12*78
2024-07-12T03:49:06.8304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,303.10*70
2024-07-12T03:49:07.8178089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,303.12*78
2024-07-12T03:49:08.8226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,303.12*74
2024-07-12T03:49:09.8225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,303.08*73
2024-07-12T03:49:10.8222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,303.08*71
2024-07-12T03:49:11.8221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,303.04*7D
2024-07-12T03:49:12.8218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,303.00*79
2024-07-12T03:49:13.8216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,303.00*7E
2024-07-12T03:49:14.8214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,303.06*7B
2024-07-12T03:49:15.8212477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,303.10*59
2024-07-12T03:49:16.8210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,303.12*59
2024-07-12T03:49:17.8208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,303.19*73
2024-07-12T03:49:18.8205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,303.29*7E
2024-07-12T03:49:19.8203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,303.34*75
2024-07-12T03:49:20.8232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,303.33*7C
2024-07-12T03:49:21.8230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,303.34*78
2024-07-12T03:49:22.8287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,303.43*7A
2024-07-12T03:49:23.8285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,303.43*78
2024-07-12T03:49:24.8283645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,303.33*7E
2024-07-12T03:49:25.8320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,303.27*72
2024-07-12T03:49:26.8317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,303.25*7E
2024-07-12T03:49:27.8317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,303.21*7C
2024-07-12T03:49:28.8314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,303.14*7A
2024-07-12T03:49:29.8311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,303.15*70
2024-07-12T03:49:30.8332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,303.20*78
2024-07-12T03:49:31.8307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,303.18*7B
2024-07-12T03:49:32.8305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,303.21*76
2024-07-12T03:49:33.8303400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,303.20*54
2024-07-12T03:49:34.8302092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,303.23*7A
2024-07-12T03:49:35.8299670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,303.24*71
2024-07-12T03:49:36.8178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,303.25*7F
2024-07-12T03:49:37.8176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,303.40*7E
2024-07-12T03:49:38.8225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,303.53*50
2024-07-12T03:49:39.8222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,303.50*76
2024-07-12T03:49:40.8220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,303.36*7F
2024-07-12T03:49:41.8218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,303.28*73
2024-07-12T03:49:42.8216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,303.28*75
2024-07-12T03:49:43.8213958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,303.23*7D
2024-07-12T03:49:44.8212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,303.24*79
2024-07-12T03:49:45.8210404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,303.14*7E
2024-07-12T03:49:46.8208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,303.10*74
2024-07-12T03:49:47.8206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,303.14*7A
2024-07-12T03:49:48.8204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,303.05*7A
2024-07-12T03:49:49.8201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,303.06*76
2024-07-12T03:49:50.8227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,303.08*57
2024-07-12T03:49:51.8255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,303.08*57
2024-07-12T03:49:52.8280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,303.12*58
2024-07-12T03:49:53.8278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,303.13*7F
2024-07-12T03:49:54.8179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,303.15*79
2024-07-12T03:49:55.8178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,303.17*7A
2024-07-12T03:49:56.8175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,303.06*7C
2024-07-12T03:49:57.8173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,302.94*76
2024-07-12T03:49:58.8172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,302.89*7A
2024-07-12T03:49:59.8169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,302.81*78
2024-07-12T03:50:00.8167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,302.85*73
2024-07-12T03:50:01.8321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,302.97*7F
2024-07-12T03:50:02.8193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,302.96*73
2024-07-12T03:50:03.8191865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,302.98*74
2024-07-12T03:50:04.8188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,303.03*79
2024-07-12T03:50:05.8187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,303.09*7C
2024-07-12T03:50:06.8185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,303.10*7D
2024-07-12T03:50:07.8279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,303.10*71
2024-07-12T03:50:08.8290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,303.09*74
2024-07-12T03:50:09.8307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,303.02*7E
2024-07-12T03:50:10.8305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,302.99*7B
2024-07-12T03:50:11.8174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,303.10*50
2024-07-12T03:50:12.8236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,303.15*70
2024-07-12T03:50:13.8198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,303.07*75
2024-07-12T03:50:14.8195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,303.12*74
2024-07-12T03:50:15.8194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,303.20*78
2024-07-12T03:50:16.8193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,303.31*71
2024-07-12T03:50:17.8190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,303.49*71
2024-07-12T03:50:18.8229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,303.59*78
2024-07-12T03:50:19.8227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,303.58*75
2024-07-12T03:50:20.8224027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,303.58*73
2024-07-12T03:50:21.8223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,303.49*7D
2024-07-12T03:50:22.8257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,303.38*76
2024-07-12T03:50:23.8255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,303.25*70
2024-07-12T03:50:24.8281774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,303.13*77
2024-07-12T03:50:25.8279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,303.12*57
2024-07-12T03:50:26.8276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,303.26*5A
2024-07-12T03:50:27.8221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,303.35*7B
2024-07-12T03:50:28.8219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,303.40*7A
2024-07-12T03:50:29.8217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,303.50*51
2024-07-12T03:50:30.8214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,303.47*7C
2024-07-12T03:50:31.8213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,303.42*7E
2024-07-12T03:50:32.8210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,303.39*75
2024-07-12T03:50:33.8208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,303.33*7A
2024-07-12T03:50:34.8206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,303.21*7F
2024-07-12T03:50:35.8204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,303.02*7A
2024-07-12T03:50:36.8203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,302.99*7E
2024-07-12T03:50:37.8200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,302.95*7F
2024-07-12T03:50:38.8197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,302.81*79
2024-07-12T03:50:39.8196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,302.84*5F
2024-07-12T03:50:40.8227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,303.00*5F
2024-07-12T03:50:41.8162476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,303.09*50
2024-07-12T03:50:42.8316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,303.25*77
2024-07-12T03:50:43.8194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,303.33*73
2024-07-12T03:50:44.8191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,303.35*7D
2024-07-12T03:50:45.8235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,303.45*75
2024-07-12T03:50:46.8233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,303.37*7E
2024-07-12T03:50:47.8250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,303.26*73
2024-07-12T03:50:48.8268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,303.19*75
2024-07-12T03:50:49.8293176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,303.11*79
2024-07-12T03:50:50.8220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,303.13*75
2024-07-12T03:50:51.8218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,303.21*7A
2024-07-12T03:50:52.8216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,303.18*5C
2024-07-12T03:50:53.8212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,303.11*7D
2024-07-12T03:50:54.8211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,303.15*72
2024-07-12T03:50:55.8210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,303.18*76
2024-07-12T03:50:56.8207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,303.24*7C
2024-07-12T03:50:57.8204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,303.37*52
2024-07-12T03:50:58.8203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,303.42*55
2024-07-12T03:50:59.8224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,303.45*7F
2024-07-12T03:51:00.8222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,303.59*71
2024-07-12T03:51:01.8220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,303.62*7B
2024-07-12T03:51:02.8239338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,303.59*7B
2024-07-12T03:51:03.8237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,303.48*74
2024-07-12T03:51:04.8235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,303.35*72
2024-07-12T03:51:05.8233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,303.26*7A
2024-07-12T03:51:06.8230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,303.22*7E
2024-07-12T03:51:07.8228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,303.12*7E
2024-07-12T03:51:08.8227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,303.02*73
2024-07-12T03:51:09.8286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,302.98*7D
2024-07-12T03:51:10.8283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,302.95*74
2024-07-12T03:51:11.8281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,302.94*5E
2024-07-12T03:51:12.8279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,302.95*5C
2024-07-12T03:51:13.8277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,303.03*56
2024-07-12T03:51:14.8299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,303.05*79
2024-07-12T03:51:15.8297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,302.98*78
2024-07-12T03:51:16.8293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,303.04*77
2024-07-12T03:51:17.8293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,303.18*79
2024-07-12T03:51:18.8291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,303.21*70
2024-07-12T03:51:19.8289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,303.11*7A
2024-07-12T03:51:20.8286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,303.06*7F
2024-07-12T03:51:21.8284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,303.04*70
2024-07-12T03:51:22.8282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,303.01*7B
2024-07-12T03:51:23.8317080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,302.93*78
2024-07-12T03:51:24.8315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,302.83*70
2024-07-12T03:51:25.8313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,302.74*78
2024-07-12T03:51:26.8311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,302.73*7D
2024-07-12T03:51:27.8309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,302.71*74
2024-07-12T03:51:28.8190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,302.75*54
2024-07-12T03:51:29.8188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,302.86*5E
2024-07-12T03:51:30.8214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,302.96*5D
2024-07-12T03:51:31.8212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,303.08*73
2024-07-12T03:51:32.8210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,303.18*72
2024-07-12T03:51:33.8207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,303.26*7A
2024-07-12T03:51:34.8205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,303.29*78
2024-07-12T03:51:35.8203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,303.32*7F
2024-07-12T03:51:36.8202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,303.22*7E
2024-07-12T03:51:37.8200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,303.03*75
2024-07-12T03:51:38.8217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,303.04*7F
2024-07-12T03:51:39.8215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,303.04*7B
2024-07-12T03:51:40.8213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,303.00*7D
2024-07-12T03:51:41.8211603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,302.91*74
2024-07-12T03:51:42.8209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,302.92*5B
2024-07-12T03:51:43.8236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,303.01*53
2024-07-12T03:51:44.8233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,303.06*7C
2024-07-12T03:51:45.8232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,303.18*5B
2024-07-12T03:51:46.8295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,303.21*56
2024-07-12T03:51:47.8292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,303.32*5B
2024-07-12T03:51:48.8289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,303.45*52
2024-07-12T03:51:49.8374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,303.45*53
2024-07-12T03:51:50.8213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,303.39*7E
2024-07-12T03:51:51.8208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,303.37*7A
2024-07-12T03:51:52.8204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,303.41*7E
2024-07-12T03:51:53.8200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,303.40*7A
2024-07-12T03:51:54.8230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,303.24*71
2024-07-12T03:51:55.8226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,303.18*77
2024-07-12T03:51:56.8222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,303.13*7D
2024-07-12T03:51:57.8218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,303.04*72
2024-07-12T03:51:58.8213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,302.93*77
2024-07-12T03:51:59.8211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,302.94*7F
2024-07-12T03:52:00.8206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,303.01*78
2024-07-12T03:52:01.8205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,303.02*7B
2024-07-12T03:52:02.8202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,303.04*54
2024-07-12T03:52:03.8198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,303.14*77
2024-07-12T03:52:04.8194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,303.26*7C
2024-07-12T03:52:05.8254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,303.26*79
2024-07-12T03:52:06.8252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,303.28*7C
2024-07-12T03:52:07.8248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,303.31*7B
2024-07-12T03:52:08.8245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,303.21*7A
2024-07-12T03:52:09.8243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,303.12*76
2024-07-12T03:52:10.8263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,303.09*77
2024-07-12T03:52:11.8261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,303.09*73
2024-07-12T03:52:12.8258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,302.92*74
2024-07-12T03:52:13.8268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,302.84*77
2024-07-12T03:52:14.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,302.85*74
2024-07-12T03:52:15.8249751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,302.83*79
2024-07-12T03:52:16.8248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,302.85*73
2024-07-12T03:52:17.8244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,303.09*56
2024-07-12T03:52:18.8243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,303.30*51
2024-07-12T03:52:19.8241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,303.38*5E
2024-07-12T03:52:20.8238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,303.58*7E
2024-07-12T03:52:21.8225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,303.72*78
2024-07-12T03:52:22.8275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,303.55*73
2024-07-12T03:52:23.8273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,303.39*73
2024-07-12T03:52:24.8271241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,303.27*7A
2024-07-12T03:52:25.8269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,303.08*73
2024-07-12T03:52:26.8266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,302.91*71
2024-07-12T03:52:27.8264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,302.80*76
2024-07-12T03:52:28.8261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,302.79*50
2024-07-12T03:52:29.8258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,302.88*56
2024-07-12T03:52:30.8256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,303.06*5B
2024-07-12T03:52:31.8154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,303.17*71
2024-07-12T03:52:32.8152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,303.31*77
2024-07-12T03:52:33.8149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,303.47*7A
2024-07-12T03:52:34.8148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,303.47*74
2024-07-12T03:52:35.8145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,303.43*7C
2024-07-12T03:52:36.8195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,303.46*7E
2024-07-12T03:52:37.8194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,303.46*79
2024-07-12T03:52:38.8217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,303.26*7D
2024-07-12T03:52:39.8214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,303.09*75
2024-07-12T03:52:40.8212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,303.14*7D
2024-07-12T03:52:41.8211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,303.06*7C
2024-07-12T03:52:42.8208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,302.89*78
2024-07-12T03:52:43.8206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,302.94*76
2024-07-12T03:52:44.8204188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,303.13*53
2024-07-12T03:52:45.8237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,303.16*50
2024-07-12T03:52:46.8234599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,303.10*7D
2024-07-12T03:52:47.8232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,303.29*72
2024-07-12T03:52:48.8229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,303.46*7B
2024-07-12T03:52:49.8228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,303.53*7D
2024-07-12T03:52:50.8226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,303.47*7B
2024-07-12T03:52:51.8224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,303.46*7E
2024-07-12T03:52:52.8222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,303.45*70
2024-07-12T03:52:53.8219783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,303.21*77
2024-07-12T03:52:54.8217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,303.04*70
2024-07-12T03:52:55.8215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,302.95*79
2024-07-12T03:52:56.8212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,302.94*73
2024-07-12T03:52:57.8211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,302.89*7D
2024-07-12T03:52:58.8209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,302.77*76
2024-07-12T03:52:59.8206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,302.82*58
2024-07-12T03:53:00.8204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,302.94*56
2024-07-12T03:53:01.8242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,303.01*5A
2024-07-12T03:53:02.8241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,303.16*5B
2024-07-12T03:53:03.8141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,303.26*5D
2024-07-12T03:53:04.8139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,303.25*7D
2024-07-12T03:53:05.8167620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,303.12*75
2024-07-12T03:53:06.8165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,303.13*7E
2024-07-12T03:53:07.8163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,303.10*7F
2024-07-12T03:53:08.8160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,302.92*76
2024-07-12T03:53:09.8159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,302.85*76
2024-07-12T03:53:10.8156869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,302.91*79
2024-07-12T03:53:11.8155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,302.93*75
2024-07-12T03:53:12.8152603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,302.91*7A
2024-07-12T03:53:13.8150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,302.97*71
2024-07-12T03:53:14.8148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,302.98*55
2024-07-12T03:53:15.8170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,302.98*5F
2024-07-12T03:53:16.8168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,303.08*78
2024-07-12T03:53:17.8165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,303.18*75
2024-07-12T03:53:18.8197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,303.25*78
2024-07-12T03:53:19.8238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,303.29*7C
2024-07-12T03:53:20.8236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,303.32*74
2024-07-12T03:53:21.8234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,303.28*78
2024-07-12T03:53:22.8232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,303.26*71
2024-07-12T03:53:23.8250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,303.22*7E
2024-07-12T03:53:24.8134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,303.14*72
2024-07-12T03:53:25.8132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,303.11*79
2024-07-12T03:53:26.8230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,303.05*78
2024-07-12T03:53:27.8228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,303.04*73
2024-07-12T03:53:28.8227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,303.24*7C
2024-07-12T03:53:29.8223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,303.39*58
2024-07-12T03:53:30.8221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,303.44*74
2024-07-12T03:53:31.8219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,303.44*7D
2024-07-12T03:53:32.8217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,303.45*72
2024-07-12T03:53:33.8215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,303.42*7A
2024-07-12T03:53:34.8213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,303.31*77
2024-07-12T03:53:35.8211130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,303.16*7D
2024-07-12T03:53:36.8209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,302.98*7A
2024-07-12T03:53:37.8145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,302.93*76
2024-07-12T03:53:38.8144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,302.93*76
2024-07-12T03:53:39.8142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,302.91*7D
2024-07-12T03:53:40.8240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,302.93*77
2024-07-12T03:53:41.8237926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,303.03*7B
2024-07-12T03:53:42.8236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,303.16*57
2024-07-12T03:53:43.8233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,303.18*75
2024-07-12T03:53:44.8232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,303.06*7F
2024-07-12T03:53:45.8229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,303.11*7A
2024-07-12T03:53:46.8228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,303.23*73
2024-07-12T03:53:47.8226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,303.11*75
2024-07-12T03:53:48.8223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,302.99*7F
2024-07-12T03:53:49.8221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,303.02*78
2024-07-12T03:53:50.8219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,303.06*71
2024-07-12T03:53:51.8247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,302.99*75
2024-07-12T03:53:52.8244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,303.03*5D
2024-07-12T03:53:53.8140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,303.09*7B
2024-07-12T03:53:54.8163155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,303.04*76
2024-07-12T03:53:55.8219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,303.10*73
2024-07-12T03:53:56.8217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,303.17*7F
2024-07-12T03:53:57.8232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,303.17*7B
2024-07-12T03:53:58.8262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,303.18*75
2024-07-12T03:53:59.8259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,303.22*75
2024-07-12T03:54:00.8257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,303.32*75
2024-07-12T03:54:01.8254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,303.46*7F
2024-07-12T03:54:02.8252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,303.45*7F
2024-07-12T03:54:03.8250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,303.40*7D
2024-07-12T03:54:04.8246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,303.40*73
2024-07-12T03:54:05.8263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,303.45*7D
2024-07-12T03:54:06.8260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,303.46*72
2024-07-12T03:54:07.8258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,303.44*72
2024-07-12T03:54:08.8254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,303.37*70
2024-07-12T03:54:09.8253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,303.40*73
2024-07-12T03:54:10.8250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,303.45*74
2024-07-12T03:54:11.8247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,303.42*53
2024-07-12T03:54:12.8245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,303.35*52
2024-07-12T03:54:13.8179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,303.31*7B
2024-07-12T03:54:14.8213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,303.32*7D
2024-07-12T03:54:15.8211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,303.42*76
2024-07-12T03:54:16.8207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,303.46*79
2024-07-12T03:54:17.8206236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,303.40*78
2024-07-12T03:54:18.8203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,303.42*7A
2024-07-12T03:54:19.8201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,303.43*72
2024-07-12T03:54:20.8199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,303.26*70
2024-07-12T03:54:21.8197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,303.13*74
2024-07-12T03:54:22.8229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,303.11*71
2024-07-12T03:54:23.8254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,303.09*70
2024-07-12T03:54:24.8252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,303.08*74
2024-07-12T03:54:25.8249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,303.09*72
2024-07-12T03:54:26.8246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,303.08*73
2024-07-12T03:54:27.8245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,303.10*7C
2024-07-12T03:54:28.8243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,303.04*7A
2024-07-12T03:54:29.8265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,303.01*74
2024-07-12T03:54:30.8128405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,303.01*7C
2024-07-12T03:54:31.8145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,303.04*70
2024-07-12T03:54:32.8142924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,303.04*7F
2024-07-12T03:54:33.8141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,303.01*77
2024-07-12T03:54:34.8138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,303.05*7B
2024-07-12T03:54:35.8135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,303.09*79
2024-07-12T03:54:36.8133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,303.08*77
2024-07-12T03:54:37.8130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,303.04*79
2024-07-12T03:54:38.8130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,302.90*7F
2024-07-12T03:54:39.8128269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,302.77*73
2024-07-12T03:54:40.8125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,302.77*5A
2024-07-12T03:54:41.8123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,302.77*5C
2024-07-12T03:54:42.8121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,302.82*5D
2024-07-12T03:54:43.8160292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,303.01*57
2024-07-12T03:54:44.8246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,303.17*75
2024-07-12T03:54:45.8156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,303.24*74
2024-07-12T03:54:46.8153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,303.32*7D
2024-07-12T03:54:47.8193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,303.37*7D
2024-07-12T03:54:48.8229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,303.33*7E
2024-07-12T03:54:49.8226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,303.29*7A
2024-07-12T03:54:50.8224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,303.18*71
2024-07-12T03:54:51.8222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,303.04*7D
2024-07-12T03:54:52.8220561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,302.89*7B
2024-07-12T03:54:53.8217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,302.78*74
2024-07-12T03:54:54.8216323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,302.69*73
2024-07-12T03:54:55.8214402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,302.65*72
2024-07-12T03:54:56.8211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,302.71*7D
2024-07-12T03:54:57.8209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,302.84*5D
2024-07-12T03:54:58.8208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,303.06*52
2024-07-12T03:54:59.8206967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,303.23*50
2024-07-12T03:55:00.8203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,303.35*74
2024-07-12T03:55:01.8225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,303.46*71
2024-07-12T03:55:02.8198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,303.43*75
2024-07-12T03:55:03.8196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,303.34*7C
2024-07-12T03:55:04.8194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,303.38*79
2024-07-12T03:55:05.8192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,303.37*79
2024-07-12T03:55:06.8190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,303.25*7C
2024-07-12T03:55:07.8205828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,303.29*73
2024-07-12T03:55:08.8203005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,303.48*72
2024-07-12T03:55:09.8199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,303.57*59
2024-07-12T03:55:10.8198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,303.82*5C
2024-07-12T03:55:11.8197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,304.12*51
2024-07-12T03:55:12.8194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,304.38*7D
2024-07-12T03:55:13.8192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,304.66*7D
2024-07-12T03:55:14.8190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,304.89*75
2024-07-12T03:55:15.8248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,305.06*78
2024-07-12T03:55:16.8108420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,305.17*70
2024-07-12T03:55:17.8262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,305.22*7B
2024-07-12T03:55:18.8136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,305.18*78
2024-07-12T03:55:19.8134702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,305.11*7D
2024-07-12T03:55:20.8131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,305.00*7D
2024-07-12T03:55:21.8130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,305.03*78
2024-07-12T03:55:22.8127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,305.07*78
2024-07-12T03:55:23.8144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,305.14*7E
2024-07-12T03:55:24.8213087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,305.28*59
2024-07-12T03:55:25.8149170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,305.38*72
2024-07-12T03:55:26.8147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,305.48*7A
2024-07-12T03:55:27.8145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,305.65*54
2024-07-12T03:55:28.8143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,305.63*7C
2024-07-12T03:55:29.8140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,305.64*7D
2024-07-12T03:55:30.8138462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,305.70*7E
2024-07-12T03:55:31.8136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,305.63*74
2024-07-12T03:55:32.8134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,305.51*72
2024-07-12T03:55:33.8150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,305.53*7E
2024-07-12T03:55:34.8198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,305.47*7E
2024-07-12T03:55:35.8196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,305.38*7F
2024-07-12T03:55:36.8296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,305.41*71
2024-07-12T03:55:37.8246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,305.47*71
2024-07-12T03:55:38.8243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,305.44*75
2024-07-12T03:55:39.8242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,305.39*78
2024-07-12T03:55:40.8120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,305.36*7E
2024-07-12T03:55:41.8120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,305.42*7F
2024-07-12T03:55:42.8118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,305.40*7D
2024-07-12T03:55:43.8116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,305.36*5E
2024-07-12T03:55:44.8147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,305.35*71
2024-07-12T03:55:45.8112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,305.30*74
2024-07-12T03:55:46.8147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,305.34*7B
2024-07-12T03:55:47.8168507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,305.33*79
2024-07-12T03:55:48.8143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,305.35*54
2024-07-12T03:55:49.8141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,305.37*7A
2024-07-12T03:55:50.8139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,305.31*72
2024-07-12T03:55:51.8137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,305.36*79
2024-07-12T03:55:52.8182087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,305.31*7E
2024-07-12T03:55:53.8181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,305.13*79
2024-07-12T03:55:54.8178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,305.09*77
2024-07-12T03:55:55.8176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,305.03*57
2024-07-12T03:55:56.8198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,305.06*5F
2024-07-12T03:55:57.8229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,305.09*59
2024-07-12T03:55:58.8193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,305.22*5F
2024-07-12T03:55:59.8258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,305.32*7B
2024-07-12T03:56:00.8189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,305.30*7C
2024-07-12T03:56:01.8187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,305.31*77
2024-07-12T03:56:02.8231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,305.20*7E
2024-07-12T03:56:03.8229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,305.08*71
2024-07-12T03:56:04.8227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,304.94*71
2024-07-12T03:56:05.8100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,304.82*79
2024-07-12T03:56:06.8098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,304.75*7B
2024-07-12T03:56:07.8096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,304.67*7B
2024-07-12T03:56:08.8250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,304.58*7B
2024-07-12T03:56:09.8140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,304.58*5C
2024-07-12T03:56:10.8138524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,304.67*51
2024-07-12T03:56:11.8136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,304.79*72
2024-07-12T03:56:12.8134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,304.79*77
2024-07-12T03:56:13.8158372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,304.77*7C
2024-07-12T03:56:14.8193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,304.86*73
2024-07-12T03:56:15.8191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,304.86*7A
2024-07-12T03:56:16.8189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,304.84*74
2024-07-12T03:56:17.8187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,304.86*70
2024-07-12T03:56:18.8184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,304.90*7B
2024-07-12T03:56:19.8183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,304.77*78
2024-07-12T03:56:20.8181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,304.78*72
2024-07-12T03:56:21.8178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,304.89*7D
2024-07-12T03:56:22.8239620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,304.83*73
2024-07-12T03:56:23.8238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,304.83*7B
2024-07-12T03:56:24.8106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,304.95*78
2024-07-12T03:56:25.8126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,305.04*7A
2024-07-12T03:56:26.8124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,305.06*7E
2024-07-12T03:56:27.8121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,305.10*70
2024-07-12T03:56:28.8119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,305.19*77
2024-07-12T03:56:29.8117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,305.20*77
2024-07-12T03:56:30.8115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,305.20*76
2024-07-12T03:56:31.8113691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,305.33*7B
2024-07-12T03:56:32.8111231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,305.41*79
2024-07-12T03:56:33.8110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,305.37*78
2024-07-12T03:56:34.8107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,305.40*73
2024-07-12T03:56:35.8261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,305.43*7A
2024-07-12T03:56:36.8259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,305.45*7C
2024-07-12T03:56:37.8179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,305.39*7C
2024-07-12T03:56:38.8195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,305.43*7B
2024-07-12T03:56:39.8194034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,305.41*77
2024-07-12T03:56:40.8192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,305.45*7D
2024-07-12T03:56:41.8225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,305.38*7B
2024-07-12T03:56:42.8223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,305.32*77
2024-07-12T03:56:43.8221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,305.30*7A
2024-07-12T03:56:44.8219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,305.35*59
2024-07-12T03:56:45.8100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,305.37*55
2024-07-12T03:56:46.8154870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,305.29*73
2024-07-12T03:56:47.8229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,305.26*7C
2024-07-12T03:56:48.8226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,305.26*7C
2024-07-12T03:56:49.8225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,305.16*75
2024-07-12T03:56:50.8222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,305.12*77
2024-07-12T03:56:51.8220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,305.13*76
2024-07-12T03:56:52.8219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,305.13*78
2024-07-12T03:56:53.8217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,305.10*76
2024-07-12T03:56:54.8258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,305.02*7C
2024-07-12T03:56:55.8255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,304.96*7C
2024-07-12T03:56:56.8254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,304.95*72
2024-07-12T03:56:57.8252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,304.83*73
2024-07-12T03:56:58.8093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,304.80*76
2024-07-12T03:56:59.8247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,304.78*7A
2024-07-12T03:57:00.8246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,304.72*7C
2024-07-12T03:57:01.8242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,304.74*77
2024-07-12T03:57:02.8177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,304.83*70
2024-07-12T03:57:03.8175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,304.81*7E
2024-07-12T03:57:04.8172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,304.90*54
2024-07-12T03:57:05.8199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,304.97*51
2024-07-12T03:57:06.8195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,304.99*7D
2024-07-12T03:57:07.8194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,304.98*71
2024-07-12T03:57:08.8192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,304.98*79
2024-07-12T03:57:09.8190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,305.02*7C
2024-07-12T03:57:10.8186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,305.07*7A
2024-07-12T03:57:11.8186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,305.14*73
2024-07-12T03:57:12.8184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,305.19*71
2024-07-12T03:57:13.8182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,305.24*7E
2024-07-12T03:57:14.8230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,305.25*7F
2024-07-12T03:57:15.8227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,305.33*78
2024-07-12T03:57:16.8245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,305.34*7A
2024-07-12T03:57:17.8110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,305.33*7B
2024-07-12T03:57:18.8249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,305.35*7B
2024-07-12T03:57:19.8247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,305.36*75
2024-07-12T03:57:20.8244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,305.33*7A
2024-07-12T03:57:21.8087065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,305.29*5A
2024-07-12T03:57:22.8241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,305.14*73
2024-07-12T03:57:23.8142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,305.05*7D
2024-07-12T03:57:24.8139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,305.07*74
2024-07-12T03:57:25.8165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,305.14*59
2024-07-12T03:57:26.8162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,305.24*50
2024-07-12T03:57:27.8161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,305.33*7A
2024-07-12T03:57:28.8158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,305.44*7D
2024-07-12T03:57:29.8157151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,305.39*75
2024-07-12T03:57:30.8153614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,305.27*77
2024-07-12T03:57:31.8152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,305.15*7A
2024-07-12T03:57:32.8150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,305.09*7C
2024-07-12T03:57:33.8184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,305.01*75
2024-07-12T03:57:34.8209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,304.95*77
2024-07-12T03:57:35.8206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,304.95*75
2024-07-12T03:57:36.8262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,305.01*7B
2024-07-12T03:57:37.8202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,305.11*7A
2024-07-12T03:57:38.8199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,305.16*7B
2024-07-12T03:57:39.8197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,305.13*7A
2024-07-12T03:57:40.8214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,305.22*78
2024-07-12T03:57:41.8214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,305.29*73
2024-07-12T03:57:42.8211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,305.27*7C
2024-07-12T03:57:43.8209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,305.28*75
2024-07-12T03:57:44.8207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,305.39*71
2024-07-12T03:57:45.8205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,305.38*75
2024-07-12T03:57:46.8129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,305.40*75
2024-07-12T03:57:47.8127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,305.43*7D
2024-07-12T03:57:48.8126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,305.37*7C
2024-07-12T03:57:49.8124393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,305.34*79
2024-07-12T03:57:50.8121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,305.24*74
2024-07-12T03:57:51.8120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,305.14*7C
2024-07-12T03:57:52.8117857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,305.16*7A
2024-07-12T03:57:53.8113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,305.19*73
2024-07-12T03:57:54.8154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,305.16*7B
2024-07-12T03:57:55.8152872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,305.24*79
2024-07-12T03:57:56.8149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,305.30*53
2024-07-12T03:57:57.8147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,305.19*75
2024-07-12T03:57:58.8145669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,305.15*7F
2024-07-12T03:57:59.8143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,305.12*71
2024-07-12T03:58:00.8168681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,305.12*77
2024-07-12T03:58:01.8093665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,305.23*59
2024-07-12T03:58:02.8164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,305.30*53
2024-07-12T03:58:03.8162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,305.31*7A
2024-07-12T03:58:04.8161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,305.35*7C
2024-07-12T03:58:05.8158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,305.31*7F
2024-07-12T03:58:06.8155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,305.27*73
2024-07-12T03:58:07.8154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,305.29*75
2024-07-12T03:58:08.8152195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,305.18*74
2024-07-12T03:58:09.8149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,305.19*7F
2024-07-12T03:58:10.8147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,305.23*76
2024-07-12T03:58:11.8145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,305.19*73
2024-07-12T03:58:12.8143505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,305.19*72
2024-07-12T03:58:13.8141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,305.26*7F
2024-07-12T03:58:14.8140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,305.33*57
2024-07-12T03:58:15.8137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,305.34*7C
2024-07-12T03:58:16.8135259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,305.36*7C
2024-07-12T03:58:17.8153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,305.41*7E
2024-07-12T03:58:18.8150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,305.41*74
2024-07-12T03:58:19.8147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,305.39*73
2024-07-12T03:58:20.8167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,305.42*77
2024-07-12T03:58:21.8144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,305.51*7E
2024-07-12T03:58:22.8142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,305.52*79
2024-07-12T03:58:23.8266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,305.53*7F
2024-07-12T03:58:24.8107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,305.48*78
2024-07-12T03:58:25.8105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,305.44*7A
2024-07-12T03:58:26.8103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,305.45*73
2024-07-12T03:58:27.8102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,305.48*7A
2024-07-12T03:58:28.8255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,305.49*73
2024-07-12T03:58:29.8253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,305.42*7A
2024-07-12T03:58:30.8119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,305.50*5B
2024-07-12T03:58:31.8226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,305.61*53
2024-07-12T03:58:32.8224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,305.59*75
2024-07-12T03:58:33.8222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,305.52*7E
2024-07-12T03:58:34.8220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,305.48*71
2024-07-12T03:58:35.8217821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,305.45*7E
2024-07-12T03:58:36.8215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,305.39*70
2024-07-12T03:58:37.8213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,305.29*7F
2024-07-12T03:58:38.8211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,305.17*7B
2024-07-12T03:58:39.8209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,305.14*74
2024-07-12T03:58:40.8207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,305.09*53
2024-07-12T03:58:41.8205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,305.03*57
2024-07-12T03:58:42.8203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,305.06*57
2024-07-12T03:58:43.8201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,305.21*79
2024-07-12T03:58:44.8255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,305.31*77
2024-07-12T03:58:45.8196776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,305.33*7A
2024-07-12T03:58:46.8231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,305.28*74
2024-07-12T03:58:47.8132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,305.24*75
2024-07-12T03:58:48.8221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,305.18*7E
2024-07-12T03:58:49.8102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,305.05*7A
2024-07-12T03:58:50.8100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,304.82*77
2024-07-12T03:58:51.8098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,304.71*72
2024-07-12T03:58:52.8096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,304.68*71
2024-07-12T03:58:53.8094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,304.59*74
2024-07-12T03:58:54.8134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,304.70*59
2024-07-12T03:58:55.8132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,304.79*51
2024-07-12T03:58:56.8129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,304.84*73
2024-07-12T03:58:57.8129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,304.97*75
2024-07-12T03:58:58.8134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,305.07*74
2024-07-12T03:58:59.8124084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,305.13*7A
2024-07-12T03:59:00.8180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,305.15*79
2024-07-12T03:59:01.8216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,305.09*7E
2024-07-12T03:59:02.8214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,305.03*7F
2024-07-12T03:59:03.8104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,304.89*71
2024-07-12T03:59:04.8102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,304.80*70
2024-07-12T03:59:05.8100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,304.77*53
2024-07-12T03:59:06.8098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,304.80*76
2024-07-12T03:59:07.8095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,304.91*79
2024-07-12T03:59:08.8251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,305.00*77
2024-07-12T03:59:09.8124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,305.10*72
2024-07-12T03:59:10.8213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,305.17*76
2024-07-12T03:59:11.8210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,305.16*71
2024-07-12T03:59:12.8209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,305.17*71
2024-07-12T03:59:13.8206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,305.19*76
2024-07-12T03:59:14.8098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,305.21*75
2024-07-12T03:59:15.8096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,305.17*7B
2024-07-12T03:59:16.8131696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,305.11*78
2024-07-12T03:59:17.8162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,305.08*74
2024-07-12T03:59:18.8159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,304.98*7F
2024-07-12T03:59:19.8158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,304.95*73
2024-07-12T03:59:20.8184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,304.97*59
2024-07-12T03:59:21.8182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,304.99*51
2024-07-12T03:59:22.8180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,305.03*7E
2024-07-12T03:59:23.8178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,305.11*7E
2024-07-12T03:59:24.8196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,305.12*56
2024-07-12T03:59:25.8194597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,305.12*7A
2024-07-12T03:59:26.8222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,305.11*74
2024-07-12T03:59:27.8220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,305.10*74
2024-07-12T03:59:28.8218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,305.10*71
2024-07-12T03:59:29.8215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,305.08*7E
2024-07-12T03:59:30.8332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,305.10*7A
2024-07-12T03:59:31.8174420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,305.04*50
2024-07-12T03:59:32.8171672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,304.98*70
2024-07-12T03:59:33.8170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,305.03*79
2024-07-12T03:59:34.8168436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,305.07*73
2024-07-12T03:59:35.8217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,305.10*7C
2024-07-12T03:59:36.8216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,305.23*73
2024-07-12T03:59:37.8213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,305.31*78
2024-07-12T03:59:38.8210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,305.39*71
2024-07-12T03:59:39.8210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,305.47*75
2024-07-12T03:59:40.8207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,305.46*71
2024-07-12T03:59:41.8205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,305.47*7B
2024-07-12T03:59:42.8226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,305.43*77
2024-07-12T03:59:43.8224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,305.38*7F
2024-07-12T03:59:44.8222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,305.36*7D
2024-07-12T03:59:45.8220046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,305.29*71
2024-07-12T03:59:46.8218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,305.10*7C
2024-07-12T03:59:47.8216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,305.11*5D
2024-07-12T03:59:48.8213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,305.10*55
2024-07-12T03:59:49.8211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,305.07*75
2024-07-12T03:59:50.8209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,305.07*79
2024-07-12T03:59:51.8207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,305.13*7E
2024-07-12T03:59:52.8205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,305.31*78
2024-07-12T03:59:53.8227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,305.40*53
2024-07-12T03:59:54.8225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,305.41*59
2024-07-12T03:59:55.8223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,305.35*7C
2024-07-12T03:59:56.8221416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,305.25*7A
2024-07-12T03:59:57.8219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,305.11*7B
2024-07-12T03:59:58.8217459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,305.01*76
2024-07-12T03:59:59.8215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,304.93*7A
2024-07-12T04:00:00.8212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,304.81*78
2024-07-12T04:00:01.8210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,304.76*72
2024-07-12T04:00:02.8208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,304.78*7C
2024-07-12T04:00:03.8206863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,304.77*57
2024-07-12T04:00:04.8204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,304.76*5D
2024-07-12T04:00:05.8202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,304.83*5F
2024-07-12T04:00:06.8199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,304.90*72
2024-07-12T04:00:07.8198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,305.03*74
2024-07-12T04:00:08.8196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,305.16*7B
2024-07-12T04:00:09.8193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,305.14*73
2024-07-12T04:00:10.8192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,305.08*75
2024-07-12T04:00:11.8189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,305.10*76
2024-07-12T04:00:12.8187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,304.99*79
2024-07-12T04:00:13.8186056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,304.91*7C
2024-07-12T04:00:14.8184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,304.87*7F
2024-07-12T04:00:15.8181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,304.81*7F
2024-07-12T04:00:16.8179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,304.66*74
2024-07-12T04:00:17.8176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,304.71*73
2024-07-12T04:00:18.8175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,304.80*77
2024-07-12T04:00:19.8173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,304.88*79
2024-07-12T04:00:20.8171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,304.98*7A
2024-07-12T04:00:21.8169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,305.10*76
2024-07-12T04:00:22.8166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,305.21*7D
2024-07-12T04:00:23.8164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,305.26*79
2024-07-12T04:00:24.8163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,305.24*7A
2024-07-12T04:00:25.8160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,305.21*7A
2024-07-12T04:00:26.8158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,305.20*73
2024-07-12T04:00:27.8155976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,305.13*79
2024-07-12T04:00:28.8154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,305.21*7F
2024-07-12T04:00:29.8152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,305.22*72
2024-07-12T04:00:30.8170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,305.15*7B
2024-07-12T04:00:31.8167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,305.13*79
2024-07-12T04:00:32.8165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,305.12*75
2024-07-12T04:00:33.8164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,305.15*71
2024-07-12T04:00:34.8211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,305.27*53
2024-07-12T04:00:35.8208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,305.42*50
2024-07-12T04:00:36.8207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,305.50*52
2024-07-12T04:00:37.8204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,305.59*79
2024-07-12T04:00:38.8128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,305.70*79
2024-07-12T04:00:39.8125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,305.69*78
2024-07-12T04:00:40.8124467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,305.59*7E
2024-07-12T04:00:41.8122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,305.49*78
2024-07-12T04:00:42.8120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,305.32*75
2024-07-12T04:00:43.8118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,305.15*7A
2024-07-12T04:00:44.8115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,305.11*77
2024-07-12T04:00:45.8113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,305.10*77
2024-07-12T04:00:46.8197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,305.12*7E
2024-07-12T04:00:47.8195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,305.31*79
2024-07-12T04:00:48.8193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,305.43*51
2024-07-12T04:00:49.8191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,305.47*5A
2024-07-12T04:00:50.8191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,305.58*5E
2024-07-12T04:00:51.8187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,305.58*7C
2024-07-12T04:00:52.8184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,305.49*76
2024-07-12T04:00:53.8183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,305.47*74
2024-07-12T04:00:54.8207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,305.39*7C
2024-07-12T04:00:55.8204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,305.32*7F
2024-07-12T04:00:56.8202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,305.23*7F
2024-07-12T04:00:57.8200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,305.16*7E
2024-07-12T04:00:58.8198421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,305.18*71
2024-07-12T04:00:59.8195809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,305.20*50
2024-07-12T04:01:00.8194415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,305.18*5B
2024-07-12T04:01:01.8192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,305.26*56
2024-07-12T04:01:02.8248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,305.33*72
2024-07-12T04:01:03.8247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,305.39*7C
2024-07-12T04:01:04.8245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,305.43*7F
2024-07-12T04:01:05.8112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,305.41*77
2024-07-12T04:01:06.8110344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,305.36*7D
2024-07-12T04:01:07.8107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,305.23*7C
2024-07-12T04:01:08.8190258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,305.14*7E
2024-07-12T04:01:09.8187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,305.10*7C
2024-07-12T04:01:10.8220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,305.11*70
2024-07-12T04:01:11.8146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,305.04*7B
2024-07-12T04:01:12.8144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,305.07*7E
2024-07-12T04:01:13.8142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,305.19*5C
2024-07-12T04:01:14.8139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,305.20*7F
2024-07-12T04:01:15.8137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,305.25*73
2024-07-12T04:01:16.8135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,305.34*7E
2024-07-12T04:01:17.8133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,305.41*7D
2024-07-12T04:01:18.8131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,305.42*70
2024-07-12T04:01:19.8129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,305.41*7C
2024-07-12T04:01:20.8127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,305.35*77
2024-07-12T04:01:21.8125403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,305.24*7B
2024-07-12T04:01:22.8123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,305.27*79
2024-07-12T04:01:23.8120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,305.25*50
2024-07-12T04:01:24.8162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,305.17*7F
2024-07-12T04:01:25.8160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,305.18*70
2024-07-12T04:01:26.8158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,305.25*76
2024-07-12T04:01:27.8214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,305.25*70
2024-07-12T04:01:28.8238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,305.34*76
2024-07-12T04:01:29.8294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,305.39*71
2024-07-12T04:01:30.8234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,305.46*7E
2024-07-12T04:01:31.8232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,305.59*74
2024-07-12T04:01:32.8230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,305.61*7C
2024-07-12T04:01:33.8227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,305.59*70
2024-07-12T04:01:34.8225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,305.60*73
2024-07-12T04:01:35.8223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,305.55*7A
2024-07-12T04:01:36.8221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,305.54*7A
2024-07-12T04:01:37.8219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,305.52*7E
2024-07-12T04:01:38.8218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,305.49*70
2024-07-12T04:01:39.8163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,305.50*7D
2024-07-12T04:01:40.8220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,305.43*78
2024-07-12T04:01:41.8217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,305.40*7D
2024-07-12T04:01:42.8110802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,305.38*73
2024-07-12T04:01:43.8167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,305.34*56
2024-07-12T04:01:44.8165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,305.33*50
2024-07-12T04:01:45.8164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,305.32*7F
2024-07-12T04:01:46.8161781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,305.38*71
2024-07-12T04:01:47.8159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,305.47*73
2024-07-12T04:01:48.8157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,305.44*77
2024-07-12T04:01:49.8155306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,305.40*7B
2024-07-12T04:01:50.8153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,305.35*7F
2024-07-12T04:01:51.8164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,305.24*73
2024-07-12T04:01:52.8169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,305.17*7D
2024-07-12T04:01:53.8167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,305.10*72
2024-07-12T04:01:54.8211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,304.98*70
2024-07-12T04:01:55.8208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,304.93*7D
2024-07-12T04:01:56.8205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,304.95*7D
2024-07-12T04:01:57.8204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,304.91*78
2024-07-12T04:01:58.8204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,304.91*5B
2024-07-12T04:01:59.8203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,304.92*70
2024-07-12T04:02:00.8200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,304.86*75
2024-07-12T04:02:01.8198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,304.87*70
2024-07-12T04:02:02.8197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,304.91*77
2024-07-12T04:02:03.8193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,304.86*7C
2024-07-12T04:02:04.8193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,304.79*52
2024-07-12T04:02:05.8190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,304.75*50
2024-07-12T04:02:06.8188965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,304.72*7F
2024-07-12T04:02:07.8186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,304.76*7C
2024-07-12T04:02:08.8184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,304.72*7E
2024-07-12T04:02:09.8182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,304.74*7B
2024-07-12T04:02:10.8180515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,304.75*7A
2024-07-12T04:02:11.8178693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,304.69*78
2024-07-12T04:02:12.8176007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,304.62*74
2024-07-12T04:02:13.8174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,304.54*77
2024-07-12T04:02:14.8196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,304.48*7E
2024-07-12T04:02:15.8193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,304.39*7D
2024-07-12T04:02:16.8191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,304.47*7C
2024-07-12T04:02:17.8189330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,304.59*72
2024-07-12T04:02:18.8187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,304.64*7D
2024-07-12T04:02:19.8184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,304.77*5E
2024-07-12T04:02:20.8183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,304.86*7E
2024-07-12T04:02:21.8180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,304.97*71
2024-07-12T04:02:22.8215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,305.02*7E
2024-07-12T04:02:23.8211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,304.95*7C
2024-07-12T04:02:24.8210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,304.90*71
2024-07-12T04:02:25.8208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,304.81*79
2024-07-12T04:02:26.8206555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,304.80*7B
2024-07-12T04:02:27.8093302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,304.86*78
2024-07-12T04:02:28.8128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,304.80*78
2024-07-12T04:02:29.8126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,304.85*75
2024-07-12T04:02:30.8123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,304.98*79
2024-07-12T04:02:31.8122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,305.05*75
2024-07-12T04:02:32.8225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,305.16*7E
2024-07-12T04:02:33.8178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,305.26*70
2024-07-12T04:02:34.8177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,305.28*70
2024-07-12T04:02:35.8175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,305.27*7C
2024-07-12T04:02:36.8203676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,305.24*74
2024-07-12T04:02:37.8201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,305.17*7C
2024-07-12T04:02:38.8199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,305.11*76
2024-07-12T04:02:39.8196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,305.11*73
2024-07-12T04:02:40.8195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,305.13*7B
2024-07-12T04:02:41.8095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,305.23*7B
2024-07-12T04:02:42.8093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,305.41*5C
2024-07-12T04:02:43.8128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,305.52*53
2024-07-12T04:02:44.8156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,305.46*7C
2024-07-12T04:02:45.8154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,305.45*71
2024-07-12T04:02:46.8152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,305.43*75
2024-07-12T04:02:47.8211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,305.41*7B
2024-07-12T04:02:48.8208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,305.40*7D
2024-07-12T04:02:49.8206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,305.29*7C
2024-07-12T04:02:50.8204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,305.31*72
2024-07-12T04:02:51.8103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,305.36*52
2024-07-12T04:02:52.8160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,305.35*7E
2024-07-12T04:02:53.8190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,305.44*74
2024-07-12T04:02:54.8188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,305.47*70
2024-07-12T04:02:55.8186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,305.54*7B
2024-07-12T04:02:56.8282688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,305.64*78
2024-07-12T04:02:57.8182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,305.62*72
2024-07-12T04:02:58.8180196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,305.57*77
2024-07-12T04:02:59.8225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,305.55*78
2024-07-12T04:03:00.8223316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,305.56*78
2024-07-12T04:03:01.8221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,305.51*7B
2024-07-12T04:03:02.8086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,305.46*7D
2024-07-12T04:03:03.8108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,305.45*7E
2024-07-12T04:03:04.8107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,305.33*79
2024-07-12T04:03:05.8104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,305.28*75
2024-07-12T04:03:06.8102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,305.23*7C
2024-07-12T04:03:07.8099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,305.23*7E
2024-07-12T04:03:08.8097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,305.27*59
2024-07-12T04:03:09.8095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,305.26*72
2024-07-12T04:03:10.8093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,305.32*71
2024-07-12T04:03:11.8108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,305.40*7E
2024-07-12T04:03:12.8246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,305.41*7A
2024-07-12T04:03:13.8243250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,305.44*7B
2024-07-12T04:03:14.8242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,305.57*79
2024-07-12T04:03:15.8239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,305.62*73
2024-07-12T04:03:16.8237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,305.59*75
2024-07-12T04:03:17.8136480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,305.48*7B
2024-07-12T04:03:18.8135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,305.38*75
2024-07-12T04:03:19.8132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,305.22*73
2024-07-12T04:03:20.8131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,305.11*73
2024-07-12T04:03:21.8128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,305.14*57
2024-07-12T04:03:22.8126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,305.21*5E
2024-07-12T04:03:23.8124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,305.32*5A
2024-07-12T04:03:24.8122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,305.47*54
2024-07-12T04:03:25.8120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,305.58*54
2024-07-12T04:03:26.8118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,305.64*79
2024-07-12T04:03:27.8116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,305.62*79
2024-07-12T04:03:28.8113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,305.54*7C
2024-07-12T04:03:29.8112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,305.46*72
2024-07-12T04:03:30.8110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,305.22*7A
2024-07-12T04:03:31.8108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,305.07*7E
2024-07-12T04:03:32.8105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,305.04*7A
2024-07-12T04:03:33.8101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,304.94*7D
2024-07-12T04:03:34.8100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,304.96*71
2024-07-12T04:03:35.8096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,305.11*53
2024-07-12T04:03:36.8114193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,305.19*51
2024-07-12T04:03:37.8090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,305.30*5A
2024-07-12T04:03:38.8087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,305.39*7B
2024-07-12T04:03:39.8241100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,305.33*7B
2024-07-12T04:03:40.8127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,305.33*7E
2024-07-12T04:03:41.8126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,305.28*79
2024-07-12T04:03:42.8122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,305.25*7D
2024-07-12T04:03:43.8120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,305.16*70
2024-07-12T04:03:44.8117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,305.02*7D
2024-07-12T04:03:45.8114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,305.00*77
2024-07-12T04:03:46.8112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,305.00*75
2024-07-12T04:03:47.8110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,305.00*70
2024-07-12T04:03:48.8127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,305.01*7E
2024-07-12T04:03:49.8144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,305.02*7C
2024-07-12T04:03:50.8170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,305.08*78
2024-07-12T04:03:51.8167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,305.14*7C
2024-07-12T04:03:52.8164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,305.24*72
2024-07-12T04:03:53.8163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,305.35*7B
2024-07-12T04:03:54.8160543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,305.38*74
2024-07-12T04:03:55.8183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,305.37*7F
2024-07-12T04:03:56.8202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,305.29*79
2024-07-12T04:03:57.8200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,305.23*70
2024-07-12T04:03:58.8198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,305.10*78
2024-07-12T04:03:59.8223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,305.06*7E
2024-07-12T04:04:00.8222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,305.07*7C
2024-07-12T04:04:01.8063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,305.01*54
2024-07-12T04:04:02.8217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,305.09*7D
2024-07-12T04:04:03.8079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,305.19*72
2024-07-12T04:04:04.8104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,305.32*7A
2024-07-12T04:04:05.8168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,305.38*5C
2024-07-12T04:04:06.8166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,305.42*5B
2024-07-12T04:04:07.8164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,305.53*56
2024-07-12T04:04:08.8162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,305.58*7B
2024-07-12T04:04:09.8159515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,305.55*7C
2024-07-12T04:04:10.8157778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,305.56*7B
2024-07-12T04:04:11.8155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,305.47*74
2024-07-12T04:04:12.8154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,305.40*7E
2024-07-12T04:04:13.8151429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,305.33*7F
2024-07-12T04:04:14.8149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,305.32*74
2024-07-12T04:04:15.8147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,305.36*7E
2024-07-12T04:04:16.8144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,305.32*79
2024-07-12T04:04:17.8143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,305.30*73
2024-07-12T04:04:18.8140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,305.33*7B
2024-07-12T04:04:19.8139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,305.38*7A
2024-07-12T04:04:20.8135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,305.46*77
2024-07-12T04:04:21.8133227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,305.54*5F
2024-07-12T04:04:22.8131733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,305.55*7C
2024-07-12T04:04:23.8163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,305.52*7C
2024-07-12T04:04:24.8222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,305.51*7F
2024-07-12T04:04:25.8221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,305.48*7E
2024-07-12T04:04:26.8218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,305.47*7C
2024-07-12T04:04:27.8098853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,305.43*79
2024-07-12T04:04:28.8096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,305.40*7E
2024-07-12T04:04:29.8094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,305.38*7F
2024-07-12T04:04:30.8092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,305.35*7D
2024-07-12T04:04:31.8089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,305.30*7C
2024-07-12T04:04:32.8185656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,305.31*7F
2024-07-12T04:04:33.8182682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,305.20*75
2024-07-12T04:04:34.8181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,305.09*71
2024-07-12T04:04:35.8178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,305.11*77
2024-07-12T04:04:36.8177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,305.08*73
2024-07-12T04:04:37.8175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,305.06*7B
2024-07-12T04:04:38.8172904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,305.09*70
2024-07-12T04:04:39.8170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,305.14*7F
2024-07-12T04:04:40.8168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,305.07*79
2024-07-12T04:04:41.8166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,305.14*78
2024-07-12T04:04:42.8164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,305.20*7D
2024-07-12T04:04:43.8162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,305.17*77
2024-07-12T04:04:44.8159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,305.10*7B
2024-07-12T04:04:45.8158398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,305.11*71
2024-07-12T04:04:46.8155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,305.15*79
2024-07-12T04:04:47.8153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,305.17*77
2024-07-12T04:04:48.8151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,305.16*78
2024-07-12T04:04:49.8199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,305.16*77
2024-07-12T04:04:50.8195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,305.26*7E
2024-07-12T04:04:51.8194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,305.35*7A
2024-07-12T04:04:52.8220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,305.35*74
2024-07-12T04:04:53.8218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,305.31*7F
2024-07-12T04:04:54.8216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,305.33*71
2024-07-12T04:04:55.8120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,305.28*75
2024-07-12T04:04:56.8117599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,305.21*7B
2024-07-12T04:04:57.8116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,305.21*73
2024-07-12T04:04:58.8114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,305.23*7E
2024-07-12T04:04:59.8112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,305.25*7A
2024-07-12T04:05:00.8110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,305.21*7B
2024-07-12T04:05:01.8150294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,305.15*71
2024-07-12T04:05:02.8130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,305.13*7B
2024-07-12T04:05:03.8128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,305.06*72
2024-07-12T04:05:04.8125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,305.05*73
2024-07-12T04:05:05.8121980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,304.98*70
2024-07-12T04:05:06.8148095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,304.87*7A
2024-07-12T04:05:07.8145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,304.79*7E
2024-07-12T04:05:08.8176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,304.81*75
2024-07-12T04:05:09.8174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,304.82*5A
2024-07-12T04:05:10.8205251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,304.83*5C
2024-07-12T04:05:11.8203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,304.86*71
2024-07-12T04:05:12.8201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,304.90*7E
2024-07-12T04:05:13.8199258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,304.89*78
2024-07-12T04:05:14.8197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,304.93*77
2024-07-12T04:05:15.8194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,304.96*7F
2024-07-12T04:05:16.8192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,304.89*76
2024-07-12T04:05:17.8218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,304.87*75
2024-07-12T04:05:18.8215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,304.86*7C
2024-07-12T04:05:19.8214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,304.85*70
2024-07-12T04:05:20.8056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,304.86*54
2024-07-12T04:05:21.8052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,304.90*52
2024-07-12T04:05:22.8208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,304.98*58
2024-07-12T04:05:23.8205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,305.14*7D
2024-07-12T04:05:24.8203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,305.34*7D
2024-07-12T04:05:25.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,305.45*7C
2024-07-12T04:05:26.8199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,305.51*7F
2024-07-12T04:05:27.8197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,305.54*7E
2024-07-12T04:05:28.8195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,305.49*75
2024-07-12T04:05:29.8193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,305.49*77
2024-07-12T04:05:30.8190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,305.43*76
2024-07-12T04:05:31.8214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,305.42*7A
2024-07-12T04:05:32.8212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,305.43*71
2024-07-12T04:05:33.8210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,305.37*78
2024-07-12T04:05:34.8207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,305.40*79
2024-07-12T04:05:35.8076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,305.45*79
2024-07-12T04:05:36.8104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,305.47*71
2024-07-12T04:05:37.8101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,305.50*5A
2024-07-12T04:05:38.8139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,305.57*71
2024-07-12T04:05:39.8137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,305.55*7D
2024-07-12T04:05:40.8135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,305.58*77
2024-07-12T04:05:41.8133562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,305.65*7B
2024-07-12T04:05:42.8131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,305.56*70
2024-07-12T04:05:43.8129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,305.50*76
2024-07-12T04:05:44.8127784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,305.60*77
2024-07-12T04:05:45.8125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,305.58*78
2024-07-12T04:05:46.8122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,305.54*7D
2024-07-12T04:05:47.8154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,305.58*77
2024-07-12T04:05:48.8152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,305.53*7C
2024-07-12T04:05:49.8150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,305.47*7D
2024-07-12T04:05:50.8148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,305.44*7E
2024-07-12T04:05:51.8146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,305.43*77
2024-07-12T04:05:52.8144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,305.44*72
2024-07-12T04:05:53.8142142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,305.37*73
2024-07-12T04:05:54.8140987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,305.36*74
2024-07-12T04:05:55.8137903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,305.43*7B
2024-07-12T04:05:56.8135564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,305.42*7D
2024-07-12T04:05:57.8189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,305.45*7C
2024-07-12T04:05:58.8188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,305.50*71
2024-07-12T04:05:59.8185668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,305.42*72
2024-07-12T04:06:00.8183668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,305.36*70
2024-07-12T04:06:01.8181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,305.31*7F
2024-07-12T04:06:02.8208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,305.24*7B
2024-07-12T04:06:03.8206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,305.24*7C
2024-07-12T04:06:04.8110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,305.23*7A
2024-07-12T04:06:05.8107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,305.25*7A
2024-07-12T04:06:06.8105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,305.33*7F
2024-07-12T04:06:07.8104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,305.37*77
2024-07-12T04:06:08.8101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,305.36*77
2024-07-12T04:06:09.8099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,305.31*79
2024-07-12T04:06:10.8118363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,305.28*70
2024-07-12T04:06:11.8117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,305.29*74
2024-07-12T04:06:12.8169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,305.30*7B
2024-07-12T04:06:13.8196680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,305.34*7D
2024-07-12T04:06:14.8195034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,305.39*77
2024-07-12T04:06:15.8192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,305.31*7E
2024-07-12T04:06:16.8190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,305.32*72
2024-07-12T04:06:17.8188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,305.43*7B
2024-07-12T04:06:18.8186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,305.40*77
2024-07-12T04:06:19.8184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,305.28*79
2024-07-12T04:06:20.8182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,305.20*73
2024-07-12T04:06:21.8180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,305.16*72
2024-07-12T04:06:22.8177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,305.06*73
2024-07-12T04:06:23.8174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,305.01*74
2024-07-12T04:06:24.8173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,304.98*7A
2024-07-12T04:06:25.8171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,304.89*5F
2024-07-12T04:06:26.8221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,304.92*78
2024-07-12T04:06:27.8167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,305.01*78
2024-07-12T04:06:28.8165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,304.97*7F
2024-07-12T04:06:29.8163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,304.87*7E
2024-07-12T04:06:30.8160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,304.70*7A
2024-07-12T04:06:31.8158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,304.57*7D
2024-07-12T04:06:32.8157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,304.43*7D
2024-07-12T04:06:33.8154717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,304.25*77
2024-07-12T04:06:34.8152422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,304.14*7D
2024-07-12T04:06:35.8150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,304.04*7B
2024-07-12T04:06:36.8148233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,304.01*7F
2024-07-12T04:06:37.8146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,303.98*70
2024-07-12T04:06:38.8144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,303.95*5E
2024-07-12T04:06:39.8142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,303.96*76
2024-07-12T04:06:40.8140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,303.88*7D
2024-07-12T04:06:41.8138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,303.81*74
2024-07-12T04:06:42.8136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,303.80*77
2024-07-12T04:06:43.8133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,303.69*73
2024-07-12T04:06:44.8131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,303.61*7C
2024-07-12T04:06:45.8129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,303.58*72
2024-07-12T04:06:46.8127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,303.43*7A
2024-07-12T04:06:47.8124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,303.29*7E
2024-07-12T04:06:48.8122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,303.24*7D
2024-07-12T04:06:49.8120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,303.25*70
2024-07-12T04:06:50.8142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,303.22*58
2024-07-12T04:06:51.8182940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,303.31*56
2024-07-12T04:06:52.8180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,303.31*7C
2024-07-12T04:06:53.8177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,303.38*7E
2024-07-12T04:06:54.8176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,303.48*70
2024-07-12T04:06:55.8078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,303.52*56
2024-07-12T04:06:56.8075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,303.65*54
2024-07-12T04:06:57.8107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,303.71*79
2024-07-12T04:06:58.8129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,303.77*75
2024-07-12T04:06:59.8126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,303.84*79
2024-07-12T04:07:00.8162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,303.87*78
2024-07-12T04:07:01.8160657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,303.87*7F
2024-07-12T04:07:02.8158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,303.91*70
2024-07-12T04:07:03.8156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,303.93*73
2024-07-12T04:07:04.8154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,303.82*7C
2024-07-12T04:07:05.8151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,303.81*71
2024-07-12T04:07:06.8149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,303.92*71
2024-07-12T04:07:07.8147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,303.97*76
2024-07-12T04:07:08.8144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,304.04*7B
2024-07-12T04:07:09.8142880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,304.15*51
2024-07-12T04:07:10.8140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,304.26*54
2024-07-12T04:07:11.8159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,304.28*73
2024-07-12T04:07:12.8212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,304.33*7E
2024-07-12T04:07:13.8208709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,304.39*7B
2024-07-12T04:07:14.8208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,304.45*7A
2024-07-12T04:07:15.8205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,304.43*77
2024-07-12T04:07:16.8203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,304.44*7C
2024-07-12T04:07:17.8200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,304.43*72
2024-07-12T04:07:18.8100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,304.36*7E
2024-07-12T04:07:19.8099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,304.23*75
2024-07-12T04:07:20.8096455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,304.08*74
2024-07-12T04:07:21.8094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,304.00*71
2024-07-12T04:07:22.8092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,303.99*5B
2024-07-12T04:07:23.8090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,303.99*50
2024-07-12T04:07:24.8088014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,304.03*52
2024-07-12T04:07:25.8086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,304.20*52
2024-07-12T04:07:26.8083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,304.28*71
2024-07-12T04:07:27.8082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,304.36*71
2024-07-12T04:07:28.8103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,304.48*7C
2024-07-12T04:07:29.8077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,304.45*7B
2024-07-12T04:07:30.8075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,304.39*76
2024-07-12T04:07:31.8073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,304.26*71
2024-07-12T04:07:32.8123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,304.17*7B
2024-07-12T04:07:33.8201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,304.12*78
2024-07-12T04:07:34.8074853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,303.94*7F
2024-07-12T04:07:35.8073527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,303.85*72
2024-07-12T04:07:36.8071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,303.83*75
2024-07-12T04:07:37.8069678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,303.81*70
2024-07-12T04:07:38.8093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,303.83*7D
2024-07-12T04:07:39.8091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,303.99*53
2024-07-12T04:07:40.8089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,304.08*5C
2024-07-12T04:07:41.8086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,304.16*50
2024-07-12T04:07:42.8085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,304.21*7E
2024-07-12T04:07:43.8082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,304.26*70
2024-07-12T04:07:44.8080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,304.25*7C
2024-07-12T04:07:45.8078983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,304.19*7D
2024-07-12T04:07:46.8125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,304.14*7B
2024-07-12T04:07:47.8123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,304.09*78
2024-07-12T04:07:48.8120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,304.02*7A
2024-07-12T04:07:49.8117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,303.93*75
2024-07-12T04:07:50.8114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,303.88*7F
2024-07-12T04:07:51.8111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,303.87*7C
2024-07-12T04:07:52.8108280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,303.88*73
2024-07-12T04:07:53.8105303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,303.84*7B
2024-07-12T04:07:54.8101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,303.88*7E
2024-07-12T04:07:55.8127820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,303.97*79
2024-07-12T04:07:56.8124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,304.00*51
2024-07-12T04:07:57.8122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,304.07*5D
2024-07-12T04:07:58.8119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,304.13*53
2024-07-12T04:07:59.8157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,304.24*7A
2024-07-12T04:08:00.8090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,304.31*7B
2024-07-12T04:08:01.8088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,304.28*74
2024-07-12T04:08:02.8084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,304.30*78
2024-07-12T04:08:03.8163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,304.20*72
2024-07-12T04:08:04.8160479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,304.08*76
2024-07-12T04:08:05.8185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,304.01*75
2024-07-12T04:08:06.8182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,303.83*74
2024-07-12T04:08:07.8180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,303.70*76
2024-07-12T04:08:08.8177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,303.74*7A
2024-07-12T04:08:09.8046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,303.86*7B
2024-07-12T04:08:10.8198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,303.98*7C
2024-07-12T04:08:11.8072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,304.07*76
2024-07-12T04:08:12.8070599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,304.19*78
2024-07-12T04:08:13.8068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,304.26*79
2024-07-12T04:08:14.8066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,304.22*77
2024-07-12T04:08:15.8064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,304.11*77
2024-07-12T04:08:16.8061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,304.00*7D
2024-07-12T04:08:17.8059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,303.95*75
2024-07-12T04:08:18.8056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,303.89*77
2024-07-12T04:08:19.8054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,303.88*70
2024-07-12T04:08:20.8104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,303.92*7A
2024-07-12T04:08:21.8102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,304.07*7E
2024-07-12T04:08:22.8138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,304.21*70
2024-07-12T04:08:23.8135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,304.26*55
2024-07-12T04:08:24.8133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,304.28*54
2024-07-12T04:08:25.8131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,304.30*78
2024-07-12T04:08:26.8129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,304.27*79
2024-07-12T04:08:27.8127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,304.27*7D
2024-07-12T04:08:28.8123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,304.27*7C
2024-07-12T04:08:29.8123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,304.26*74
2024-07-12T04:08:30.8182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,304.22*7C
2024-07-12T04:08:31.8024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,304.31*5C
2024-07-12T04:08:32.8022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,304.35*5A
2024-07-12T04:08:33.8176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,304.38*7D
2024-07-12T04:08:34.8089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,304.53*7A
2024-07-12T04:08:35.8086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,304.58*7F
2024-07-12T04:08:36.8085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,304.61*73
2024-07-12T04:08:37.8082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,304.60*7A
2024-07-12T04:08:38.8098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,304.58*78
2024-07-12T04:08:39.8095931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,304.50*78
2024-07-12T04:08:40.8094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,304.44*71
2024-07-12T04:08:41.8092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,304.38*76
2024-07-12T04:08:42.8090113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,304.30*7E
2024-07-12T04:08:43.8127503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,304.30*7E
2024-07-12T04:08:44.8125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,304.30*7F
2024-07-12T04:08:45.8123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,304.18*7C
2024-07-12T04:08:46.8119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,304.14*78
2024-07-12T04:08:47.8118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,304.08*72
2024-07-12T04:08:48.8116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,304.09*53
2024-07-12T04:08:49.8189599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,304.18*72
2024-07-12T04:08:50.8063017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,304.11*7D
2024-07-12T04:08:51.8085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,304.18*72
2024-07-12T04:08:52.8083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,304.30*73
2024-07-12T04:08:53.8135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,304.26*56
2024-07-12T04:08:54.8133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,304.22*76
2024-07-12T04:08:55.8147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,304.20*78
2024-07-12T04:08:56.8146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,304.20*70
2024-07-12T04:08:57.8144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,304.09*73
2024-07-12T04:08:58.8042915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,304.04*7B
2024-07-12T04:08:59.8067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,304.05*7B
2024-07-12T04:09:00.8065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,303.99*7A
2024-07-12T04:09:01.8063319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,304.02*7A
2024-07-12T04:09:02.8061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,304.04*77
2024-07-12T04:09:03.8058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,304.05*70
2024-07-12T04:09:04.8056601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,304.04*7D
2024-07-12T04:09:05.8081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,304.05*7F
2024-07-12T04:09:06.8079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,304.07*7B
2024-07-12T04:09:07.8110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,304.10*78
2024-07-12T04:09:08.8107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,304.15*7B
2024-07-12T04:09:09.8126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,304.18*75
2024-07-12T04:09:10.8156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,304.10*75
2024-07-12T04:09:11.8153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,304.00*70
2024-07-12T04:09:12.8151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,304.01*76
2024-07-12T04:09:13.8148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,304.00*7C
2024-07-12T04:09:14.8173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,304.02*7F
2024-07-12T04:09:15.8232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,303.97*70
2024-07-12T04:09:16.8202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,303.92*76
2024-07-12T04:09:17.8167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,303.91*78
2024-07-12T04:09:18.8172398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,303.89*7B
2024-07-12T04:09:19.8162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,303.86*5C
2024-07-12T04:09:20.8161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,303.84*7F
2024-07-12T04:09:21.8159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,303.87*7A
2024-07-12T04:09:22.8156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,303.89*72
2024-07-12T04:09:23.8153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,303.85*75
2024-07-12T04:09:24.8153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,303.85*72
2024-07-12T04:09:25.8150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,303.83*71
2024-07-12T04:09:26.8148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,303.79*7E
2024-07-12T04:09:27.8146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,303.70*73
2024-07-12T04:09:28.8144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,303.65*7D
2024-07-12T04:09:29.8141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,303.57*7D
2024-07-12T04:09:30.8140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,303.60*79
2024-07-12T04:09:31.8138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,303.62*78
2024-07-12T04:09:32.8137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,303.63*72
2024-07-12T04:09:33.8134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,303.73*7F
2024-07-12T04:09:34.8131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,303.76*70
2024-07-12T04:09:35.8129831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,303.76*79
2024-07-12T04:09:36.8128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,303.80*77
2024-07-12T04:09:37.8124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,303.82*70
2024-07-12T04:09:38.8165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,303.82*7A
2024-07-12T04:09:39.8163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,303.79*7E
2024-07-12T04:09:40.8042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,303.82*77
2024-07-12T04:09:41.8104932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,303.88*7A
2024-07-12T04:09:42.8102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,303.95*57
2024-07-12T04:09:43.8100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,304.10*5B
2024-07-12T04:09:44.8099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,304.16*79
2024-07-12T04:09:45.8097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,304.26*78
2024-07-12T04:09:46.8095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,304.39*72
2024-07-12T04:09:47.8119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,304.42*74
2024-07-12T04:09:48.8116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,304.39*70
2024-07-12T04:09:49.8114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,304.41*77
2024-07-12T04:09:50.8112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,304.42*77
2024-07-12T04:09:51.8110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,304.36*75
2024-07-12T04:09:52.8108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,304.34*79
2024-07-12T04:09:53.8106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,304.30*71
2024-07-12T04:09:54.8104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,304.18*76
2024-07-12T04:09:55.8102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,304.12*77
2024-07-12T04:09:56.8101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,304.20*51
2024-07-12T04:09:57.8100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,304.30*59
2024-07-12T04:09:58.8101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,304.33*75
2024-07-12T04:09:59.8099956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,304.38*74
2024-07-12T04:10:00.8125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,304.43*7A
2024-07-12T04:10:01.8125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,304.41*76
2024-07-12T04:10:02.8124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,304.39*7C
2024-07-12T04:10:03.8123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,304.39*7A
2024-07-12T04:10:04.8123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,304.36*78
2024-07-12T04:10:05.8121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,304.28*74
2024-07-12T04:10:06.8121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,304.24*78
2024-07-12T04:10:07.8121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,304.25*74
2024-07-12T04:10:08.8119139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,304.29*5A
2024-07-12T04:10:09.8118177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,304.32*53
2024-07-12T04:10:10.8164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,304.34*5B
2024-07-12T04:10:11.8163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,304.45*79
2024-07-12T04:10:12.8163004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,304.58*7E
2024-07-12T04:10:13.8205962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,304.57*54
2024-07-12T04:10:14.8202922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,304.54*7D
2024-07-12T04:10:15.8201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,304.54*73
2024-07-12T04:10:16.8199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,304.46*79
2024-07-12T04:10:17.8198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,304.43*7E
2024-07-12T04:10:18.8196388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,304.35*7B
2024-07-12T04:10:19.8194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,304.20*7B
2024-07-12T04:10:20.8193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,304.16*73
2024-07-12T04:10:21.8191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,304.03*7D
2024-07-12T04:10:22.8189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,303.90*73
2024-07-12T04:10:23.8188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,303.87*71
2024-07-12T04:10:24.8186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,303.80*73
2024-07-12T04:10:25.8185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,303.81*75
2024-07-12T04:10:26.8183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,303.82*50
2024-07-12T04:10:27.8181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,303.92*5E
2024-07-12T04:10:28.8179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,304.05*51
2024-07-12T04:10:29.8199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,304.06*7B
2024-07-12T04:10:30.8197564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,304.05*7E
2024-07-12T04:10:31.8195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,304.02*7F
2024-07-12T04:10:32.8193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,303.91*77
2024-07-12T04:10:33.8079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,303.84*7E
2024-07-12T04:10:34.8076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,303.71*7C
2024-07-12T04:10:35.8074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,303.56*7E
2024-07-12T04:10:36.8072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,303.53*72
2024-07-12T04:10:37.8070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,303.54*51
2024-07-12T04:10:38.8068356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,303.55*5A
2024-07-12T04:10:39.8066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,303.66*72
2024-07-12T04:10:40.8123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,303.77*78
2024-07-12T04:10:41.8121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,303.91*74
2024-07-12T04:10:42.8119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,304.08*5D
2024-07-12T04:10:43.8118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,304.19*7B
2024-07-12T04:10:44.8115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,304.26*78
2024-07-12T04:10:45.8142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,304.27*77
2024-07-12T04:10:46.8140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,304.21*74
2024-07-12T04:10:47.8181132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,304.12*7C
2024-07-12T04:10:48.8160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,304.04*71
2024-07-12T04:10:49.8158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,303.92*73
2024-07-12T04:10:50.8157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,303.90*79
2024-07-12T04:10:51.8153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,303.93*5D
2024-07-12T04:10:52.8055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,304.01*5F
2024-07-12T04:10:53.8053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,304.17*56
2024-07-12T04:10:54.8207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,304.42*59
2024-07-12T04:10:55.8212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,304.61*7B
2024-07-12T04:10:56.8112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,304.78*78
2024-07-12T04:10:57.8166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,304.82*7E
2024-07-12T04:10:58.8163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,304.75*7B
2024-07-12T04:10:59.8070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,304.65*7A
2024-07-12T04:11:00.8069105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,304.46*7E
2024-07-12T04:11:01.8067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,304.23*7C
2024-07-12T04:11:02.8065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,304.02*79
2024-07-12T04:11:03.8064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,303.90*7D
2024-07-12T04:11:04.8062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,303.83*7F
2024-07-12T04:11:05.8061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,303.81*5E
2024-07-12T04:11:06.8130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,303.93*5E
2024-07-12T04:11:07.8128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,304.09*5E
2024-07-12T04:11:08.8146015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,304.21*54
2024-07-12T04:11:09.8144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,304.30*5C
2024-07-12T04:11:10.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,304.40*7E
2024-07-12T04:11:11.8139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,304.48*79
2024-07-12T04:11:12.8071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,304.51*7B
2024-07-12T04:11:13.8224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,304.46*7D
2024-07-12T04:11:14.8224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,304.40*7E
2024-07-12T04:11:15.8221611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,304.32*7E
2024-07-12T04:11:16.8083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,304.21*7F
2024-07-12T04:11:17.8082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,304.12*7E
2024-07-12T04:11:18.8080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,304.02*7D
2024-07-12T04:11:19.8078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,304.02*78
2024-07-12T04:11:20.8075314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,304.07*7C
2024-07-12T04:11:21.8074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,304.07*5E
2024-07-12T04:11:22.8114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,304.18*5E
2024-07-12T04:11:23.8112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,304.34*5D
2024-07-12T04:11:24.8158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,304.43*7C
2024-07-12T04:11:25.8157729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,304.48*71
2024-07-12T04:11:26.8154968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,304.45*78
2024-07-12T04:11:27.8153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,304.31*7D
2024-07-12T04:11:28.8150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,304.23*76
2024-07-12T04:11:29.8148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,304.16*7C
2024-07-12T04:11:30.8146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,304.02*7C
2024-07-12T04:11:31.8144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,303.95*71
2024-07-12T04:11:32.8162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,303.88*7A
2024-07-12T04:11:33.8160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,303.78*7C
2024-07-12T04:11:34.8157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,303.73*77
2024-07-12T04:11:35.8184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,303.79*77
2024-07-12T04:11:36.8154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,303.81*54
2024-07-12T04:11:37.8181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,303.80*58
2024-07-12T04:11:38.8087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,303.87*70
2024-07-12T04:11:39.8084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,303.93*75
2024-07-12T04:11:40.8083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,304.04*7D
2024-07-12T04:11:41.8080794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,304.06*70
2024-07-12T04:11:42.8078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,303.95*71
2024-07-12T04:11:43.8077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,303.88*78
2024-07-12T04:11:44.8075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,303.87*74
2024-07-12T04:11:45.8091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,303.78*70
2024-07-12T04:11:46.8135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,303.69*74
2024-07-12T04:11:47.8133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,303.68*72
2024-07-12T04:11:48.8131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,303.70*7E
2024-07-12T04:11:49.8130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,303.73*7A
2024-07-12T04:11:50.8127961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,303.84*73
2024-07-12T04:11:51.8126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,303.93*5F
2024-07-12T04:11:52.8165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,303.98*7E
2024-07-12T04:11:53.8201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,304.05*7C
2024-07-12T04:11:54.8198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,304.06*72
2024-07-12T04:11:55.8197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,304.01*7D
2024-07-12T04:11:56.8234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,303.94*76
2024-07-12T04:11:57.8193409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,303.88*7A
2024-07-12T04:11:58.8157035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,303.84*77
2024-07-12T04:11:59.8202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,303.84*79
2024-07-12T04:12:00.8201041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,303.85*75
2024-07-12T04:12:01.8198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,303.84*7A
2024-07-12T04:12:02.8196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,303.91*5E
2024-07-12T04:12:03.8194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,304.04*55
2024-07-12T04:12:04.8072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,304.12*5F
2024-07-12T04:12:05.8071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,304.17*7C
2024-07-12T04:12:06.8225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,304.25*70
2024-07-12T04:12:07.8222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,304.28*7E
2024-07-12T04:12:08.8221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,304.23*79
2024-07-12T04:12:09.8219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,304.15*7C
2024-07-12T04:12:10.8215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,304.06*77
2024-07-12T04:12:11.8215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,304.06*7B
2024-07-12T04:12:12.8213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,304.04*7F
2024-07-12T04:12:13.8210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,304.00*79
2024-07-12T04:12:14.8208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,304.00*75
2024-07-12T04:12:15.8207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,304.08*70
2024-07-12T04:12:16.8204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,304.08*70
2024-07-12T04:12:17.8081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,304.06*73
2024-07-12T04:12:18.8079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,304.06*79
2024-07-12T04:12:19.8077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,304.10*79
2024-07-12T04:12:20.8076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,304.13*79
2024-07-12T04:12:21.8073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,304.15*7D
2024-07-12T04:12:22.8071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,304.22*71
2024-07-12T04:12:23.8069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,304.25*70
2024-07-12T04:12:24.8223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,304.19*79
2024-07-12T04:12:25.8108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,304.20*74
2024-07-12T04:12:26.8106627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,304.21*7A
2024-07-12T04:12:27.8104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,304.19*73
2024-07-12T04:12:28.8103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,304.19*7C
2024-07-12T04:12:29.8100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,304.16*7F
2024-07-12T04:12:30.8098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,304.15*7C
2024-07-12T04:12:31.8096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,304.17*72
2024-07-12T04:12:32.8094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,304.18*7E
2024-07-12T04:12:33.8092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,304.19*7E
2024-07-12T04:12:34.8177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,304.21*7B
2024-07-12T04:12:35.8082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,304.24*7F
2024-07-12T04:12:36.8080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,304.23*7D
2024-07-12T04:12:37.8078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,304.28*7E
2024-07-12T04:12:38.8077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,304.32*7C
2024-07-12T04:12:39.8074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,304.34*7E
2024-07-12T04:12:40.8072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,304.35*7C
2024-07-12T04:12:41.8070667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,304.35*71
2024-07-12T04:12:42.8068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,304.39*7D
2024-07-12T04:12:43.8222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,304.42*7D
2024-07-12T04:12:44.8220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,304.42*79
2024-07-12T04:12:45.8218394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,304.48*74
2024-07-12T04:12:46.8216318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,304.55*77
2024-07-12T04:12:47.8058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,304.67*7F
2024-07-12T04:12:48.8212225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,304.64*71
2024-07-12T04:12:49.8210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,304.56*7A
2024-07-12T04:12:50.8072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,304.48*72
2024-07-12T04:12:51.8090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,304.40*7A
2024-07-12T04:12:52.8087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,304.40*58
2024-07-12T04:12:53.8085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,304.37*50
2024-07-12T04:12:54.8084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,304.37*71
2024-07-12T04:12:55.8082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,304.35*71
2024-07-12T04:12:56.8079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,304.38*79
2024-07-12T04:12:57.8077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,304.35*79
2024-07-12T04:12:58.8075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,304.30*7C
2024-07-12T04:12:59.8073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,304.20*76
2024-07-12T04:13:00.8070846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,304.03*73
2024-07-12T04:13:01.8068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,303.86*74
2024-07-12T04:13:02.8067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,303.74*7D
2024-07-12T04:13:03.8064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,303.60*77
2024-07-12T04:13:04.8062758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,303.49*70
2024-07-12T04:13:05.8060767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,303.46*7C
2024-07-12T04:13:06.8214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,303.48*7B
2024-07-12T04:13:07.8152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,303.53*56
2024-07-12T04:13:08.8149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,303.56*5F
2024-07-12T04:13:09.8148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,303.56*75
2024-07-12T04:13:10.8146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,303.61*7B
2024-07-12T04:13:11.8144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,303.60*77
2024-07-12T04:13:12.8141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,303.57*75
2024-07-12T04:13:13.8139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,303.58*74
2024-07-12T04:13:14.8136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,303.54*77
2024-07-12T04:13:15.8136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,303.56*79
2024-07-12T04:13:16.8175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,303.59*73
2024-07-12T04:13:17.8174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,303.60*7A
2024-07-12T04:13:18.8068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,303.64*76
2024-07-12T04:13:19.8108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,303.69*58
2024-07-12T04:13:20.8107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,303.78*5A
2024-07-12T04:13:21.8105019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,303.87*71
2024-07-12T04:13:22.8147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,304.03*70
2024-07-12T04:13:23.8145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,304.15*7C
2024-07-12T04:13:24.8144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,304.18*7E
2024-07-12T04:13:25.8141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,304.25*7A
2024-07-12T04:13:26.8139483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,304.23*7D
2024-07-12T04:13:27.8136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,304.14*7F
2024-07-12T04:13:28.8135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,304.03*7E
2024-07-12T04:13:29.8133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,303.93*7C
2024-07-12T04:13:30.8131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,303.87*76
2024-07-12T04:13:31.8161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,303.80*77
2024-07-12T04:13:32.8160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,303.78*72
2024-07-12T04:13:33.8196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,303.84*72
2024-07-12T04:13:34.8115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,303.84*72
2024-07-12T04:13:35.8113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,303.89*7E
2024-07-12T04:13:36.8111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,303.94*53
2024-07-12T04:13:37.8109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,304.02*54
2024-07-12T04:13:38.8166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,304.10*53
2024-07-12T04:13:39.8164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,304.11*7E
2024-07-12T04:13:40.8201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,304.10*7A
2024-07-12T04:13:41.8199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,304.07*76
2024-07-12T04:13:42.8196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,304.10*76
2024-07-12T04:13:43.8194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,304.11*7A
2024-07-12T04:13:44.8088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,304.11*7D
2024-07-12T04:13:45.8087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,304.15*7C
2024-07-12T04:13:46.8085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,304.21*78
2024-07-12T04:13:47.8082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,304.20*52
2024-07-12T04:13:48.8119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,304.18*75
2024-07-12T04:13:49.8117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,304.17*7B
2024-07-12T04:13:50.8116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,304.14*7A
2024-07-12T04:13:51.8112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,304.08*74
2024-07-12T04:13:52.8137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,304.07*7F
2024-07-12T04:13:53.8135746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,304.16*76
2024-07-12T04:13:54.8133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,304.23*79
2024-07-12T04:13:55.8131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,304.32*7F
2024-07-12T04:13:56.8203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,304.37*75
2024-07-12T04:13:57.8199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,304.38*76
2024-07-12T04:13:58.8198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,304.40*7E
2024-07-12T04:13:59.8196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,304.35*79
2024-07-12T04:14:00.8193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,304.34*7B
2024-07-12T04:14:01.8192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,304.33*72
2024-07-12T04:14:02.8190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,304.35*73
2024-07-12T04:14:03.8187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,304.34*5C
2024-07-12T04:14:04.8061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,304.32*73
2024-07-12T04:14:05.8214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,304.39*7D
2024-07-12T04:14:06.8212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,304.49*78
2024-07-12T04:14:07.8122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,304.55*76
2024-07-12T04:14:08.8144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,304.64*53
2024-07-12T04:14:09.8142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,304.68*7C
2024-07-12T04:14:10.8140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,304.66*7A
2024-07-12T04:14:11.8137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,304.64*78
2024-07-12T04:14:12.8135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,304.52*75
2024-07-12T04:14:13.8133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,304.43*72
2024-07-12T04:14:14.8130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,304.35*7E
2024-07-12T04:14:15.8129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,304.23*52
2024-07-12T04:14:16.8152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,304.17*7C
2024-07-12T04:14:17.8119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,304.17*73
2024-07-12T04:14:18.8117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,304.16*71
2024-07-12T04:14:19.8114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,304.07*71
2024-07-12T04:14:20.8154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,304.02*74
2024-07-12T04:14:21.8152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,304.03*72
2024-07-12T04:14:22.8205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,303.98*7D
2024-07-12T04:14:23.8072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,303.83*73
2024-07-12T04:14:24.8070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,303.77*50
2024-07-12T04:14:25.8123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,303.84*5F
2024-07-12T04:14:26.8121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,303.76*70
2024-07-12T04:14:27.8118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,303.72*73
2024-07-12T04:14:28.8116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,303.82*7B
2024-07-12T04:14:29.8114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,303.82*78
2024-07-12T04:14:30.8112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,303.81*78
2024-07-12T04:14:31.8110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,303.83*72
2024-07-12T04:14:32.8107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,303.85*78
2024-07-12T04:14:33.8106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,303.83*7A
2024-07-12T04:14:34.8104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,303.87*7A
2024-07-12T04:14:35.8102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,303.93*79
2024-07-12T04:14:36.8099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,303.92*73
2024-07-12T04:14:37.8097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,303.95*73
2024-07-12T04:14:38.8095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,303.95*7F
2024-07-12T04:14:39.8180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,303.97*74
2024-07-12T04:14:40.8126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,304.09*71
2024-07-12T04:14:41.8123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,304.16*70
2024-07-12T04:14:42.8122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,304.18*71
2024-07-12T04:14:43.8168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,304.23*73
2024-07-12T04:14:44.8166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,304.22*71
2024-07-12T04:14:45.8164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,304.15*7D
2024-07-12T04:14:46.8162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,304.14*7E
2024-07-12T04:14:47.8195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,304.06*73
2024-07-12T04:14:48.8192304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,304.01*77
2024-07-12T04:14:49.8190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,304.05*79
2024-07-12T04:14:50.8188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,304.04*77
2024-07-12T04:14:51.8187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,304.09*78
2024-07-12T04:14:52.8183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,304.11*79
2024-07-12T04:14:53.8102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,304.15*7D
2024-07-12T04:14:54.8169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,304.15*74
2024-07-12T04:14:55.8068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,304.11*74
2024-07-12T04:14:56.8092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,304.08*7E
2024-07-12T04:14:57.8154969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,304.10*70
2024-07-12T04:14:58.8068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,304.15*78
2024-07-12T04:14:59.8066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,304.15*7F
2024-07-12T04:15:00.8064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,304.19*71
2024-07-12T04:15:01.8218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,304.23*7E
2024-07-12T04:15:02.8217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,304.20*7F
2024-07-12T04:15:03.8132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,304.18*7F
2024-07-12T04:15:04.8196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,304.23*70
2024-07-12T04:15:05.8194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,304.28*5B
2024-07-12T04:15:06.8192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,304.30*79
2024-07-12T04:15:07.8191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,304.32*7A
2024-07-12T04:15:08.8188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,304.38*78
2024-07-12T04:15:09.8187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,304.36*7E
2024-07-12T04:15:10.8185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,304.33*7B
2024-07-12T04:15:11.8182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,304.31*7D
2024-07-12T04:15:12.8180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,304.25*74
2024-07-12T04:15:13.8178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,304.23*71
2024-07-12T04:15:14.8175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,304.20*73
2024-07-12T04:15:15.8200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,304.18*77
2024-07-12T04:15:16.8199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,304.13*70
2024-07-12T04:15:17.8197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,304.03*7E
2024-07-12T04:15:18.8195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,303.95*7B
2024-07-12T04:15:19.8192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,303.87*72
2024-07-12T04:15:20.8219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,303.84*7D
2024-07-12T04:15:21.8061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,303.86*5A
2024-07-12T04:15:22.8215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,303.83*73
2024-07-12T04:15:23.8213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,303.80*7F
2024-07-12T04:15:24.8210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,303.82*71
2024-07-12T04:15:25.8052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,303.83*7B
2024-07-12T04:15:26.8082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,303.71*77
2024-07-12T04:15:27.8080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,303.60*7B
2024-07-12T04:15:28.8077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,303.56*78
2024-07-12T04:15:29.8076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,303.46*7F
2024-07-12T04:15:30.8117327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,303.30*7B
2024-07-12T04:15:31.8114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,303.20*73
2024-07-12T04:15:32.8112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,303.20*52
2024-07-12T04:15:33.8110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,303.24*54
2024-07-12T04:15:34.8108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,303.30*53
2024-07-12T04:15:35.8124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,303.41*7B
2024-07-12T04:15:36.8122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,303.51*71
2024-07-12T04:15:37.8118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,303.68*77
2024-07-12T04:15:38.8118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,303.87*71
2024-07-12T04:15:39.8115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,303.92*76
2024-07-12T04:15:40.8114013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,303.96*7A
2024-07-12T04:15:41.8111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,303.93*7C
2024-07-12T04:15:42.8109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,303.85*7B
2024-07-12T04:15:43.8107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,303.78*71
2024-07-12T04:15:44.8176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,303.73*73
2024-07-12T04:15:45.8125169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,303.73*7A
2024-07-12T04:15:46.8123322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,303.83*7A
2024-07-12T04:15:47.8120536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,303.88*7E
2024-07-12T04:15:48.8118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,303.92*7E
2024-07-12T04:15:49.8116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,304.11*78
2024-07-12T04:15:50.8115091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,304.28*79
2024-07-12T04:15:51.8113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,304.37*51
2024-07-12T04:15:52.8110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,304.47*72
2024-07-12T04:15:53.8109154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,304.49*7F
2024-07-12T04:15:54.8106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,304.50*77
2024-07-12T04:15:55.8104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,304.53*79
2024-07-12T04:15:56.8103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,304.50*78
2024-07-12T04:15:57.8100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,304.47*7A
2024-07-12T04:15:58.8098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,304.45*7D
2024-07-12T04:15:59.8096101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,304.43*7A
2024-07-12T04:16:00.8092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,304.43*78
2024-07-12T04:16:01.8092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,304.49*79
2024-07-12T04:16:02.8090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,304.57*7D
2024-07-12T04:16:03.8087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,304.61*5A
2024-07-12T04:16:04.8085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,304.65*70
2024-07-12T04:16:05.8083852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,304.68*74
2024-07-12T04:16:06.8081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,304.66*7C
2024-07-12T04:16:07.8079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,304.66*79
2024-07-12T04:16:08.8077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,304.54*7C
2024-07-12T04:16:09.8075044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,304.39*73
2024-07-12T04:16:10.8073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,304.36*7D
2024-07-12T04:16:11.8132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,304.33*7C
2024-07-12T04:16:12.8129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,304.33*78
2024-07-12T04:16:13.8128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,304.33*70
2024-07-12T04:16:14.8126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,304.35*7A
2024-07-12T04:16:15.8123796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,304.36*7A
2024-07-12T04:16:16.8121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,304.36*7E
2024-07-12T04:16:17.8120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,304.37*7E
2024-07-12T04:16:18.8117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,304.36*79
2024-07-12T04:16:19.8116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,304.33*76
2024-07-12T04:16:20.8114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,304.28*71
2024-07-12T04:16:21.8110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,304.24*70
2024-07-12T04:16:22.8110024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,304.20*7A
2024-07-12T04:16:23.8126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,304.16*7B
2024-07-12T04:16:24.8142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,304.10*7C
2024-07-12T04:16:25.8141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,304.01*7D
2024-07-12T04:16:26.8139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,303.94*76
2024-07-12T04:16:27.8136788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,303.95*52
2024-07-12T04:16:28.8155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,303.98*57
2024-07-12T04:16:29.8182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,303.98*70
2024-07-12T04:16:30.8062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,304.02*78
2024-07-12T04:16:31.8216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,304.13*7F
2024-07-12T04:16:32.8214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,304.18*73
2024-07-12T04:16:33.8213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,304.15*7B
2024-07-12T04:16:34.8210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,304.09*7C
2024-07-12T04:16:35.8208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,304.00*72
2024-07-12T04:16:36.8206103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,303.90*76
2024-07-12T04:16:37.8204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,303.82*71
2024-07-12T04:16:38.8202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,303.76*7D
2024-07-12T04:16:39.8200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,303.72*7E
2024-07-12T04:16:40.8197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,303.72*7A
2024-07-12T04:16:41.8196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,303.78*74
2024-07-12T04:16:42.8193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,303.77*51
2024-07-12T04:16:43.8191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,303.81*5E
2024-07-12T04:16:44.8189419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,303.89*77
2024-07-12T04:16:45.8188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,303.88*7E
2024-07-12T04:16:46.8184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,303.96*75
2024-07-12T04:16:47.8184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,304.04*7D
2024-07-12T04:16:48.8182004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,304.00*76
2024-07-12T04:16:49.8179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,303.97*78
2024-07-12T04:16:50.8177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,303.97*75
2024-07-12T04:16:51.8175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,303.94*74
2024-07-12T04:16:52.8172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,303.94*73
2024-07-12T04:16:53.8191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,303.92*71
2024-07-12T04:16:54.8189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,303.88*7B
2024-07-12T04:16:55.8187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,303.92*77
2024-07-12T04:16:56.8185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,303.96*78
2024-07-12T04:16:57.8183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,303.99*52
2024-07-12T04:16:58.8181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,304.02*50
2024-07-12T04:16:59.8197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,304.07*70
2024-07-12T04:17:00.8195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,304.24*7E
2024-07-12T04:17:01.8192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,304.38*70
2024-07-12T04:17:02.8065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,304.37*78
2024-07-12T04:17:03.8063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,304.33*71
2024-07-12T04:17:04.8115357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,304.26*72
2024-07-12T04:17:05.8113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,304.20*7B
2024-07-12T04:17:06.8112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,304.15*7B
2024-07-12T04:17:07.8109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,304.08*71
2024-07-12T04:17:08.8128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,304.13*7E
2024-07-12T04:17:09.8125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,304.18*7C
2024-07-12T04:17:10.8123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,304.18*77
2024-07-12T04:17:11.8121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,304.24*74
2024-07-12T04:17:12.8156665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,304.26*72
2024-07-12T04:17:13.8117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,304.24*79
2024-07-12T04:17:14.8115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,304.26*78
2024-07-12T04:17:15.8113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,304.32*7A
2024-07-12T04:17:16.8111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,304.35*7E
2024-07-12T04:17:17.8109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,304.33*7A
2024-07-12T04:17:18.8107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,304.35*7B
2024-07-12T04:17:19.8105622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,304.33*7F
2024-07-12T04:17:20.8103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,304.26*7C
2024-07-12T04:17:21.8195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,304.23*75
2024-07-12T04:17:22.8193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,304.24*71
2024-07-12T04:17:23.8191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,304.34*7C
2024-07-12T04:17:24.8188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,304.38*70
2024-07-12T04:17:25.8050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,304.33*71
2024-07-12T04:17:26.8205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,304.33*79
2024-07-12T04:17:27.8070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,304.32*7E
2024-07-12T04:17:28.8068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,304.30*78
2024-07-12T04:17:29.8067932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,304.23*79
2024-07-12T04:17:30.8065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,304.11*7D
2024-07-12T04:17:31.8062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,304.06*7F
2024-07-12T04:17:32.8060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,303.94*70
2024-07-12T04:17:33.8059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,303.78*79
2024-07-12T04:17:34.8057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,303.73*78
2024-07-12T04:17:35.8054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,303.73*55
2024-07-12T04:17:36.8208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,303.69*77
2024-07-12T04:17:37.8167276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,303.70*73
2024-07-12T04:17:38.8165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,303.80*7D
2024-07-12T04:17:39.8162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,303.89*73
2024-07-12T04:17:40.8160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,303.91*75
2024-07-12T04:17:41.8158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,303.87*7C
2024-07-12T04:17:42.8156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,303.77*78
2024-07-12T04:17:43.8154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,303.62*7A
2024-07-12T04:17:44.8151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,303.51*70
2024-07-12T04:17:45.8150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,303.48*5D
2024-07-12T04:17:46.8148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,303.44*55
2024-07-12T04:17:47.8146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,303.44*77
2024-07-12T04:17:48.8144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,303.57*76
2024-07-12T04:17:49.8141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,303.72*78
2024-07-12T04:17:50.8140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,303.76*54
2024-07-12T04:17:51.8137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,303.83*56
2024-07-12T04:17:52.8066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,303.93*71
2024-07-12T04:17:53.8133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,303.93*74
2024-07-12T04:17:54.8212365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,303.93*7C
2024-07-12T04:17:55.8130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,303.82*78
2024-07-12T04:17:56.8128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,303.76*71
2024-07-12T04:17:57.8126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,303.73*7F
2024-07-12T04:17:58.8124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,303.66*78
2024-07-12T04:17:59.8042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,303.66*57
2024-07-12T04:18:00.8041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,303.72*51
2024-07-12T04:18:01.8195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,303.87*76
2024-07-12T04:18:02.8192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,303.99*79
2024-07-12T04:18:03.8191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,304.00*7C
2024-07-12T04:18:04.8188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,304.08*73
2024-07-12T04:18:05.8186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,304.12*7A
2024-07-12T04:18:06.8086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,304.16*7A
2024-07-12T04:18:07.8085101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,304.10*78
2024-07-12T04:18:08.8082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,304.02*7F
2024-07-12T04:18:09.8129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,303.98*75
2024-07-12T04:18:10.8154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,303.96*78
2024-07-12T04:18:11.8152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,303.96*79
2024-07-12T04:18:12.8150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,303.97*71
2024-07-12T04:18:13.8148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,304.00*5E
2024-07-12T04:18:14.8146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,304.05*5E
2024-07-12T04:18:15.8115675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,304.09*79
2024-07-12T04:18:16.8113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,304.09*71
2024-07-12T04:18:17.8111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,304.07*7D
2024-07-12T04:18:18.8108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,304.13*78
2024-07-12T04:18:19.8107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,304.09*7A
2024-07-12T04:18:20.8128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,304.09*74
2024-07-12T04:18:21.8157541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,304.06*7C
2024-07-12T04:18:22.8155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,304.03*72
2024-07-12T04:18:23.8152704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,303.97*7C
2024-07-12T04:18:24.8151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,303.86*7E
2024-07-12T04:18:25.8195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,303.86*71
2024-07-12T04:18:26.8192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,303.86*76
2024-07-12T04:18:27.8190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,303.84*73
2024-07-12T04:18:28.8188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,303.92*77
2024-07-12T04:18:29.8186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,304.02*75
2024-07-12T04:18:30.8063381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,304.08*7B
2024-07-12T04:18:31.8059308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,304.19*52
2024-07-12T04:18:32.8057975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,304.31*55
2024-07-12T04:18:33.8212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,304.32*78
2024-07-12T04:18:34.8210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,304.32*7C
2024-07-12T04:18:35.8208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,304.34*73
2024-07-12T04:18:36.8205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,304.26*7C
2024-07-12T04:18:37.8204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,304.28*7B
2024-07-12T04:18:38.8065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,304.25*7A
2024-07-12T04:18:39.8160321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,304.18*76
2024-07-12T04:18:40.8190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,304.15*78
2024-07-12T04:18:41.8051305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,304.11*7F
2024-07-12T04:18:42.8048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,304.10*77
2024-07-12T04:18:43.8047166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,304.13*53
2024-07-12T04:18:44.8201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,304.17*79
2024-07-12T04:18:45.8200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,304.17*70
2024-07-12T04:18:46.8062488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,304.20*74
2024-07-12T04:18:47.8060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,304.25*76
2024-07-12T04:18:48.8058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,304.27*5E
2024-07-12T04:18:49.8056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,304.28*5D
2024-07-12T04:18:50.8210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,304.25*79
2024-07-12T04:18:51.8118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,304.20*71
2024-07-12T04:18:52.8118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,304.17*70
2024-07-12T04:18:53.8159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,304.16*76
2024-07-12T04:18:54.8115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,304.14*72
2024-07-12T04:18:55.8135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,304.11*75
2024-07-12T04:18:56.8132803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,304.11*7A
2024-07-12T04:18:57.8202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,304.09*7A
2024-07-12T04:18:58.8201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,304.07*78
2024-07-12T04:18:59.8199597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,304.12*78
2024-07-12T04:19:00.8197758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,304.21*70
2024-07-12T04:19:01.8195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,304.28*73
2024-07-12T04:19:02.8193337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,304.30*79
2024-07-12T04:19:03.8190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,304.38*57
2024-07-12T04:19:04.8189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,304.39*54
2024-07-12T04:19:05.8186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,304.37*73
2024-07-12T04:19:06.8185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,304.35*71
2024-07-12T04:19:07.8192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,304.38*74
2024-07-12T04:19:08.8180968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,304.34*7E
2024-07-12T04:19:09.8178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,304.36*71
2024-07-12T04:19:10.8177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,304.45*76
2024-07-12T04:19:11.8174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,304.47*71
2024-07-12T04:19:12.8171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,304.56*7D
2024-07-12T04:19:13.8170411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,304.62*7F
2024-07-12T04:19:14.8168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,304.55*7C
2024-07-12T04:19:15.8166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,304.57*78
2024-07-12T04:19:16.8164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,304.50*73
2024-07-12T04:19:17.8161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,304.42*74
2024-07-12T04:19:18.8160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,304.41*7C
2024-07-12T04:19:19.8158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,304.34*79
2024-07-12T04:19:20.8155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,304.28*70
2024-07-12T04:19:21.8153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,304.30*72
2024-07-12T04:19:22.8151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,304.33*7E
2024-07-12T04:19:23.8149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,304.27*7F
2024-07-12T04:19:24.8147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,304.23*74
2024-07-12T04:19:25.8145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,304.22*7F
2024-07-12T04:19:26.8143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,304.15*76
2024-07-12T04:19:27.8141188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,304.06*72
2024-07-12T04:19:28.8192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,304.00*70
2024-07-12T04:19:29.8190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,303.94*7F
2024-07-12T04:19:30.8188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,303.88*71
2024-07-12T04:19:31.8186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,303.87*79
2024-07-12T04:19:32.8184265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,303.89*71
2024-07-12T04:19:33.8065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,303.87*5A
2024-07-12T04:19:34.8155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,303.82*50
2024-07-12T04:19:35.8153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,303.84*76
2024-07-12T04:19:36.8151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,303.87*76
2024-07-12T04:19:37.8150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,303.90*75
2024-07-12T04:19:38.8148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,303.83*71
2024-07-12T04:19:39.8151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,303.83*5F
2024-07-12T04:19:40.8145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,303.87*7D
2024-07-12T04:19:41.8144271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,303.92*7A
2024-07-12T04:19:42.8142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,304.00*7F
2024-07-12T04:19:43.8157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,304.05*51
2024-07-12T04:19:44.8155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,304.08*7A
2024-07-12T04:19:45.8187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,304.09*77
2024-07-12T04:19:46.8185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,304.10*7F
2024-07-12T04:19:47.8183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,304.09*7B
2024-07-12T04:19:48.8181469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,304.01*7B
2024-07-12T04:19:49.8180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,303.96*70
2024-07-12T04:19:50.8177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,303.89*7C
2024-07-12T04:19:51.8176490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,303.84*7C
2024-07-12T04:19:52.8173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,303.81*5E
2024-07-12T04:19:53.8202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,303.86*52
2024-07-12T04:19:54.8136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,304.00*55
2024-07-12T04:19:55.8135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,304.15*56
2024-07-12T04:19:56.8133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,304.31*53
2024-07-12T04:19:57.8131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,304.43*7C
2024-07-12T04:19:58.8130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,304.47*72
2024-07-12T04:19:59.8183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,304.39*70
2024-07-12T04:20:00.8094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,304.30*73
2024-07-12T04:20:01.8118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,304.13*7E
2024-07-12T04:20:02.8114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,303.95*7C
2024-07-12T04:20:03.8113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,303.82*7C
2024-07-12T04:20:04.8111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,303.74*77
2024-07-12T04:20:05.8109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,303.71*77
2024-07-12T04:20:06.8160620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,303.78*54
2024-07-12T04:20:07.8157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,303.84*51
2024-07-12T04:20:08.8155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,303.95*5A
2024-07-12T04:20:09.8153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,304.10*50
2024-07-12T04:20:10.8152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,304.23*7D
2024-07-12T04:20:11.8149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,304.25*7B
2024-07-12T04:20:12.8105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,304.23*7E
2024-07-12T04:20:13.8122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,304.16*7A
2024-07-12T04:20:14.8175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,304.09*74
2024-07-12T04:20:15.8172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,303.98*70
2024-07-12T04:20:16.8171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,303.90*74
2024-07-12T04:20:17.8066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,303.85*76
2024-07-12T04:20:18.8064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,303.87*76
2024-07-12T04:20:19.8218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,303.90*79
2024-07-12T04:20:20.8060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,304.01*50
2024-07-12T04:20:21.8058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,304.10*5F
2024-07-12T04:20:22.8093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,304.13*79
2024-07-12T04:20:23.8091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,304.17*7B
2024-07-12T04:20:24.8089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,304.18*79
2024-07-12T04:20:25.8087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,304.14*75
2024-07-12T04:20:26.8085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,304.07*71
2024-07-12T04:20:27.8149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,304.04*7C
2024-07-12T04:20:28.8216123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,304.05*7C
2024-07-12T04:20:29.8213933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,304.06*7C
2024-07-12T04:20:30.8212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,304.08*79
2024-07-12T04:20:31.8209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,304.05*72
2024-07-12T04:20:32.8129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,304.04*7C
2024-07-12T04:20:33.8102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,304.04*70
2024-07-12T04:20:34.8100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,304.00*78
2024-07-12T04:20:35.8098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,303.98*71
2024-07-12T04:20:36.8095797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,304.05*71
2024-07-12T04:20:37.8134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,304.10*74
2024-07-12T04:20:38.8214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,304.06*7B
2024-07-12T04:20:39.8212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,304.00*70
2024-07-12T04:20:40.8209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,303.91*75
2024-07-12T04:20:41.8051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,303.92*54
2024-07-12T04:20:42.8049903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,303.93*59
2024-07-12T04:20:43.8169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,303.88*7B
2024-07-12T04:20:44.8167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,303.95*74
2024-07-12T04:20:45.8098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,304.07*7A
2024-07-12T04:20:46.8151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,304.11*7B
2024-07-12T04:20:47.8149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,304.07*78
2024-07-12T04:20:48.8116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,304.08*73
2024-07-12T04:20:49.8115182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,304.11*7F
2024-07-12T04:20:50.8112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,304.06*7E
2024-07-12T04:20:51.8110041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,304.09*7A
2024-07-12T04:20:52.8108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,304.17*57
2024-07-12T04:20:53.8140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,304.23*50
2024-07-12T04:20:54.8133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,304.23*75
2024-07-12T04:20:55.8131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,304.34*74
2024-07-12T04:20:56.8129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,304.44*75
2024-07-12T04:20:57.8126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,304.50*7B
2024-07-12T04:20:58.8125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,304.63*56
2024-07-12T04:20:59.8122654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,304.69*5C
2024-07-12T04:21:00.8143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,304.69*79
2024-07-12T04:21:01.8246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,304.70*71
2024-07-12T04:21:02.8165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,304.63*77
2024-07-12T04:21:03.8101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,304.58*79
2024-07-12T04:21:04.8140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,304.55*78
2024-07-12T04:21:05.8119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,304.45*7D
2024-07-12T04:21:06.8116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,304.31*7E
2024-07-12T04:21:07.8115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,304.16*70
2024-07-12T04:21:08.8112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,304.08*7B
2024-07-12T04:21:09.8110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,304.06*79
2024-07-12T04:21:10.8169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,304.04*7C
2024-07-12T04:21:11.8205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,304.07*74
2024-07-12T04:21:12.8202589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,304.14*7F
2024-07-12T04:21:13.8201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,304.18*76
2024-07-12T04:21:14.8198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,304.21*70
2024-07-12T04:21:15.8196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,304.18*72
2024-07-12T04:21:16.8194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,304.15*7F
2024-07-12T04:21:17.8193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,304.17*50
2024-07-12T04:21:18.8191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,304.18*75
2024-07-12T04:21:19.8187555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,304.14*74
2024-07-12T04:21:20.8185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,304.12*7B
2024-07-12T04:21:21.8216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,304.12*78
2024-07-12T04:21:22.8057864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,304.13*52
2024-07-12T04:21:23.8055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,304.13*5C
2024-07-12T04:21:24.8209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,304.21*70
2024-07-12T04:21:25.8116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,304.35*73
2024-07-12T04:21:26.8116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,304.44*7A
2024-07-12T04:21:27.8112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,304.48*72
2024-07-12T04:21:28.8110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,304.53*7B
2024-07-12T04:21:29.8123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,304.52*7B
2024-07-12T04:21:30.8107468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,304.47*7D
2024-07-12T04:21:31.8148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,304.44*7F
2024-07-12T04:21:32.8145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,304.46*73
2024-07-12T04:21:33.8143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,304.42*79
2024-07-12T04:21:34.8141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,304.33*79
2024-07-12T04:21:35.8139144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,304.27*70
2024-07-12T04:21:36.8136228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,304.23*7E
2024-07-12T04:21:37.8135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,304.19*75
2024-07-12T04:21:38.8132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,304.24*5B
2024-07-12T04:21:39.8131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,304.26*56
2024-07-12T04:21:40.8165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,304.22*71
2024-07-12T04:21:41.8182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,304.16*77
2024-07-12T04:21:42.8180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,304.14*71
2024-07-12T04:21:43.8178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,304.12*7E
2024-07-12T04:21:44.8177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,304.10*7C
2024-07-12T04:21:45.8174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,304.11*7E
2024-07-12T04:21:46.8172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,304.05*76
2024-07-12T04:21:47.8106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,303.98*78
2024-07-12T04:21:48.8104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,303.95*71
2024-07-12T04:21:49.8103195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,303.94*75
2024-07-12T04:21:50.8100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,303.91*76
2024-07-12T04:21:51.8098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,303.82*7A
2024-07-12T04:21:52.8131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,303.76*7B
2024-07-12T04:21:53.8071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,303.76*7F
2024-07-12T04:21:54.8069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,303.80*75
2024-07-12T04:21:55.8067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,303.86*52
2024-07-12T04:21:56.8065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,303.95*73
2024-07-12T04:21:57.8083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,304.02*74
2024-07-12T04:21:58.8081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,304.06*79
2024-07-12T04:21:59.8079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,304.12*72
2024-07-12T04:22:00.8076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,304.12*7E
2024-07-12T04:22:01.8074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,304.02*7E
2024-07-12T04:22:02.8073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,303.89*77
2024-07-12T04:22:03.8108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,303.83*71
2024-07-12T04:22:04.8106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,303.83*71
2024-07-12T04:22:05.8104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,303.83*5C
2024-07-12T04:22:06.8101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,303.88*51
2024-07-12T04:22:07.8172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,304.02*71
2024-07-12T04:22:08.8065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,304.06*7D
2024-07-12T04:22:09.8063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,304.11*7E
2024-07-12T04:22:10.8062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,304.19*73
2024-07-12T04:22:11.8215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,304.26*73
2024-07-12T04:22:12.8214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,304.29*75
2024-07-12T04:22:13.8092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,304.28*7C
2024-07-12T04:22:14.8130713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,304.23*7F
2024-07-12T04:22:15.8128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,304.24*71
2024-07-12T04:22:16.8126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,304.23*76
2024-07-12T04:22:17.8124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,304.13*79
2024-07-12T04:22:18.8122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,304.12*72
2024-07-12T04:22:19.8120292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,304.17*71
2024-07-12T04:22:20.8092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,304.19*75
2024-07-12T04:22:21.8090049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,304.16*79
2024-07-12T04:22:22.8089278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,304.20*78
2024-07-12T04:22:23.8086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,304.23*76
2024-07-12T04:22:24.8084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,304.25*78
2024-07-12T04:22:25.8082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,304.30*7F
2024-07-12T04:22:26.8079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,304.38*58
2024-07-12T04:22:27.8078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,304.40*51
2024-07-12T04:22:28.8096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,304.40*7D
2024-07-12T04:22:29.8114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,304.40*7C
2024-07-12T04:22:30.8158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,304.37*7D
2024-07-12T04:22:31.8157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,304.29*7E
2024-07-12T04:22:32.8153617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,304.20*7E
2024-07-12T04:22:33.8183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,304.14*71
2024-07-12T04:22:34.8180130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,304.12*7A
2024-07-12T04:22:35.8178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,304.01*7E
2024-07-12T04:22:36.8176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,303.96*72
2024-07-12T04:22:37.8174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,303.91*74
2024-07-12T04:22:38.8171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,303.87*70
2024-07-12T04:22:39.8200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,303.85*74
2024-07-12T04:22:40.8087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,303.87*71
2024-07-12T04:22:41.8085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,303.94*71
2024-07-12T04:22:42.8082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,303.93*75
2024-07-12T04:22:43.8081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,303.88*55
2024-07-12T04:22:44.8078154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,303.97*56
2024-07-12T04:22:45.8077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,304.06*75
2024-07-12T04:22:46.8075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,304.03*78
2024-07-12T04:22:47.8073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,304.02*7E
2024-07-12T04:22:48.8071557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,304.02*7B
2024-07-12T04:22:49.8069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,303.93*75
2024-07-12T04:22:50.8067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,303.87*71
2024-07-12T04:22:51.8073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,303.92*7C
2024-07-12T04:22:52.8071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,303.98*55
2024-07-12T04:22:53.8068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,304.07*5B
2024-07-12T04:22:54.8066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,304.08*74
2024-07-12T04:22:55.8065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,304.15*7F
2024-07-12T04:22:56.8062975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,304.29*7F
2024-07-12T04:22:57.8060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,304.39*72
2024-07-12T04:22:58.8057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,304.32*57
2024-07-12T04:22:59.8212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,304.32*78
2024-07-12T04:23:00.8211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,304.35*73
2024-07-12T04:23:01.8208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,304.34*7C
2024-07-12T04:23:02.8205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,304.38*73
2024-07-12T04:23:03.8204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,304.35*77
2024-07-12T04:23:04.8202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,304.26*7E
2024-07-12T04:23:05.8199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,304.23*7D
2024-07-12T04:23:06.8197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,304.18*74
2024-07-12T04:23:07.8196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,304.11*7D
2024-07-12T04:23:08.8193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,304.05*7A
2024-07-12T04:23:09.8191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,303.97*77
2024-07-12T04:23:10.8189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,303.90*7D
2024-07-12T04:23:11.8186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,303.90*71
2024-07-12T04:23:12.8184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,304.00*79
2024-07-12T04:23:13.8183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,304.08*78
2024-07-12T04:23:14.8179988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,304.06*77
2024-07-12T04:23:15.8178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,304.12*7E
2024-07-12T04:23:16.8177088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,304.27*7F
2024-07-12T04:23:17.8149370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,304.25*5C
2024-07-12T04:23:18.8144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,304.14*76
2024-07-12T04:23:19.8145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,304.06*70
2024-07-12T04:23:20.8173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,303.98*70
2024-07-12T04:23:21.8171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,303.92*71
2024-07-12T04:23:22.8169568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,303.89*73
2024-07-12T04:23:23.8166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,303.86*70
2024-07-12T04:23:24.8164916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,303.88*7B
2024-07-12T04:23:25.8186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,303.87*5F
2024-07-12T04:23:26.8184625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,303.82*71
2024-07-12T04:23:27.8062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,303.77*7A
2024-07-12T04:23:28.8093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,303.81*79
2024-07-12T04:23:29.8093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,303.80*75
2024-07-12T04:23:30.8091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,303.79*76
2024-07-12T04:23:31.8089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,303.82*5D
2024-07-12T04:23:32.8086881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,303.79*57
2024-07-12T04:23:33.8144781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,303.79*76
2024-07-12T04:23:34.8191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,303.95*70
2024-07-12T04:23:35.8188701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,304.14*7C
2024-07-12T04:23:36.8186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,304.24*78
2024-07-12T04:23:37.8185251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,304.24*71
2024-07-12T04:23:38.8182542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,304.25*79
2024-07-12T04:23:39.8180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,304.13*79
2024-07-12T04:23:40.8179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,303.95*73
2024-07-12T04:23:41.8060375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,303.77*78
2024-07-12T04:23:42.8059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,303.72*7F
2024-07-12T04:23:43.8100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,303.67*78
2024-07-12T04:23:44.8098309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,303.68*59
2024-07-12T04:23:45.8096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,303.84*55
2024-07-12T04:23:46.8094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,304.02*52
2024-07-12T04:23:47.8092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,304.23*51
2024-07-12T04:23:48.8091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,304.36*73
2024-07-12T04:23:49.8165947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,304.42*74
2024-07-12T04:23:50.8068726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,304.46*7F
2024-07-12T04:23:51.8068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,304.44*75
2024-07-12T04:23:52.8068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,304.35*7F
2024-07-12T04:23:53.8225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,304.20*79
2024-07-12T04:23:54.8069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,304.03*5D
2024-07-12T04:23:55.8067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,303.84*74
2024-07-12T04:23:56.8068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,303.69*78
2024-07-12T04:23:57.8091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,303.66*7A
2024-07-12T04:23:58.8158116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,303.70*76
2024-07-12T04:23:59.8123253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,303.73*51
2024-07-12T04:24:00.8123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,303.82*5A
2024-07-12T04:24:01.8122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,303.93*52
2024-07-12T04:24:02.8121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,304.02*79
2024-07-12T04:24:03.8119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,304.10*76
2024-07-12T04:24:04.8119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,304.22*7E
2024-07-12T04:24:05.8143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,304.21*70
2024-07-12T04:24:06.8140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,304.19*78
2024-07-12T04:24:07.8140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,304.22*7F
2024-07-12T04:24:08.8138581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,304.21*7F
2024-07-12T04:24:09.8198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,304.12*7A
2024-07-12T04:24:10.8231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,304.03*79
2024-07-12T04:24:11.8229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,303.96*7E
2024-07-12T04:24:12.8261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,303.96*73
2024-07-12T04:24:13.8103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,304.09*72
2024-07-12T04:24:14.8169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,304.17*70
2024-07-12T04:24:15.8167490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,304.22*70
2024-07-12T04:24:16.8165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,304.22*7C
2024-07-12T04:24:17.8163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,304.24*7B
2024-07-12T04:24:18.8162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,304.31*78
2024-07-12T04:24:19.8200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,304.32*7B
2024-07-12T04:24:20.8240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,304.27*76
2024-07-12T04:24:21.8240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,304.27*79
2024-07-12T04:24:22.8238378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,304.32*7E
2024-07-12T04:24:23.8235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,304.37*78
2024-07-12T04:24:24.8234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,304.44*76
2024-07-12T04:24:25.8169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,304.49*7E
2024-07-12T04:24:26.8166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,304.49*73
2024-07-12T04:24:27.8165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,304.52*7F
2024-07-12T04:24:28.8118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,304.52*78
2024-07-12T04:24:29.8158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,304.42*75
2024-07-12T04:24:30.8157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,304.31*76
2024-07-12T04:24:31.8155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,304.28*51
2024-07-12T04:24:32.8153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,304.20*52
2024-07-12T04:24:33.8150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,304.15*7A
2024-07-12T04:24:34.8149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,304.29*76
2024-07-12T04:24:35.8146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,304.38*76
2024-07-12T04:24:36.8145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,304.49*5A
2024-07-12T04:24:37.8143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,304.55*56
2024-07-12T04:24:38.8187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,304.54*7C
2024-07-12T04:24:39.8216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,304.58*72
2024-07-12T04:24:40.8214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,304.63*7A
2024-07-12T04:24:41.8212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,304.58*76
2024-07-12T04:24:42.8099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,304.42*73
2024-07-12T04:24:43.8253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,304.25*70
2024-07-12T04:24:44.8251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,304.07*7F
2024-07-12T04:24:45.8249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,303.90*74
2024-07-12T04:24:46.8092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,303.86*71
2024-07-12T04:24:47.8089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,303.84*5F
2024-07-12T04:24:48.8086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,303.81*58
2024-07-12T04:24:49.8241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,303.84*77
2024-07-12T04:24:50.8239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,303.94*78
2024-07-12T04:24:51.8237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,303.97*5A
2024-07-12T04:24:52.8233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,303.96*5E
2024-07-12T04:24:53.8233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,303.97*7A
2024-07-12T04:24:54.8231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,303.98*75
2024-07-12T04:24:55.8121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,303.93*75
2024-07-12T04:24:56.8160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,303.91*70
2024-07-12T04:24:57.8159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,303.92*77
2024-07-12T04:24:58.8157310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,303.84*74
2024-07-12T04:24:59.8173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,303.75*79
2024-07-12T04:25:00.8170835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,303.70*70
2024-07-12T04:25:01.8169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,303.68*71
2024-07-12T04:25:02.8166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,303.64*7F
2024-07-12T04:25:03.8164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,303.59*76
2024-07-12T04:25:04.8163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,303.52*71
2024-07-12T04:25:05.8161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,303.54*7D
2024-07-12T04:25:06.8159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,303.56*7E
2024-07-12T04:25:07.8227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,303.61*7A
2024-07-12T04:25:08.8100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,303.67*51
2024-07-12T04:25:09.8097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,303.67*54
2024-07-12T04:25:10.8097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,303.76*7D
2024-07-12T04:25:11.8251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,303.82*74
2024-07-12T04:25:12.8249028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,303.89*7C
2024-07-12T04:25:13.8247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,303.92*71
2024-07-12T04:25:14.8245377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,303.90*71
2024-07-12T04:25:15.8183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,303.93*75
2024-07-12T04:25:16.8180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,303.98*56
2024-07-12T04:25:17.8178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,304.04*55
2024-07-12T04:25:18.8175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,304.08*70
2024-07-12T04:25:19.8192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,304.12*7C
2024-07-12T04:25:20.8190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,304.22*7A
2024-07-12T04:25:21.8189019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,304.32*79
2024-07-12T04:25:22.8187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,304.41*55
2024-07-12T04:25:23.8185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,304.49*70
2024-07-12T04:25:24.8181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,304.56*7B
2024-07-12T04:25:25.8180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,304.60*74
2024-07-12T04:25:26.8178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,304.61*7E
2024-07-12T04:25:27.8176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,304.69*7A
2024-07-12T04:25:28.8174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,304.73*70
2024-07-12T04:25:29.8172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,304.75*7E
2024-07-12T04:25:30.8170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,304.73*7C
2024-07-12T04:25:31.8168322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,304.74*76
2024-07-12T04:25:32.8166491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,304.77*7C
2024-07-12T04:25:33.8163857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,304.82*75
2024-07-12T04:25:34.8222434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,304.82*7E
2024-07-12T04:25:35.8088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,304.83*76
2024-07-12T04:25:36.8242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,304.87*70
2024-07-12T04:25:37.8240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,304.89*78
2024-07-12T04:25:38.8238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,304.87*77
2024-07-12T04:25:39.8101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,304.84*72
2024-07-12T04:25:40.8098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,304.83*78
2024-07-12T04:25:41.8252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,304.79*76
2024-07-12T04:25:42.8268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,304.74*7A
2024-07-12T04:25:43.8249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,304.73*75
2024-07-12T04:25:44.8246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,304.66*72
2024-07-12T04:25:45.8245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,304.62*79
2024-07-12T04:25:46.8242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,304.61*71
2024-07-12T04:25:47.8084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,304.57*55
2024-07-12T04:25:48.8238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,304.56*7E
2024-07-12T04:25:49.8236635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,304.49*74
2024-07-12T04:25:50.8139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,304.38*76
2024-07-12T04:25:51.8138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,304.27*7E
2024-07-12T04:25:52.8164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,304.19*77
2024-07-12T04:25:53.8162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,304.10*7A
2024-07-12T04:25:54.8159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,304.03*74
2024-07-12T04:25:55.8158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,304.01*7E
2024-07-12T04:25:56.8155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,303.98*7B
2024-07-12T04:25:57.8153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,303.92*7A
2024-07-12T04:25:58.8151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,303.93*7E
2024-07-12T04:25:59.8149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,303.91*75
2024-07-12T04:26:00.8147591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,303.83*77
2024-07-12T04:26:01.8144112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,303.76*77
2024-07-12T04:26:02.8143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,303.69*75
2024-07-12T04:26:03.8140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,303.57*76
2024-07-12T04:26:04.8138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,303.47*70
2024-07-12T04:26:05.8151607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,303.41*7B
2024-07-12T04:26:06.8134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,303.37*70
2024-07-12T04:26:07.8171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,303.35*73
2024-07-12T04:26:08.8168328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,303.37*55
2024-07-12T04:26:09.8166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,303.40*5F
2024-07-12T04:26:10.8164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,303.51*53
2024-07-12T04:26:11.8162521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,303.68*55
2024-07-12T04:26:12.8160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,303.84*51
2024-07-12T04:26:13.8157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,303.92*75
2024-07-12T04:26:14.8155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,303.92*79
2024-07-12T04:26:15.8153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,303.91*71
2024-07-12T04:26:16.8151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,303.84*75
2024-07-12T04:26:17.8149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,303.73*77
2024-07-12T04:26:18.8147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,303.66*78
2024-07-12T04:26:19.8212510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,303.66*76
2024-07-12T04:26:20.8163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,303.63*70
2024-07-12T04:26:21.8160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,303.67*56
2024-07-12T04:26:22.8159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,303.73*52
2024-07-12T04:26:23.8185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,303.85*50
2024-07-12T04:26:24.8183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,304.02*54
2024-07-12T04:26:25.8181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,304.19*73
2024-07-12T04:26:26.8178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,304.36*78
2024-07-12T04:26:27.8177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,304.46*7C
2024-07-12T04:26:28.8174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,304.41*79
2024-07-12T04:26:29.8173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,304.36*79
2024-07-12T04:26:30.8170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,304.32*7B
2024-07-12T04:26:31.8168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,304.25*78
2024-07-12T04:26:32.8167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,304.19*75
2024-07-12T04:26:33.8164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,304.18*79
2024-07-12T04:26:34.8162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,304.09*72
2024-07-12T04:26:35.8160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,304.06*53
2024-07-12T04:26:36.8158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,304.10*73
2024-07-12T04:26:37.8248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,304.18*70
2024-07-12T04:26:38.8108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,304.28*5C
2024-07-12T04:26:39.8106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,304.30*58
2024-07-12T04:26:40.8150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,304.34*5C
2024-07-12T04:26:41.8189168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,304.40*77
2024-07-12T04:26:42.8146436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,304.43*73
2024-07-12T04:26:43.8144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,304.48*76
2024-07-12T04:26:44.8199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,304.44*7B
2024-07-12T04:26:45.8197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,304.35*7C
2024-07-12T04:26:46.8218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,304.31*74
2024-07-12T04:26:47.8194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,304.28*74
2024-07-12T04:26:48.8191834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,304.20*72
2024-07-12T04:26:49.8189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,304.10*7B
2024-07-12T04:26:50.8187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,304.08*76
2024-07-12T04:26:51.8185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,304.18*53
2024-07-12T04:26:52.8221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,304.24*5D
2024-07-12T04:26:53.8221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,304.35*7A
2024-07-12T04:26:54.8238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,304.55*7F
2024-07-12T04:26:55.8243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,304.66*7E
2024-07-12T04:26:56.8085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,304.71*5A
2024-07-12T04:26:57.8083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,304.62*5C
2024-07-12T04:26:58.8237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,304.44*7C
2024-07-12T04:26:59.8235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,304.36*71
2024-07-12T04:27:00.8233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,304.29*7C
2024-07-12T04:27:01.8231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,304.11*79
2024-07-12T04:27:02.8229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,303.95*7A
2024-07-12T04:27:03.8227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,303.89*58
2024-07-12T04:27:04.8224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,303.87*59
2024-07-12T04:27:05.8223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,303.89*7D
2024-07-12T04:27:06.8220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,303.96*72
2024-07-12T04:27:07.8218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,304.08*71
2024-07-12T04:27:08.8216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,304.21*71
2024-07-12T04:27:09.8214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,304.21*74
2024-07-12T04:27:10.8211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,304.25*7D
2024-07-12T04:27:11.8210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,304.23*72
2024-07-12T04:27:12.8208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,304.18*79
2024-07-12T04:27:13.8207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,304.07*7A
2024-07-12T04:27:14.8205006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,303.92*7D
2024-07-12T04:27:15.8203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,303.85*7F
2024-07-12T04:27:16.8201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,303.84*7B
2024-07-12T04:27:17.8112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,303.80*71
2024-07-12T04:27:18.8197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,303.84*76
2024-07-12T04:27:19.8194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,303.95*70
2024-07-12T04:27:20.8192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,304.05*7C
2024-07-12T04:27:21.8190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,304.12*7A
2024-07-12T04:27:22.8100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,304.15*73
2024-07-12T04:27:23.8177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,304.11*7C
2024-07-12T04:27:24.8175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,304.00*7C
2024-07-12T04:27:25.8172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,303.93*75
2024-07-12T04:27:26.8191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,303.82*72
2024-07-12T04:27:27.8220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,303.69*74
2024-07-12T04:27:28.8187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,303.59*70
2024-07-12T04:27:29.8186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,303.64*79
2024-07-12T04:27:30.8183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,303.68*72
2024-07-12T04:27:31.8181146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,303.77*51
2024-07-12T04:27:32.8178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,303.91*5B
2024-07-12T04:27:33.8178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,304.04*5A
2024-07-12T04:27:34.8175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,304.17*77
2024-07-12T04:27:35.8173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,304.28*74
2024-07-12T04:27:36.8171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,304.28*76
2024-07-12T04:27:37.8168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,304.24*72
2024-07-12T04:27:38.8167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,304.19*75
2024-07-12T04:27:39.8165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,304.14*7C
2024-07-12T04:27:40.8184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,304.07*7A
2024-07-12T04:27:41.8182437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,303.94*76
2024-07-12T04:27:42.8207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,303.88*70
2024-07-12T04:27:43.8206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,303.92*5D
2024-07-12T04:27:44.8204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,303.94*77
2024-07-12T04:27:45.8202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,304.00*70
2024-07-12T04:27:46.8199915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,304.16*7B
2024-07-12T04:27:47.8211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,304.24*57
2024-07-12T04:27:48.8195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,304.32*50
2024-07-12T04:27:49.8215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,304.38*5E
2024-07-12T04:27:50.8262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,304.38*5D
2024-07-12T04:27:51.8211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,304.42*73
2024-07-12T04:27:52.8209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,304.56*73
2024-07-12T04:27:53.8207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,304.60*74
2024-07-12T04:27:54.8205546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,304.52*70
2024-07-12T04:27:55.8203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,304.46*79
2024-07-12T04:27:56.8225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,304.36*78
2024-07-12T04:27:57.8223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,304.31*74
2024-07-12T04:27:58.8098590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,304.27*72
2024-07-12T04:27:59.8096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,304.22*7A
2024-07-12T04:28:00.8093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,304.20*7F
2024-07-12T04:28:01.8248627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,304.23*77
2024-07-12T04:28:02.8091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,304.27*79
2024-07-12T04:28:03.8094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,304.26*52
2024-07-12T04:28:04.8109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,304.25*50
2024-07-12T04:28:05.8107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,304.26*59
2024-07-12T04:28:06.8105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,304.34*72
2024-07-12T04:28:07.8167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,304.39*79
2024-07-12T04:28:08.8205861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,304.40*7C
2024-07-12T04:28:09.8202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,304.44*71
2024-07-12T04:28:10.8201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,304.48*75
2024-07-12T04:28:11.8200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,304.47*77
2024-07-12T04:28:12.8103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,304.44*74
2024-07-12T04:28:13.8231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,304.37*7E
2024-07-12T04:28:14.8230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,304.21*7B
2024-07-12T04:28:15.8227332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,304.10*7C
2024-07-12T04:28:16.8224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,304.07*70
2024-07-12T04:28:17.8223491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,304.05*5F
2024-07-12T04:28:18.8221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,304.03*5B
2024-07-12T04:28:19.8219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,304.07*74
2024-07-12T04:28:20.8217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,304.14*74
2024-07-12T04:28:21.8214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,304.23*7C
2024-07-12T04:28:22.8212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,304.24*70
2024-07-12T04:28:23.8210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,304.20*70
2024-07-12T04:28:24.8230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,304.22*7F
2024-07-12T04:28:25.8228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,304.19*79
2024-07-12T04:28:26.8226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,304.05*71
2024-07-12T04:28:27.8224178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,303.90*7F
2024-07-12T04:28:28.8222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,303.83*79
2024-07-12T04:28:29.8220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,303.76*72
2024-07-12T04:28:30.8218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,303.71*75
2024-07-12T04:28:31.8215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,303.71*7C
2024-07-12T04:28:32.8214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,303.69*71
2024-07-12T04:28:33.8211226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,303.65*72
2024-07-12T04:28:34.8209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,303.67*74
2024-07-12T04:28:35.8207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,303.69*72
2024-07-12T04:28:36.8205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,303.63*7E
2024-07-12T04:28:37.8203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,303.62*73
2024-07-12T04:28:38.8201888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,303.65*7A
2024-07-12T04:28:39.8199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,303.64*71
2024-07-12T04:28:40.8196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,303.68*59
2024-07-12T04:28:41.8195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,303.67*7B
2024-07-12T04:28:42.8127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,303.66*72
2024-07-12T04:28:43.8126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,303.70*70
2024-07-12T04:28:44.8223797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,303.74*7D
2024-07-12T04:28:45.8186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,303.76*7D
2024-07-12T04:28:46.8184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,303.75*7C
2024-07-12T04:28:47.8224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,303.77*7F
2024-07-12T04:28:48.8221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,303.87*7C
2024-07-12T04:28:49.8219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,303.91*7D
2024-07-12T04:28:50.8217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,303.92*7D
2024-07-12T04:28:51.8215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,303.98*79
2024-07-12T04:28:52.8213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,304.05*79
2024-07-12T04:28:53.8211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,304.12*71
2024-07-12T04:28:54.8209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,304.16*7C
2024-07-12T04:28:55.8207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,304.13*7C
2024-07-12T04:28:56.8205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,304.17*7A
2024-07-12T04:28:57.8202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,304.26*7C
2024-07-12T04:28:58.8201280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,304.34*7F
2024-07-12T04:28:59.8199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,304.35*7A
2024-07-12T04:29:00.8219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,304.32*7B
2024-07-12T04:29:01.8217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,304.36*79
2024-07-12T04:29:02.8215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,304.42*74
2024-07-12T04:29:03.8213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,304.42*77
2024-07-12T04:29:04.8211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,304.40*78
2024-07-12T04:29:05.8208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,304.45*77
2024-07-12T04:29:06.8207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,304.47*7B
2024-07-12T04:29:07.8237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,304.46*7F
2024-07-12T04:29:08.8098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,304.53*7A
2024-07-12T04:29:09.8096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,304.63*71
2024-07-12T04:29:10.8094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,304.65*77
2024-07-12T04:29:11.8111915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,304.58*7F
2024-07-12T04:29:12.8140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,304.54*7C
2024-07-12T04:29:13.8137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,304.45*75
2024-07-12T04:29:14.8168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,304.35*7A
2024-07-12T04:29:15.8166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,304.28*70
2024-07-12T04:29:16.8164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,304.20*78
2024-07-12T04:29:17.8162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,304.13*5D
2024-07-12T04:29:18.8160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,304.06*57
2024-07-12T04:29:19.8092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,304.02*5A
2024-07-12T04:29:20.8247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,304.06*72
2024-07-12T04:29:21.8245169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,304.08*7C
2024-07-12T04:29:22.8260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,304.09*7C
2024-07-12T04:29:23.8240830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,304.11*7F
2024-07-12T04:29:24.8155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,304.06*79
2024-07-12T04:29:25.8185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,303.92*73
2024-07-12T04:29:26.8183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,303.87*78
2024-07-12T04:29:27.8181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,303.84*76
2024-07-12T04:29:28.8179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,303.75*72
2024-07-12T04:29:29.8177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,303.66*7C
2024-07-12T04:29:30.8174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,303.64*7E
2024-07-12T04:29:31.8173805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,303.67*76
2024-07-12T04:29:32.8171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,303.63*77
2024-07-12T04:29:33.8169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,303.60*74
2024-07-12T04:29:34.8167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,303.66*71
2024-07-12T04:29:35.8207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,303.83*5D
2024-07-12T04:29:36.8205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,303.92*75
2024-07-12T04:29:37.8203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,303.97*76
2024-07-12T04:29:38.8201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,304.03*73
2024-07-12T04:29:39.8198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,304.01*70
2024-07-12T04:29:40.8101983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,303.94*71
2024-07-12T04:29:41.8100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,303.88*75
2024-07-12T04:29:42.8097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,303.81*73
2024-07-12T04:29:43.8095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,303.66*76
2024-07-12T04:29:44.8170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,303.57*7D
2024-07-12T04:29:45.8195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,303.63*7F
2024-07-12T04:29:46.8264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,303.70*59
2024-07-12T04:29:47.8190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,303.73*5D
2024-07-12T04:29:48.8189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,303.79*59
2024-07-12T04:29:49.8212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,303.93*72
2024-07-12T04:29:50.8209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,304.03*78
2024-07-12T04:29:51.8208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,304.07*7B
2024-07-12T04:29:52.8206299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,304.11*52
2024-07-12T04:29:53.8204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,304.13*51
2024-07-12T04:29:54.8202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,304.11*74
2024-07-12T04:29:55.8201203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,304.09*7B
2024-07-12T04:29:56.8197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,304.07*76
2024-07-12T04:29:57.8195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,304.05*77
2024-07-12T04:29:58.8192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,304.01*7B
2024-07-12T04:29:59.8191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,304.04*73
2024-07-12T04:30:00.8189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,304.11*78
2024-07-12T04:30:01.8210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,304.17*7D
2024-07-12T04:30:02.8208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,304.16*7D
2024-07-12T04:30:03.8205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,304.20*70
2024-07-12T04:30:04.8222474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,304.21*79
2024-07-12T04:30:05.8221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,304.18*54
2024-07-12T04:30:06.8219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,304.19*53
2024-07-12T04:30:07.8218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,304.24*7F
2024-07-12T04:30:08.8215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,304.31*71
2024-07-12T04:30:09.8213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,304.41*7B
2024-07-12T04:30:10.8210922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,304.45*7E
2024-07-12T04:30:11.8208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,304.50*72
2024-07-12T04:30:12.8207340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,304.56*7A
2024-07-12T04:30:13.8116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,304.55*7C
2024-07-12T04:30:14.8226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,304.49*7E
2024-07-12T04:30:15.8224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,304.44*79
2024-07-12T04:30:16.8094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,304.41*7B
2024-07-12T04:30:17.8091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,304.36*51
2024-07-12T04:30:18.8090536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,304.31*52
2024-07-12T04:30:19.8088667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,304.37*78
2024-07-12T04:30:20.8158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,304.48*7A
2024-07-12T04:30:21.8236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,304.49*75
2024-07-12T04:30:22.8235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,304.48*70
2024-07-12T04:30:23.8104108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,304.44*72
2024-07-12T04:30:24.8201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,304.37*76
2024-07-12T04:30:25.8199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,304.29*7F
2024-07-12T04:30:26.8197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,304.25*73
2024-07-12T04:30:27.8195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,304.20*78
2024-07-12T04:30:28.8234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,304.16*7E
2024-07-12T04:30:29.8191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,304.22*51
2024-07-12T04:30:30.8189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,304.36*5A
2024-07-12T04:30:31.8187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,304.45*51
2024-07-12T04:30:32.8231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,304.45*79
2024-07-12T04:30:33.8229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,304.47*75
2024-07-12T04:30:34.8228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,304.39*72
2024-07-12T04:30:35.8225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,304.25*78
2024-07-12T04:30:36.8224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,304.12*7E
2024-07-12T04:30:37.8129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,304.02*78
2024-07-12T04:30:38.8126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,304.00*71
2024-07-12T04:30:39.8152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,303.95*51
2024-07-12T04:30:40.8150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,303.83*5D
2024-07-12T04:30:41.8148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,303.80*71
2024-07-12T04:30:42.8146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,303.83*71
2024-07-12T04:30:43.8144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,303.87*7E
2024-07-12T04:30:44.8141775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,303.94*5B
2024-07-12T04:30:45.8140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,303.98*7F
2024-07-12T04:30:46.8138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,304.04*77
2024-07-12T04:30:47.8135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,304.05*7B
2024-07-12T04:30:48.8133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,303.99*7B
2024-07-12T04:30:49.8131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,303.96*7E
2024-07-12T04:30:50.8129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,303.92*75
2024-07-12T04:30:51.8127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,303.80*5B
2024-07-12T04:30:52.8161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,303.72*78
2024-07-12T04:30:53.8159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,303.69*7A
2024-07-12T04:30:54.8179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,303.62*7F
2024-07-12T04:30:55.8178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,303.51*74
2024-07-12T04:30:56.8176387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,303.46*7C
2024-07-12T04:30:57.8174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,303.51*7D
2024-07-12T04:30:58.8171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,303.57*58
2024-07-12T04:30:59.8171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,303.65*54
2024-07-12T04:31:00.8168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,303.73*7D
2024-07-12T04:31:01.8201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,303.83*70
2024-07-12T04:31:02.8198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,303.90*7B
2024-07-12T04:31:03.8196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,303.93*53
2024-07-12T04:31:04.8194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,303.89*59
2024-07-12T04:31:05.8193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,303.82*78
2024-07-12T04:31:06.8190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,303.79*73
2024-07-12T04:31:07.8188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,303.79*7A
2024-07-12T04:31:08.8187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,303.81*7A
2024-07-12T04:31:09.8184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,303.81*7D
2024-07-12T04:31:10.8182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,303.75*54
2024-07-12T04:31:11.8214815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,303.75*78
2024-07-12T04:31:12.8213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,303.82*76
2024-07-12T04:31:13.8211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,303.91*71
2024-07-12T04:31:14.8208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,304.01*7F
2024-07-12T04:31:15.8206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,304.12*52
2024-07-12T04:31:16.8239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,304.22*7F
2024-07-12T04:31:17.8236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,304.24*71
2024-07-12T04:31:18.8234331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,304.23*76
2024-07-12T04:31:19.8120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,304.24*7F
2024-07-12T04:31:20.8124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,304.20*7A
2024-07-12T04:31:21.8122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,304.16*76
2024-07-12T04:31:22.8163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,304.17*79
2024-07-12T04:31:23.8108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,304.20*5E
2024-07-12T04:31:24.8106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,304.20*50
2024-07-12T04:31:25.8108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,304.18*78
2024-07-12T04:31:26.8106077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,304.17*7F
2024-07-12T04:31:27.8104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,304.24*7A
2024-07-12T04:31:28.8151778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,304.31*77
2024-07-12T04:31:29.8148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,304.29*59
2024-07-12T04:31:30.8146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,304.33*54
2024-07-12T04:31:31.8145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,304.41*7D
2024-07-12T04:31:32.8142855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,304.43*77
2024-07-12T04:31:33.8140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,304.39*76
2024-07-12T04:31:34.8138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,304.45*70
2024-07-12T04:31:35.8136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,304.56*54
2024-07-12T04:31:36.8134700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,304.65*53
2024-07-12T04:31:37.8187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,304.75*5F
2024-07-12T04:31:38.8185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,304.79*7A
2024-07-12T04:31:39.8232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,304.78*77
2024-07-12T04:31:40.8230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,304.80*73
2024-07-12T04:31:41.8127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,304.77*79
2024-07-12T04:31:42.8125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,304.76*7E
2024-07-12T04:31:43.8144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,304.74*7B
2024-07-12T04:31:44.8142118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,304.63*5D
2024-07-12T04:31:45.8139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,304.53*7A
2024-07-12T04:31:46.8138607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,304.46*7C
2024-07-12T04:31:47.8136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,304.42*78
2024-07-12T04:31:48.8134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,304.43*74
2024-07-12T04:31:49.8132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,304.45*73
2024-07-12T04:31:50.8130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,304.44*74
2024-07-12T04:31:51.8128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,304.42*73
2024-07-12T04:31:52.8159760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,304.36*7D
2024-07-12T04:31:53.8157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,304.28*71
2024-07-12T04:31:54.8192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,304.20*74
2024-07-12T04:31:55.8191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,304.16*7B
2024-07-12T04:31:56.8188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,304.07*51
2024-07-12T04:31:57.8187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,303.94*7F
2024-07-12T04:31:58.8185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,303.84*72
2024-07-12T04:31:59.8183516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,303.78*77
2024-07-12T04:32:00.8089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,303.83*76
2024-07-12T04:32:01.8179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,303.90*50
2024-07-12T04:32:02.8177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,303.95*5A
2024-07-12T04:32:03.8175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,303.96*75
2024-07-12T04:32:04.8230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,304.01*7F
2024-07-12T04:32:05.8229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,304.07*71
2024-07-12T04:32:06.8226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,304.11*5E
2024-07-12T04:32:07.8143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,304.05*77
2024-07-12T04:32:08.8223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,303.89*7F
2024-07-12T04:32:09.8106265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,303.77*77
2024-07-12T04:32:10.8103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,303.74*7F
2024-07-12T04:32:11.8101781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,303.71*54
2024-07-12T04:32:12.8100133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,303.69*53
2024-07-12T04:32:13.8140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,303.73*76
2024-07-12T04:32:14.8137802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,303.84*79
2024-07-12T04:32:15.8168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,303.98*54
2024-07-12T04:32:16.8187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,304.06*51
2024-07-12T04:32:17.8185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,304.13*78
2024-07-12T04:32:18.8182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,304.21*7B
2024-07-12T04:32:19.8180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,304.29*7E
2024-07-12T04:32:20.8179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,304.34*7D
2024-07-12T04:32:21.8177637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,304.34*7D
2024-07-12T04:32:22.8175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,304.28*70
2024-07-12T04:32:23.8172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,304.19*76
2024-07-12T04:32:24.8171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,304.06*77
2024-07-12T04:32:25.8191665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,303.94*74
2024-07-12T04:32:26.8112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,303.92*71
2024-07-12T04:32:27.8110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,304.00*50
2024-07-12T04:32:28.8132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,304.12*59
2024-07-12T04:32:29.8130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,304.20*5F
2024-07-12T04:32:30.8127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,304.25*53
2024-07-12T04:32:31.8143831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,304.32*79
2024-07-12T04:32:32.8141826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,304.32*7C
2024-07-12T04:32:33.8140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,304.29*78
2024-07-12T04:32:34.8137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,304.26*74
2024-07-12T04:32:35.8135526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,304.18*71
2024-07-12T04:32:36.8133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,304.05*5D
2024-07-12T04:32:37.8185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,303.91*72
2024-07-12T04:32:38.8182359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,303.87*70
2024-07-12T04:32:39.8181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,303.82*74
2024-07-12T04:32:40.8178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,303.78*72
2024-07-12T04:32:41.8175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,303.81*55
2024-07-12T04:32:42.8174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,303.86*5D
2024-07-12T04:32:43.8172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,303.90*78
2024-07-12T04:32:44.8170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,303.97*73
2024-07-12T04:32:45.8194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,304.03*7A
2024-07-12T04:32:46.8192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,304.03*72
2024-07-12T04:32:47.8189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,303.93*7D
2024-07-12T04:32:48.8187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,303.82*73
2024-07-12T04:32:49.8185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,303.75*78
2024-07-12T04:32:50.8183219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,303.73*78
2024-07-12T04:32:51.8181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,303.69*5D
2024-07-12T04:32:52.8179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,303.65*59
2024-07-12T04:32:53.8176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,303.70*5D
2024-07-12T04:32:54.8174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,303.80*73
2024-07-12T04:32:55.8172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,303.90*72
2024-07-12T04:32:56.8169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,304.01*74
2024-07-12T04:32:57.8215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,304.07*7C
2024-07-12T04:32:58.8213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,304.07*7F
2024-07-12T04:32:59.8210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,304.06*7C
2024-07-12T04:33:00.8208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,304.02*78
2024-07-12T04:33:01.8205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,303.91*79
2024-07-12T04:33:02.8083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,303.86*7C
2024-07-12T04:33:03.8237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,303.90*72
2024-07-12T04:33:04.8234619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,303.87*72
2024-07-12T04:33:05.8232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,303.84*7A
2024-07-12T04:33:06.8230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,303.93*7B
2024-07-12T04:33:07.8228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,304.10*54
2024-07-12T04:33:08.8226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,304.25*5A
2024-07-12T04:33:09.8098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,304.33*78
2024-07-12T04:33:10.8096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,304.33*7C
2024-07-12T04:33:11.8094159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,304.28*77
2024-07-12T04:33:12.8114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,304.22*70
2024-07-12T04:33:13.8113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,304.21*79
2024-07-12T04:33:14.8110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,304.19*7A
2024-07-12T04:33:15.8134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,304.13*50
2024-07-12T04:33:16.8131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,304.06*7F
2024-07-12T04:33:17.8170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,304.03*75
2024-07-12T04:33:18.8205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,304.05*7E
2024-07-12T04:33:19.8106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,304.11*50
2024-07-12T04:33:20.8104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,304.22*53
2024-07-12T04:33:21.8102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,304.30*7B
2024-07-12T04:33:22.8098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,304.36*75
2024-07-12T04:33:23.8098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,304.38*79
2024-07-12T04:33:24.8096565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,304.42*75
2024-07-12T04:33:25.8094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,304.38*79
2024-07-12T04:33:26.8092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,304.26*7E
2024-07-12T04:33:27.8089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,304.15*76
2024-07-12T04:33:28.8087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,304.08*72
2024-07-12T04:33:29.8085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,304.03*77
2024-07-12T04:33:30.8083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,304.01*78
2024-07-12T04:33:31.8237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,304.07*7A
2024-07-12T04:33:32.8235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,304.16*76
2024-07-12T04:33:33.8233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,304.24*77
2024-07-12T04:33:34.8160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,304.35*79
2024-07-12T04:33:35.8157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,304.40*76
2024-07-12T04:33:36.8155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,304.36*7A
2024-07-12T04:33:37.8153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,304.33*77
2024-07-12T04:33:38.8151300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,304.25*74
2024-07-12T04:33:39.8149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,304.12*71
2024-07-12T04:33:40.8147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,304.00*7F
2024-07-12T04:33:41.8144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,303.98*79
2024-07-12T04:33:42.8161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,304.02*7C
2024-07-12T04:33:43.8159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,304.07*7B
2024-07-12T04:33:44.8156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,304.08*74
2024-07-12T04:33:45.8154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,304.08*74
2024-07-12T04:33:46.8153824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,304.16*7B
2024-07-12T04:33:47.8151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,304.18*76
2024-07-12T04:33:48.8148464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,304.13*7D
2024-07-12T04:33:49.8146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,304.10*7B
2024-07-12T04:33:50.8169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,304.14*57
2024-07-12T04:33:51.8227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,304.21*53
2024-07-12T04:33:52.8224527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,304.22*58
2024-07-12T04:33:53.8222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,304.15*7A
2024-07-12T04:33:54.8220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,304.20*70
2024-07-12T04:33:55.8218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,304.31*79
2024-07-12T04:33:56.8216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,304.32*55
2024-07-12T04:33:57.8215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,304.26*54
2024-07-12T04:33:58.8085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,304.24*7E
2024-07-12T04:33:59.8102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,304.22*76
2024-07-12T04:34:00.8100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,304.18*73
2024-07-12T04:34:01.8098017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,304.17*7B
2024-07-12T04:34:02.8096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,304.16*5F
2024-07-12T04:34:03.8094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,304.18*57
2024-07-12T04:34:04.8155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,304.18*74
2024-07-12T04:34:05.8200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,304.14*7A
2024-07-12T04:34:06.8151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,304.19*76
2024-07-12T04:34:07.8149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,304.22*7A
2024-07-12T04:34:08.8146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,304.13*5E
2024-07-12T04:34:09.8145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,304.00*56
2024-07-12T04:34:10.8143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,303.93*75
2024-07-12T04:34:11.8141188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,303.94*73
2024-07-12T04:34:12.8139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,303.92*77
2024-07-12T04:34:13.8136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,303.89*53
2024-07-12T04:34:14.8134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,303.91*5C
2024-07-12T04:34:15.8132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,303.96*76
2024-07-12T04:34:16.8130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,304.01*72
2024-07-12T04:34:17.8128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,304.09*76
2024-07-12T04:34:18.8126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,304.19*74
2024-07-12T04:34:19.8231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,304.24*70
2024-07-12T04:34:20.8159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,304.26*56
2024-07-12T04:34:21.8157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,304.26*53
2024-07-12T04:34:22.8178791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,304.24*7B
2024-07-12T04:34:23.8178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,304.18*7A
2024-07-12T04:34:24.8175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,304.13*71
2024-07-12T04:34:25.8173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,304.07*77
2024-07-12T04:34:26.8170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,303.99*78
2024-07-12T04:34:27.8168797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,303.95*7F
2024-07-12T04:34:28.8166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,303.93*76
2024-07-12T04:34:29.8164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,303.92*79
2024-07-12T04:34:30.8162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,303.98*50
2024-07-12T04:34:31.8160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,304.01*57
2024-07-12T04:34:32.8158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,304.03*54
2024-07-12T04:34:33.8156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,304.01*79
2024-07-12T04:34:34.8154482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,304.05*79
2024-07-12T04:34:35.8152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,304.14*7C
2024-07-12T04:34:36.8149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,304.24*50
2024-07-12T04:34:37.8147773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,304.23*75
2024-07-12T04:34:38.8145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,304.12*74
2024-07-12T04:34:39.8167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,304.02*71
2024-07-12T04:34:40.8166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,303.90*76
2024-07-12T04:34:41.8164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,303.83*75
2024-07-12T04:34:42.8162194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,303.79*58
2024-07-12T04:34:43.8160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,303.79*50
2024-07-12T04:34:44.8157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,303.87*75
2024-07-12T04:34:45.8155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,304.05*78
2024-07-12T04:34:46.8153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,304.31*5B
2024-07-12T04:34:47.8151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,304.48*5B
2024-07-12T04:34:48.8149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,304.46*70
2024-07-12T04:34:49.8146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,304.35*73
2024-07-12T04:34:50.8145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,304.23*7A
2024-07-12T04:34:51.8143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,304.12*78
2024-07-12T04:34:52.8140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,303.91*79
2024-07-12T04:34:53.8139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,303.70*79
2024-07-12T04:34:54.8136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,303.61*76
2024-07-12T04:34:55.8153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,303.60*7D
2024-07-12T04:34:56.8151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,303.70*54
2024-07-12T04:34:57.8149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,303.81*5F
2024-07-12T04:34:58.8147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,303.88*73
2024-07-12T04:34:59.8144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,304.00*7C
2024-07-12T04:35:00.8143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,304.11*7F
2024-07-12T04:35:01.8141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,304.14*57
2024-07-12T04:35:02.8138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,304.14*54
2024-07-12T04:35:03.8136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,304.09*71
2024-07-12T04:35:04.8134989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,304.02*73
2024-07-12T04:35:05.8185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,303.97*74
2024-07-12T04:35:06.8183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,303.89*70
2024-07-12T04:35:07.8181780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,303.79*7C
2024-07-12T04:35:08.8180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,303.72*7D
2024-07-12T04:35:09.8177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,303.68*7A
2024-07-12T04:35:10.8176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,303.68*73
2024-07-12T04:35:11.8070915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,303.82*50
2024-07-12T04:35:12.8138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,304.02*58
2024-07-12T04:35:13.8135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,304.12*5A
2024-07-12T04:35:14.8134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,304.08*7F
2024-07-12T04:35:15.8132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,304.06*7C
2024-07-12T04:35:16.8129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,304.14*79
2024-07-12T04:35:17.8127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,304.16*7D
2024-07-12T04:35:18.8163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,304.11*57
2024-07-12T04:35:19.8161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,304.05*7D
2024-07-12T04:35:20.8159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,304.03*7C
2024-07-12T04:35:21.8157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,304.02*76
2024-07-12T04:35:22.8153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,303.97*7F
2024-07-12T04:35:23.8176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,303.90*75
2024-07-12T04:35:24.8174430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,303.88*76
2024-07-12T04:35:25.8171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,303.87*70
2024-07-12T04:35:26.8169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,303.87*77
2024-07-12T04:35:27.8128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,303.92*7A
2024-07-12T04:35:28.8109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,303.99*53
2024-07-12T04:35:29.8107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,304.05*58
2024-07-12T04:35:30.8105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,304.04*7A
2024-07-12T04:35:31.8103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,303.99*74
2024-07-12T04:35:32.8101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,303.93*70
2024-07-12T04:35:33.8099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,303.91*7F
2024-07-12T04:35:34.8098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,303.91*58
2024-07-12T04:35:35.8095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,303.86*59
2024-07-12T04:35:36.8093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,303.83*7A
2024-07-12T04:35:37.8115244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,303.91*75
2024-07-12T04:35:38.8113578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,304.01*71
2024-07-12T04:35:39.8149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,304.05*76
2024-07-12T04:35:40.8147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,304.04*74
2024-07-12T04:35:41.8190083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,304.11*76
2024-07-12T04:35:42.8214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,304.18*76
2024-07-12T04:35:43.8212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,304.17*5F
2024-07-12T04:35:44.8210210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,304.19*5E
2024-07-12T04:35:45.8208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,304.29*74
2024-07-12T04:35:46.8206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,304.38*50
2024-07-12T04:35:47.8203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,304.43*57
2024-07-12T04:35:48.8202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,304.47*71
2024-07-12T04:35:49.8141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,304.48*76
2024-07-12T04:35:50.8200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,304.50*7C
2024-07-12T04:35:51.8198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,304.50*7D
2024-07-12T04:35:52.8196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,304.45*56
2024-07-12T04:35:53.8194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,304.32*7F
2024-07-12T04:35:54.8192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,304.16*7C
2024-07-12T04:35:55.8190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,304.08*7F
2024-07-12T04:35:56.8228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,304.00*79
2024-07-12T04:35:57.8190579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,303.99*72
2024-07-12T04:35:58.8188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,304.10*55
2024-07-12T04:35:59.8186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,304.20*56
2024-07-12T04:36:00.8183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,304.31*5F
2024-07-12T04:36:01.8182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,304.45*78
2024-07-12T04:36:02.8180299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,304.58*77
2024-07-12T04:36:03.8178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,304.58*5F
2024-07-12T04:36:04.8175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,304.49*7D
2024-07-12T04:36:05.8204179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,304.28*73
2024-07-12T04:36:06.8106986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,304.10*72
2024-07-12T04:36:07.8105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,303.98*7E
2024-07-12T04:36:08.8102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,303.90*74
2024-07-12T04:36:09.8100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,303.82*5E
2024-07-12T04:36:10.8098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,303.78*74
2024-07-12T04:36:11.8142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,303.74*70
2024-07-12T04:36:12.8140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,303.75*53
2024-07-12T04:36:13.8137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,303.86*5A
2024-07-12T04:36:14.8068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,304.04*5C
2024-07-12T04:36:15.8222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,304.18*5C
2024-07-12T04:36:16.8220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,304.26*7D
2024-07-12T04:36:17.8218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,304.28*73
2024-07-12T04:36:18.8215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,304.34*7E
2024-07-12T04:36:19.8214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,304.37*7B
2024-07-12T04:36:20.8212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,304.36*55
2024-07-12T04:36:21.8210427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,304.32*7F
2024-07-12T04:36:22.8208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,304.18*70
2024-07-12T04:36:23.8205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,304.04*7E
2024-07-12T04:36:24.8205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,303.97*74
2024-07-12T04:36:25.8202040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,303.94*73
2024-07-12T04:36:26.8200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,303.94*53
2024-07-12T04:36:27.8082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,304.04*51
2024-07-12T04:36:28.8109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,304.15*5F
2024-07-12T04:36:29.8107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,304.25*56
2024-07-12T04:36:30.8144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,304.35*79
2024-07-12T04:36:31.8141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,304.48*7C
2024-07-12T04:36:32.8139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,304.53*7E
2024-07-12T04:36:33.8161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,304.54*5F
2024-07-12T04:36:34.8159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,304.51*72
2024-07-12T04:36:35.8157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,304.43*75
2024-07-12T04:36:36.8155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,304.32*70
2024-07-12T04:36:37.8152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,304.17*70
2024-07-12T04:36:38.8351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,304.06*7B
2024-07-12T04:36:39.8190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,304.02*54
2024-07-12T04:36:40.8188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,303.96*56
2024-07-12T04:36:41.8186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,303.96*7E
2024-07-12T04:36:42.8184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,304.01*7E
2024-07-12T04:36:43.8182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,304.04*5A
2024-07-12T04:36:44.8180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,304.10*7D
2024-07-12T04:36:45.8178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,304.17*7F
2024-07-12T04:36:46.8175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,304.18*72
2024-07-12T04:36:47.8171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,304.19*71
2024-07-12T04:36:48.8222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,304.22*5C
2024-07-12T04:36:49.8219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,304.19*51
2024-07-12T04:36:50.8218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,304.12*70
2024-07-12T04:36:51.8216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,304.11*7D
2024-07-12T04:36:52.8215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,304.07*78
2024-07-12T04:36:53.8212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,303.98*74
2024-07-12T04:36:54.8210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,303.94*7D
2024-07-12T04:36:55.8208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,303.91*7D
2024-07-12T04:36:56.8206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,303.86*70
2024-07-12T04:36:57.8203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,303.81*79
2024-07-12T04:36:58.8243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,303.72*74
2024-07-12T04:36:59.8200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,303.68*75
2024-07-12T04:37:00.8100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,303.68*79
2024-07-12T04:37:01.8097831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,303.67*50
2024-07-12T04:37:02.8151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,303.61*7F
2024-07-12T04:37:03.8149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,303.58*73
2024-07-12T04:37:04.8233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,303.59*71
2024-07-12T04:37:05.8217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,303.63*5A
2024-07-12T04:37:06.8213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,303.64*5E
2024-07-12T04:37:07.8213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,303.64*7D
2024-07-12T04:37:08.8211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,303.62*79
2024-07-12T04:37:09.8123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,303.56*74
2024-07-12T04:37:10.8122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,303.51*77
2024-07-12T04:37:11.8119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,303.49*70
2024-07-12T04:37:12.8118164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,303.47*59
2024-07-12T04:37:13.8115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,303.45*55
2024-07-12T04:37:14.8113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,303.42*72
2024-07-12T04:37:15.8112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,303.39*7B
2024-07-12T04:37:16.8111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,303.43*74
2024-07-12T04:37:17.8107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,303.50*77
2024-07-12T04:37:18.8104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,303.48*51
2024-07-12T04:37:19.8102878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,303.47*51
2024-07-12T04:37:20.8129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,303.55*7F
2024-07-12T04:37:21.8129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,303.65*7E
2024-07-12T04:37:22.8127010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,303.71*54
2024-07-12T04:37:23.8124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,303.75*51
2024-07-12T04:37:24.8122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,303.83*7F
2024-07-12T04:37:25.8120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,303.87*72
2024-07-12T04:37:26.8119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,303.91*7A
2024-07-12T04:37:27.8116351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,304.00*72
2024-07-12T04:37:28.8114744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,304.03*7A
2024-07-12T04:37:29.8112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,304.05*7D
2024-07-12T04:37:30.8111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,304.09*71
2024-07-12T04:37:31.8108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,304.13*7E
2024-07-12T04:37:32.8079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,304.13*73
2024-07-12T04:37:33.8077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,304.11*78
2024-07-12T04:37:34.8232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,304.11*71
2024-07-12T04:37:35.8128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,304.19*7E
2024-07-12T04:37:36.8126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,304.32*5A
2024-07-12T04:37:37.8124468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,304.46*5E
2024-07-12T04:37:38.8121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,304.61*53
2024-07-12T04:37:39.8120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,304.71*73
2024-07-12T04:37:40.8118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,304.81*76
2024-07-12T04:37:41.8115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,304.79*78
2024-07-12T04:37:42.8168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,304.63*77
2024-07-12T04:37:43.8168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,304.45*7E
2024-07-12T04:37:44.8165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,304.31*7D
2024-07-12T04:37:45.8161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,304.16*77
2024-07-12T04:37:46.8161075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,304.06*7A
2024-07-12T04:37:47.8159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,304.05*57
2024-07-12T04:37:48.8158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,304.08*5B
2024-07-12T04:37:49.8156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,304.00*77
2024-07-12T04:37:50.8153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,303.94*72
2024-07-12T04:37:51.8152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,304.06*7F
2024-07-12T04:37:52.8150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,304.20*54
2024-07-12T04:37:53.8148361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,304.32*55
2024-07-12T04:37:54.8146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,304.43*5A
2024-07-12T04:37:55.8144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,304.50*7A
2024-07-12T04:37:56.8143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,304.47*7D
2024-07-12T04:37:57.8140914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,304.42*77
2024-07-12T04:37:58.8138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,304.44*7C
2024-07-12T04:37:59.8136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,304.42*7C
2024-07-12T04:38:00.8135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,304.30*7F
2024-07-12T04:38:01.8133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,304.22*7A
2024-07-12T04:38:02.8131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,304.24*7C
2024-07-12T04:38:03.8129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,304.22*7F
2024-07-12T04:38:04.8126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,304.16*53
2024-07-12T04:38:05.8124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,304.14*7C
2024-07-12T04:38:06.8122851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,304.11*7D
2024-07-12T04:38:07.8121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,304.06*74
2024-07-12T04:38:08.8119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,304.01*78
2024-07-12T04:38:09.8117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,304.01*57
2024-07-12T04:38:10.8115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,304.04*51
2024-07-12T04:38:11.8113719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,304.06*56
2024-07-12T04:38:12.8111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,304.10*7A
2024-07-12T04:38:13.8109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,304.23*5E
2024-07-12T04:38:14.8107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,304.30*7A
2024-07-12T04:38:15.8139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,304.23*7D
2024-07-12T04:38:16.8104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,304.22*7C
2024-07-12T04:38:17.8101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,304.25*7A
2024-07-12T04:38:18.8099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,304.24*54
2024-07-12T04:38:19.8097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,304.15*72
2024-07-12T04:38:20.8095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,303.96*7C
2024-07-12T04:38:21.8093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,303.86*7F
2024-07-12T04:38:22.8217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,303.91*76
2024-07-12T04:38:23.8157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,303.97*5F
2024-07-12T04:38:24.8155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,304.09*56
2024-07-12T04:38:25.8153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,304.24*54
2024-07-12T04:38:26.8151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,304.33*76
2024-07-12T04:38:27.8149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,304.36*77
2024-07-12T04:38:28.8176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,304.43*7B
2024-07-12T04:38:29.8174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,304.44*7C
2024-07-12T04:38:30.8173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,304.36*78
2024-07-12T04:38:31.8170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,304.24*76
2024-07-12T04:38:32.8168851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,304.16*7F
2024-07-12T04:38:33.8165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,304.12*7B
2024-07-12T04:38:34.8164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,304.07*7F
2024-07-12T04:38:35.8223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,304.09*73
2024-07-12T04:38:36.8221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,304.14*77
2024-07-12T04:38:37.8157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,304.17*7D
2024-07-12T04:38:38.8155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,304.24*77
2024-07-12T04:38:39.8170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,304.28*78
2024-07-12T04:38:40.8168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,304.32*76
2024-07-12T04:38:41.8165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,304.31*7E
2024-07-12T04:38:42.8163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,304.26*77
2024-07-12T04:38:43.8161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,304.21*7A
2024-07-12T04:38:44.8205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,304.18*75
2024-07-12T04:38:45.8116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,304.19*74
2024-07-12T04:38:46.8151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,304.26*54
2024-07-12T04:38:47.8149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,304.32*51
2024-07-12T04:38:48.8146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,304.31*75
2024-07-12T04:38:49.8145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,304.33*76
2024-07-12T04:38:50.8142964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,304.32*7C
2024-07-12T04:38:51.8141173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,304.31*7C
2024-07-12T04:38:52.8192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,304.28*76
2024-07-12T04:38:53.8190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,304.27*71
2024-07-12T04:38:54.8188948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,304.25*77
2024-07-12T04:38:55.8100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,304.27*72
2024-07-12T04:38:56.8132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,304.32*5D
2024-07-12T04:38:57.8089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,304.38*5B
2024-07-12T04:38:58.8087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,304.41*77
2024-07-12T04:38:59.8241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,304.44*7B
2024-07-12T04:39:00.8239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,304.53*76
2024-07-12T04:39:01.8101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,304.58*5D
2024-07-12T04:39:02.8099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,304.52*72
2024-07-12T04:39:03.8098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,304.50*7F
2024-07-12T04:39:04.8095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,304.46*7B
2024-07-12T04:39:05.8093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,304.35*78
2024-07-12T04:39:06.8175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,304.20*72
2024-07-12T04:39:07.8174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,304.15*7B
2024-07-12T04:39:08.8213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,304.12*73
2024-07-12T04:39:09.8169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,304.04*76
2024-07-12T04:39:10.8190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,303.95*73
2024-07-12T04:39:11.8188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,303.88*74
2024-07-12T04:39:12.8186690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,303.80*79
2024-07-12T04:39:13.8184543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,303.74*7F
2024-07-12T04:39:14.8182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,303.75*5C
2024-07-12T04:39:15.8180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,303.80*55
2024-07-12T04:39:16.8178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,303.82*59
2024-07-12T04:39:17.8175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,303.80*7B
2024-07-12T04:39:18.8174316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,303.83*73
2024-07-12T04:39:19.8171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,303.84*7E
2024-07-12T04:39:20.8170026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,303.84*74
2024-07-12T04:39:21.8167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,303.88*54
2024-07-12T04:39:22.8204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,303.88*7E
2024-07-12T04:39:23.8116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,303.79*78
2024-07-12T04:39:24.8114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,303.67*79
2024-07-12T04:39:25.8171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,303.64*7E
2024-07-12T04:39:26.8140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,303.66*5C
2024-07-12T04:39:27.8137878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,303.68*5D
2024-07-12T04:39:28.8136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,303.74*79
2024-07-12T04:39:29.8134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,303.81*78
2024-07-12T04:39:30.8132472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,303.91*7D
2024-07-12T04:39:31.8130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,303.99*75
2024-07-12T04:39:32.8129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,304.01*56
2024-07-12T04:39:33.8127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,304.05*5D
2024-07-12T04:39:34.8123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,304.06*7B
2024-07-12T04:39:35.8122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,304.05*79
2024-07-12T04:39:36.8120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,304.03*7A
2024-07-12T04:39:37.8118763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,303.96*76
2024-07-12T04:39:38.8116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,303.95*72
2024-07-12T04:39:39.8114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,303.92*70
2024-07-12T04:39:40.8152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,303.93*70
2024-07-12T04:39:41.8191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,304.00*79
2024-07-12T04:39:42.8189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,304.02*51
2024-07-12T04:39:43.8186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,304.02*7A
2024-07-12T04:39:44.8184760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,304.09*72
2024-07-12T04:39:45.8182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,304.13*75
2024-07-12T04:39:46.8181028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,304.12*78
2024-07-12T04:39:47.8178433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,304.12*78
2024-07-12T04:39:48.8176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,304.10*75
2024-07-12T04:39:49.8193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,304.07*7D
2024-07-12T04:39:50.8208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,304.07*78
2024-07-12T04:39:51.8206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,304.09*5C
2024-07-12T04:39:52.8204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,304.06*7A
2024-07-12T04:39:53.8202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,304.02*73
2024-07-12T04:39:54.8200767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,304.10*77
2024-07-12T04:39:55.8198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,304.22*77
2024-07-12T04:39:56.8196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,304.31*57
2024-07-12T04:39:57.8194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,304.41*5A
2024-07-12T04:39:58.8192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,304.51*70
2024-07-12T04:39:59.8190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,304.57*7B
2024-07-12T04:40:00.8188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,304.59*77
2024-07-12T04:40:01.8185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,304.53*77
2024-07-12T04:40:02.8183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,304.38*73
2024-07-12T04:40:03.8181522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,304.27*7D
2024-07-12T04:40:04.8179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,304.23*7F
2024-07-12T04:40:05.8177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,304.23*5E
2024-07-12T04:40:06.8175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,304.23*56
2024-07-12T04:40:07.8173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,304.19*73
2024-07-12T04:40:08.8171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,304.18*70
2024-07-12T04:40:09.8169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,304.29*77
2024-07-12T04:40:10.8167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,304.42*5D
2024-07-12T04:40:11.8165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,304.44*51
2024-07-12T04:40:12.8164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,304.44*71
2024-07-12T04:40:13.8159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,304.43*79
2024-07-12T04:40:14.8159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,304.38*74
2024-07-12T04:40:15.8206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,304.32*7B
2024-07-12T04:40:16.8204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,304.27*5D
2024-07-12T04:40:17.8119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,304.25*55
2024-07-12T04:40:18.8116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,304.17*53
2024-07-12T04:40:19.8114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,304.11*7E
2024-07-12T04:40:20.8112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,304.07*79
2024-07-12T04:40:21.8110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,304.01*76
2024-07-12T04:40:22.8108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,303.95*75
2024-07-12T04:40:23.8106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,303.97*59
2024-07-12T04:40:24.8104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,304.00*57
2024-07-12T04:40:25.8102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,304.05*56
2024-07-12T04:40:26.8100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,304.07*73
2024-07-12T04:40:27.8098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,304.05*7A
2024-07-12T04:40:28.8096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,304.05*79
2024-07-12T04:40:29.8093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,304.13*7F
2024-07-12T04:40:30.8091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,304.17*57
2024-07-12T04:40:31.8090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,304.16*7C
2024-07-12T04:40:32.8106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,304.13*7D
2024-07-12T04:40:33.8104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,304.08*72
2024-07-12T04:40:34.8102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,304.02*74
2024-07-12T04:40:35.8100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,303.94*78
2024-07-12T04:40:36.8098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,303.92*7D
2024-07-12T04:40:37.8096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,303.95*7E
2024-07-12T04:40:38.8093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,303.98*7A
2024-07-12T04:40:39.8092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,303.98*7F
2024-07-12T04:40:40.8090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,304.05*7D
2024-07-12T04:40:41.8087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,304.23*5B
2024-07-12T04:40:42.8128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,304.39*5A
2024-07-12T04:40:43.8126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,304.50*53
2024-07-12T04:40:44.8123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,304.58*76
2024-07-12T04:40:45.8121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,304.58*70
2024-07-12T04:40:46.8120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,304.50*76
2024-07-12T04:40:47.8117467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,304.43*70
2024-07-12T04:40:48.8115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,304.33*7B
2024-07-12T04:40:49.8113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,304.14*70
2024-07-12T04:40:50.8111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,303.94*71
2024-07-12T04:40:51.8110046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,303.86*79
2024-07-12T04:40:52.8107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,303.84*74
2024-07-12T04:40:53.8106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,303.83*55
2024-07-12T04:40:54.8102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,303.82*5D
2024-07-12T04:40:55.8101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,303.91*5E
2024-07-12T04:40:56.8099645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,304.11*51
2024-07-12T04:40:57.8097566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,304.25*75
2024-07-12T04:40:58.8095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,304.31*75
2024-07-12T04:40:59.8093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,304.35*75
2024-07-12T04:41:00.8090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,304.40*76
2024-07-12T04:41:01.8089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,304.37*7C
2024-07-12T04:41:02.8087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,304.22*7B
2024-07-12T04:41:03.8172090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,304.06*7B
2024-07-12T04:41:04.8169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,303.96*72
2024-07-12T04:41:05.8168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,303.89*7D
2024-07-12T04:41:06.8166006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,303.83*59
2024-07-12T04:41:07.8164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,303.83*5E
2024-07-12T04:41:08.8161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,303.95*5C
2024-07-12T04:41:09.8160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,304.15*58
2024-07-12T04:41:10.8157402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,304.32*7A
2024-07-12T04:41:11.8156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,304.37*76
2024-07-12T04:41:12.8152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,304.41*70
2024-07-12T04:41:13.8151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,304.50*7F
2024-07-12T04:41:14.8149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,304.52*56
2024-07-12T04:41:15.8147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,304.37*7C
2024-07-12T04:41:16.8144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,304.21*79
2024-07-12T04:41:17.8142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,304.13*74
2024-07-12T04:41:18.8140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,304.04*5B
2024-07-12T04:41:19.8138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,303.96*58
2024-07-12T04:41:20.8137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,303.92*7D
2024-07-12T04:41:21.8134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,303.93*78
2024-07-12T04:41:22.8132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,303.99*72
2024-07-12T04:41:23.8130192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,304.04*51
2024-07-12T04:41:24.8128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,304.16*5E
2024-07-12T04:41:25.8126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,304.27*54
2024-07-12T04:41:26.8124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,304.27*79
2024-07-12T04:41:27.8122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,304.19*74
2024-07-12T04:41:28.8120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,304.12*7F
2024-07-12T04:41:29.8118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,304.14*7F
2024-07-12T04:41:30.8116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,304.09*56
2024-07-12T04:41:31.8176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,304.04*78
2024-07-12T04:41:32.8174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,303.98*79
2024-07-12T04:41:33.8215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,303.89*75
2024-07-12T04:41:34.8084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,303.80*75
2024-07-12T04:41:35.8081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,303.78*71
2024-07-12T04:41:36.8143751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,303.77*74
2024-07-12T04:41:37.8167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,303.76*78
2024-07-12T04:41:38.8165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,303.82*50
2024-07-12T04:41:39.8180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,303.92*56
2024-07-12T04:41:40.8181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,303.99*5F
2024-07-12T04:41:41.8178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,304.00*75
2024-07-12T04:41:42.8243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,303.99*7B
2024-07-12T04:41:43.8104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,304.02*71
2024-07-12T04:41:44.8103280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,304.06*7D
2024-07-12T04:41:45.8100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,304.08*58
2024-07-12T04:41:46.8138181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,304.08*7B
2024-07-12T04:41:47.8135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,304.11*77
2024-07-12T04:41:48.8133751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,304.14*76
2024-07-12T04:41:49.8131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,304.12*73
2024-07-12T04:41:50.8128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,304.00*71
2024-07-12T04:41:51.8127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,303.90*77
2024-07-12T04:41:52.8208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,303.81*78
2024-07-12T04:41:53.8097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,303.71*78
2024-07-12T04:41:54.8095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,303.68*71
2024-07-12T04:41:55.8093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,303.67*52
2024-07-12T04:41:56.8089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,303.70*50
2024-07-12T04:41:57.8089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,303.81*58
2024-07-12T04:41:58.8088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,303.90*50
2024-07-12T04:41:59.8241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,303.96*73
2024-07-12T04:42:00.8238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,304.07*79
2024-07-12T04:42:01.8138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,304.16*7E
2024-07-12T04:42:02.8136440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,304.19*59
2024-07-12T04:42:03.8133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,304.17*76
2024-07-12T04:42:04.8131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,304.05*78
2024-07-12T04:42:05.8128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,303.93*76
2024-07-12T04:42:06.8127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,303.75*7C
2024-07-12T04:42:07.8126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,303.65*7F
2024-07-12T04:42:08.8143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,303.64*77
2024-07-12T04:42:09.8142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,303.64*51
2024-07-12T04:42:10.8138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,303.65*78
2024-07-12T04:42:11.8136920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,303.67*72
2024-07-12T04:42:12.8134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,303.74*73
2024-07-12T04:42:13.8132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,303.84*5E
2024-07-12T04:42:14.8130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,303.93*55
2024-07-12T04:42:15.8128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,303.98*52
2024-07-12T04:42:16.8126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,303.98*7F
2024-07-12T04:42:17.8124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,303.97*7D
2024-07-12T04:42:18.8122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,303.90*73
2024-07-12T04:42:19.8141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,303.88*7A
2024-07-12T04:42:20.8139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,303.84*77
2024-07-12T04:42:21.8137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,303.75*78
2024-07-12T04:42:22.8135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,303.68*77
2024-07-12T04:42:23.8127638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,303.73*7C
2024-07-12T04:42:24.8127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,303.74*76
2024-07-12T04:42:25.8123207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,303.76*76
2024-07-12T04:42:26.8121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,303.82*75
2024-07-12T04:42:27.8119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,303.88*71
2024-07-12T04:42:28.8116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,303.96*77
2024-07-12T04:42:29.8115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,304.08*76
2024-07-12T04:42:30.8233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,304.16*77
2024-07-12T04:42:31.8183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,304.16*7E
2024-07-12T04:42:32.8181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,304.18*76
2024-07-12T04:42:33.8203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,304.26*7F
2024-07-12T04:42:34.8199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,304.26*58
2024-07-12T04:42:35.8203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,304.22*5C
2024-07-12T04:42:36.8195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,304.23*76
2024-07-12T04:42:37.8194382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,304.16*7F
2024-07-12T04:42:38.8192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,304.07*71
2024-07-12T04:42:39.8190444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,304.10*74
2024-07-12T04:42:40.8187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,304.13*5D
2024-07-12T04:42:41.8185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,304.13*5F
2024-07-12T04:42:42.8183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,304.17*78
2024-07-12T04:42:43.8181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,304.25*79
2024-07-12T04:42:44.8179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,304.34*71
2024-07-12T04:42:45.8177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,304.37*5B
2024-07-12T04:42:46.8175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,304.37*76
2024-07-12T04:42:47.8173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,304.40*7E
2024-07-12T04:42:48.8171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,304.44*77
2024-07-12T04:42:49.8225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,304.35*7B
2024-07-12T04:42:50.8126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,304.26*7E
2024-07-12T04:42:51.8124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,304.23*7F
2024-07-12T04:42:52.8121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,304.21*71
2024-07-12T04:42:53.8118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,304.29*5A
2024-07-12T04:42:54.8118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,304.37*52
2024-07-12T04:42:55.8138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,304.44*50
2024-07-12T04:42:56.8106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,304.49*74
2024-07-12T04:42:57.8136133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,304.57*7A
2024-07-12T04:42:58.8133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,304.67*5A
2024-07-12T04:42:59.8131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,304.71*79
2024-07-12T04:43:00.8130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,304.62*7C
2024-07-12T04:43:01.8127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,304.53*74
2024-07-12T04:43:02.8125933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,304.46*72
2024-07-12T04:43:03.8121939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,304.32*79
2024-07-12T04:43:04.8121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,304.14*7A
2024-07-12T04:43:05.8137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,304.06*7D
2024-07-12T04:43:06.8156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,304.01*76
2024-07-12T04:43:07.8154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,303.96*7D
2024-07-12T04:43:08.8171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,303.95*7F
2024-07-12T04:43:09.8170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,303.97*58
2024-07-12T04:43:10.8167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,304.02*5B
2024-07-12T04:43:11.8165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,304.06*56
2024-07-12T04:43:12.8164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,304.03*74
2024-07-12T04:43:13.8214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,303.94*74
2024-07-12T04:43:14.8212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,303.94*76
2024-07-12T04:43:15.8210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,303.99*74
2024-07-12T04:43:16.8208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,303.98*78
2024-07-12T04:43:17.8206076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,303.94*74
2024-07-12T04:43:18.8203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,303.97*76
2024-07-12T04:43:19.8202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,303.95*75
2024-07-12T04:43:20.8199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,303.89*7E
2024-07-12T04:43:21.8197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,303.83*72
2024-07-12T04:43:22.8195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,303.84*7F
2024-07-12T04:43:23.8101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,303.84*78
2024-07-12T04:43:24.8098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,303.86*7B
2024-07-12T04:43:25.8097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,303.86*71
2024-07-12T04:43:26.8094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,303.78*73
2024-07-12T04:43:27.8129141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,303.75*78
2024-07-12T04:43:28.8165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,303.82*7D
2024-07-12T04:43:29.8187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,303.83*7F
2024-07-12T04:43:30.8185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,303.84*70
2024-07-12T04:43:31.8183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,303.88*7D
2024-07-12T04:43:32.8180846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,303.87*70
2024-07-12T04:43:33.8179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,303.79*74
2024-07-12T04:43:34.8177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,303.79*76
2024-07-12T04:43:35.8175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,303.87*75
2024-07-12T04:43:36.8084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,303.88*77
2024-07-12T04:43:37.8103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,303.82*79
2024-07-12T04:43:38.8100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,303.84*71
2024-07-12T04:43:39.8098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,304.00*7A
2024-07-12T04:43:40.8096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,304.10*56
2024-07-12T04:43:41.8132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,304.05*50
2024-07-12T04:43:42.8130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,304.05*79
2024-07-12T04:43:43.8128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,304.13*78
2024-07-12T04:43:44.8126829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,304.24*77
2024-07-12T04:43:45.8161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,304.36*5C
2024-07-12T04:43:46.8159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,304.37*53
2024-07-12T04:43:47.8159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,304.32*7F
2024-07-12T04:43:48.8156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,304.28*7A
2024-07-12T04:43:49.8153918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,304.28*70
2024-07-12T04:43:50.8151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,304.30*52
2024-07-12T04:43:51.8149864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,304.35*53
2024-07-12T04:43:52.8147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,304.38*72
2024-07-12T04:43:53.8144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,304.38*78
2024-07-12T04:43:54.8142539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,304.35*79
2024-07-12T04:43:55.8141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,304.39*74
2024-07-12T04:43:56.8139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,304.37*50
2024-07-12T04:43:57.8136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,304.23*70
2024-07-12T04:43:58.8135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,303.98*74
2024-07-12T04:43:59.8133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,303.75*74
2024-07-12T04:44:00.8130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,303.58*77
2024-07-12T04:44:01.8128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,303.48*5B
2024-07-12T04:44:02.8127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,303.44*57
2024-07-12T04:44:03.8124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,303.47*5A
2024-07-12T04:44:04.8122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,303.61*78
2024-07-12T04:44:05.8120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,303.73*73
2024-07-12T04:44:06.8118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,303.84*50
2024-07-12T04:44:07.8116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,303.87*73
2024-07-12T04:44:08.8115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,303.80*79
2024-07-12T04:44:09.8112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,303.67*71
2024-07-12T04:44:10.8110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,303.64*70
2024-07-12T04:44:11.8108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,303.56*70
2024-07-12T04:44:12.8106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,303.40*5F
2024-07-12T04:44:13.8145637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,303.35*7A
2024-07-12T04:44:14.8143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,303.35*54
2024-07-12T04:44:15.8161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,303.32*58
2024-07-12T04:44:16.8159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,303.33*7B
2024-07-12T04:44:17.8156963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,303.51*7D
2024-07-12T04:44:18.8154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,303.67*5B
2024-07-12T04:44:19.8153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,303.81*5B
2024-07-12T04:44:20.8169227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,303.93*7A
2024-07-12T04:44:21.8167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,304.02*7D
2024-07-12T04:44:22.8203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,304.02*7D
2024-07-12T04:44:23.8201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,303.97*71
2024-07-12T04:44:24.8199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,303.90*74
2024-07-12T04:44:25.8197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,303.84*70
2024-07-12T04:44:26.8195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,303.73*7D
2024-07-12T04:44:27.8193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,303.59*7F
2024-07-12T04:44:28.8190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,303.63*7A
2024-07-12T04:44:29.8189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,303.82*50
2024-07-12T04:44:30.8103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,304.04*53
2024-07-12T04:44:31.8101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,304.19*5C
2024-07-12T04:44:32.8100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,304.36*7E
2024-07-12T04:44:33.8136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,304.64*7D
2024-07-12T04:44:34.8205951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,304.81*5D
2024-07-12T04:44:35.8203467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,304.70*76
2024-07-12T04:44:36.8201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,304.49*7D
2024-07-12T04:44:37.8199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,304.35*74
2024-07-12T04:44:38.8197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,304.23*72
2024-07-12T04:44:39.8195361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,304.05*71
2024-07-12T04:44:40.8193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,303.88*53
2024-07-12T04:44:41.8191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,303.79*7B
2024-07-12T04:44:42.8187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,303.75*75
2024-07-12T04:44:43.8187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,303.78*71
2024-07-12T04:44:44.8184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,303.82*5E
2024-07-12T04:44:45.8183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,303.92*5C
2024-07-12T04:44:46.8213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,304.03*5E
2024-07-12T04:44:47.8148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,304.15*57
2024-07-12T04:44:48.8146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,304.31*52
2024-07-12T04:44:49.8199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,304.40*55
2024-07-12T04:44:50.8196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,304.38*77
2024-07-12T04:44:51.8194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,304.38*71
2024-07-12T04:44:52.8192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,304.34*76
2024-07-12T04:44:53.8089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,304.19*71
2024-07-12T04:44:54.8157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,304.06*7D
2024-07-12T04:44:55.8153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,303.97*79
2024-07-12T04:44:56.8152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,303.87*76
2024-07-12T04:44:57.8150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,303.76*7B
2024-07-12T04:44:58.8148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,303.70*72
2024-07-12T04:44:59.8146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,303.76*79
2024-07-12T04:45:00.8144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,303.91*72
2024-07-12T04:45:01.8166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,303.98*57
2024-07-12T04:45:02.8164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,304.04*57
2024-07-12T04:45:03.8162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,304.06*72
2024-07-12T04:45:04.8160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,304.08*5B
2024-07-12T04:45:05.8159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,304.17*56
2024-07-12T04:45:06.8156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,304.18*5B
2024-07-12T04:45:07.8154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,304.15*7B
2024-07-12T04:45:08.8152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,304.11*7F
2024-07-12T04:45:09.8167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,303.99*7C
2024-07-12T04:45:10.8165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,303.81*7F
2024-07-12T04:45:11.8164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,303.65*7E
2024-07-12T04:45:12.8161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,303.55*5B
2024-07-12T04:45:13.8159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,303.56*50
2024-07-12T04:45:14.8157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,303.62*77
2024-07-12T04:45:15.8155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,303.64*7B
2024-07-12T04:45:16.8153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,303.61*7A
2024-07-12T04:45:17.8151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,303.73*7D
2024-07-12T04:45:18.8177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,303.91*5E
2024-07-12T04:45:19.8175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,303.94*55
2024-07-12T04:45:20.8089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,303.87*78
2024-07-12T04:45:21.8152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,303.88*78
2024-07-12T04:45:22.8149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,303.90*7B
2024-07-12T04:45:23.8147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,303.85*5C
2024-07-12T04:45:24.8145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,303.83*5D
2024-07-12T04:45:25.8143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,303.88*77
2024-07-12T04:45:26.8159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,303.93*72
2024-07-12T04:45:27.8157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,303.93*73
2024-07-12T04:45:28.8156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,303.94*7C
2024-07-12T04:45:29.8153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,303.98*70
2024-07-12T04:45:30.8151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,303.99*59
2024-07-12T04:45:31.8149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,303.97*5B
2024-07-12T04:45:32.8146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,303.99*51
2024-07-12T04:45:33.8145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,303.99*7A
2024-07-12T04:45:34.8144153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,303.96*77
2024-07-12T04:45:35.8141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,303.94*73
2024-07-12T04:45:36.8139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,303.96*70
2024-07-12T04:45:37.8136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,303.97*52
2024-07-12T04:45:38.8134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,303.95*7C
2024-07-12T04:45:39.8132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,303.95*74
2024-07-12T04:45:40.8130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,303.99*74
2024-07-12T04:45:41.8129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,303.97*5F
2024-07-12T04:45:42.8127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,303.90*73
2024-07-12T04:45:43.8162491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,303.89*77
2024-07-12T04:45:44.8160481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,303.96*72
2024-07-12T04:45:45.8158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,303.97*51
2024-07-12T04:45:46.8156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,303.93*7B
2024-07-12T04:45:47.8153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,303.96*76
2024-07-12T04:45:48.8152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,303.99*7B
2024-07-12T04:45:49.8149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,303.95*7A
2024-07-12T04:45:50.8148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,303.88*7C
2024-07-12T04:45:51.8145842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,303.77*78
2024-07-12T04:45:52.8144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,303.71*7B
2024-07-12T04:45:53.8141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,303.69*70
2024-07-12T04:45:54.8139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,303.68*79
2024-07-12T04:45:55.8138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,303.69*75
2024-07-12T04:45:56.8135652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,303.75*56
2024-07-12T04:45:57.8133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,303.85*78
2024-07-12T04:45:58.8130941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,303.91*75
2024-07-12T04:45:59.8129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,303.94*76
2024-07-12T04:46:00.8126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,303.98*79
2024-07-12T04:46:01.8125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,303.97*75
2024-07-12T04:46:02.8123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,303.92*79
2024-07-12T04:46:03.8121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,303.92*78
2024-07-12T04:46:04.8118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,303.92*79
2024-07-12T04:46:05.8117888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,303.83*70
2024-07-12T04:46:06.8148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,303.67*76
2024-07-12T04:46:07.8080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,303.59*79
2024-07-12T04:46:08.8079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,303.62*7A
2024-07-12T04:46:09.8159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,303.71*54
2024-07-12T04:46:10.8157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,303.76*53
2024-07-12T04:46:11.8156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,303.81*5B
2024-07-12T04:46:12.8153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,303.96*73
2024-07-12T04:46:13.8152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,304.10*7B
2024-07-12T04:46:14.8150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,304.14*77
2024-07-12T04:46:15.8149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,304.11*7E
2024-07-12T04:46:16.8148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,304.05*7A
2024-07-12T04:46:17.8146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,303.98*7C
2024-07-12T04:46:18.8143899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,303.92*7F
2024-07-12T04:46:19.8184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,303.88*7B
2024-07-12T04:46:20.8183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,303.85*72
2024-07-12T04:46:21.8215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,303.86*70
2024-07-12T04:46:22.8213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,303.87*73
2024-07-12T04:46:23.8211136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,303.91*7A
2024-07-12T04:46:24.8209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,303.98*7E
2024-07-12T04:46:25.8231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,304.05*58
2024-07-12T04:46:26.8072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,304.10*59
2024-07-12T04:46:27.8227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,304.11*74
2024-07-12T04:46:28.8225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,304.08*74
2024-07-12T04:46:29.8093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,304.10*70
2024-07-12T04:46:30.8132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,304.18*73
2024-07-12T04:46:31.8130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,304.15*7E
2024-07-12T04:46:32.8128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,304.07*76
2024-07-12T04:46:33.8152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,304.12*70
2024-07-12T04:46:34.8149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,304.14*7C
2024-07-12T04:46:35.8148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,304.10*52
2024-07-12T04:46:36.8216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,304.06*7E
2024-07-12T04:46:37.8082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,304.03*73
2024-07-12T04:46:38.8235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,304.02*79
2024-07-12T04:46:39.8235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,304.04*7C
2024-07-12T04:46:40.8077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,304.01*59
2024-07-12T04:46:41.8231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,303.99*7F
2024-07-12T04:46:42.8107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,304.06*79
2024-07-12T04:46:43.8105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,304.17*7D
2024-07-12T04:46:44.8103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,304.21*56
2024-07-12T04:46:45.8101939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,304.16*7A
2024-07-12T04:46:46.8152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,304.05*77
2024-07-12T04:46:47.8150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,303.98*7B
2024-07-12T04:46:48.8148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,303.98*78
2024-07-12T04:46:49.8146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,303.87*71
2024-07-12T04:46:50.8170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,303.74*75
2024-07-12T04:46:51.8167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,303.69*7E
2024-07-12T04:46:52.8166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,303.73*74
2024-07-12T04:46:53.8164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,303.75*55
2024-07-12T04:46:54.8162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,303.70*75
2024-07-12T04:46:55.8160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,303.61*7E
2024-07-12T04:46:56.8158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,303.57*7D
2024-07-12T04:46:57.8155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,303.57*76
2024-07-12T04:46:58.8154168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,303.60*55
2024-07-12T04:46:59.8152705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,303.60*77
2024-07-12T04:47:00.8149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,303.67*73
2024-07-12T04:47:01.8148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,303.82*79
2024-07-12T04:47:02.8156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,303.93*5C
2024-07-12T04:47:03.8142989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,303.96*71
2024-07-12T04:47:04.8142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,303.96*7F
2024-07-12T04:47:05.8139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,303.93*7F
2024-07-12T04:47:06.8138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,303.85*75
2024-07-12T04:47:07.8135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,303.75*75
2024-07-12T04:47:08.8133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,303.64*73
2024-07-12T04:47:09.8131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,303.60*7C
2024-07-12T04:47:10.8130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,303.59*73
2024-07-12T04:47:11.8127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,303.59*5D
2024-07-12T04:47:12.8131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,303.66*70
2024-07-12T04:47:13.8171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,303.78*70
2024-07-12T04:47:14.8170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,303.90*50
2024-07-12T04:47:15.8168454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,303.96*50
2024-07-12T04:47:16.8166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,304.00*77
2024-07-12T04:47:17.8185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,304.08*77
2024-07-12T04:47:18.8183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,304.18*73
2024-07-12T04:47:19.8181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,304.16*79
2024-07-12T04:47:20.8178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,304.11*7E
2024-07-12T04:47:21.8176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,304.01*76
2024-07-12T04:47:22.8174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,303.89*76
2024-07-12T04:47:23.8210866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,303.79*75
2024-07-12T04:47:24.8207830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,303.77*7E
2024-07-12T04:47:25.8227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,303.82*54
2024-07-12T04:47:26.8225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,303.87*5C
2024-07-12T04:47:27.8222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,303.96*50
2024-07-12T04:47:28.8104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,304.13*7D
2024-07-12T04:47:29.8103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,304.30*72
2024-07-12T04:47:30.8100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,304.32*7F
2024-07-12T04:47:31.8098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,304.24*71
2024-07-12T04:47:32.8095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,304.26*7E
2024-07-12T04:47:33.8094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,304.37*72
2024-07-12T04:47:34.8091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,304.36*58
2024-07-12T04:47:35.8246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,304.22*7D
2024-07-12T04:47:36.8243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,304.14*7F
2024-07-12T04:47:37.8241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,304.13*78
2024-07-12T04:47:38.8083493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,304.12*7E
2024-07-12T04:47:39.8082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,304.09*57
2024-07-12T04:47:40.8149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,304.08*74
2024-07-12T04:47:41.8147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,304.11*7F
2024-07-12T04:47:42.8145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,304.12*7B
2024-07-12T04:47:43.8142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,304.16*76
2024-07-12T04:47:44.8166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,304.29*56
2024-07-12T04:47:45.8165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,304.41*53
2024-07-12T04:47:46.8161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,304.42*52
2024-07-12T04:47:47.8161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,304.39*7B
2024-07-12T04:47:48.8158373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,304.34*70
2024-07-12T04:47:49.8156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,304.19*75
2024-07-12T04:47:50.8155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,303.98*75
2024-07-12T04:47:51.8152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,303.87*5E
2024-07-12T04:47:52.8150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,303.79*75
2024-07-12T04:47:53.8147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,303.70*7C
2024-07-12T04:47:54.8146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,303.70*76
2024-07-12T04:47:55.8144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,303.76*7F
2024-07-12T04:47:56.8142535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,303.76*5C
2024-07-12T04:47:57.8140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,303.77*73
2024-07-12T04:47:58.8138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,303.81*7F
2024-07-12T04:47:59.8136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,303.85*7D
2024-07-12T04:48:00.8134084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,303.87*77
2024-07-12T04:48:01.8132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,303.91*75
2024-07-12T04:48:02.8176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,303.88*7B
2024-07-12T04:48:03.8173939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,303.76*7F
2024-07-12T04:48:04.8171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,303.72*74
2024-07-12T04:48:05.8203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,303.69*71
2024-07-12T04:48:06.8201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,303.58*78
2024-07-12T04:48:07.8199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,303.48*78
2024-07-12T04:48:08.8196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,303.44*77
2024-07-12T04:48:09.8195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,303.45*5E
2024-07-12T04:48:10.8192801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,303.45*5A
2024-07-12T04:48:11.8190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,303.51*55
2024-07-12T04:48:12.8189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,303.64*7E
2024-07-12T04:48:13.8186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,303.73*74
2024-07-12T04:48:14.8185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,303.78*70
2024-07-12T04:48:15.8182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,303.87*78
2024-07-12T04:48:16.8180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,303.92*77
2024-07-12T04:48:17.8100338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,303.86*7D
2024-07-12T04:48:18.8138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,303.79*78
2024-07-12T04:48:19.8136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,303.69*73
2024-07-12T04:48:20.8133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,303.52*77
2024-07-12T04:48:21.8130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,303.42*7D
2024-07-12T04:48:22.8159145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,303.39*7B
2024-07-12T04:48:23.8183563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,303.34*7D
2024-07-12T04:48:24.8180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,303.34*7A
2024-07-12T04:48:25.8177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,303.42*78
2024-07-12T04:48:26.8174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,303.53*5A
2024-07-12T04:48:27.8173312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,303.74*59
2024-07-12T04:48:28.8169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,303.94*5D
2024-07-12T04:48:29.8167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,304.07*5F
2024-07-12T04:48:30.8243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,304.18*7F
2024-07-12T04:48:31.8240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,304.24*7D
2024-07-12T04:48:32.8237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,304.18*76
2024-07-12T04:48:33.8234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,304.04*79
2024-07-12T04:48:34.8232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,303.88*72
2024-07-12T04:48:35.8081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,303.74*73
2024-07-12T04:48:36.8227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,303.65*75
2024-07-12T04:48:37.8086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,303.61*77
2024-07-12T04:48:38.8194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,303.64*5F
2024-07-12T04:48:39.8191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,303.70*5B
2024-07-12T04:48:40.8189722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,303.75*5C
2024-07-12T04:48:41.8188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,303.91*70
2024-07-12T04:48:42.8185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,304.13*7D
2024-07-12T04:48:43.8182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,304.25*7A
2024-07-12T04:48:44.8085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,304.33*7C
2024-07-12T04:48:45.8202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,304.42*7E
2024-07-12T04:48:46.8200221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,304.42*76
2024-07-12T04:48:47.8197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,304.33*72
2024-07-12T04:48:48.8115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,304.21*77
2024-07-12T04:48:49.8220205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,304.07*7A
2024-07-12T04:48:50.8218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,303.97*79
2024-07-12T04:48:51.8216581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,303.93*70
2024-07-12T04:48:52.8213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,303.92*7B
2024-07-12T04:48:53.8233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,303.92*7F
2024-07-12T04:48:54.8210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,303.98*78
2024-07-12T04:48:55.8206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,304.09*59
2024-07-12T04:48:56.8205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,304.19*54
2024-07-12T04:48:57.8202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,304.20*7D
2024-07-12T04:48:58.8201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,304.13*7C
2024-07-12T04:48:59.8198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,304.04*74
2024-07-12T04:49:00.8215604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,303.99*72
2024-07-12T04:49:01.8194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,303.98*74
2024-07-12T04:49:02.8193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,303.89*76
2024-07-12T04:49:03.8191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,303.77*78
2024-07-12T04:49:04.8188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,303.75*77
2024-07-12T04:49:05.8187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,303.77*7A
2024-07-12T04:49:06.8183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,303.75*52
2024-07-12T04:49:07.8180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,303.72*7D
2024-07-12T04:49:08.8179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,303.68*72
2024-07-12T04:49:09.8177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,303.63*74
2024-07-12T04:49:10.8175471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,303.58*72
2024-07-12T04:49:11.8173633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,303.61*7A
2024-07-12T04:49:12.8170811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,303.59*7F
2024-07-12T04:49:13.8169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,303.56*71
2024-07-12T04:49:14.8167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,303.54*71
2024-07-12T04:49:15.8164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,303.52*71
2024-07-12T04:49:16.8163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,303.54*74
2024-07-12T04:49:17.8160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,303.58*52
2024-07-12T04:49:18.8158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,303.58*5F
2024-07-12T04:49:19.8156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,303.58*71
2024-07-12T04:49:20.8154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,303.61*73
2024-07-12T04:49:21.8152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,303.60*71
2024-07-12T04:49:22.8151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,303.56*7B
2024-07-12T04:49:23.8147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,303.52*58
2024-07-12T04:49:24.8146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,303.49*7D
2024-07-12T04:49:25.8143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,303.48*74
2024-07-12T04:49:26.8142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,303.47*77
2024-07-12T04:49:27.8139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,303.51*7F
2024-07-12T04:49:28.8138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,303.57*56
2024-07-12T04:49:29.8135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,303.58*56
2024-07-12T04:49:30.8133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,303.60*52
2024-07-12T04:49:31.8153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,303.63*7A
2024-07-12T04:49:32.8151298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,303.67*76
2024-07-12T04:49:33.8171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,303.73*77
2024-07-12T04:49:34.8169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,303.76*70
2024-07-12T04:49:35.8165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,303.78*7F
2024-07-12T04:49:36.8164780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,303.79*7F
2024-07-12T04:49:37.8163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,303.80*70
2024-07-12T04:49:38.8160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,303.83*76
2024-07-12T04:49:39.8159969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,303.88*7F
2024-07-12T04:49:40.8157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,303.98*57
2024-07-12T04:49:41.8155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,304.00*58
2024-07-12T04:49:42.8153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,303.97*72
2024-07-12T04:49:43.8151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,303.99*7F
2024-07-12T04:49:44.8149170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,304.05*7A
2024-07-12T04:49:45.8146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,304.11*7B
2024-07-12T04:49:46.8144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,304.23*57
2024-07-12T04:49:47.8142313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,304.34*7F
2024-07-12T04:49:48.8139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,304.33*7B
2024-07-12T04:49:49.8138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,304.38*72
2024-07-12T04:49:50.8136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,304.44*7B
2024-07-12T04:49:51.8180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,304.44*7D
2024-07-12T04:49:52.8178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,304.44*74
2024-07-12T04:49:53.8175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,304.44*7C
2024-07-12T04:49:54.8173985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,304.41*7F
2024-07-12T04:49:55.8171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,304.39*7B
2024-07-12T04:49:56.8169642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,304.31*77
2024-07-12T04:49:57.8167819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,304.21*73
2024-07-12T04:49:58.8164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,304.19*76
2024-07-12T04:49:59.8163542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,304.24*7C
2024-07-12T04:50:00.8161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,304.26*5B
2024-07-12T04:50:01.8158813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,304.28*51
2024-07-12T04:50:02.8156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,304.31*77
2024-07-12T04:50:03.8154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,304.31*70
2024-07-12T04:50:04.8153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,304.25*72
2024-07-12T04:50:05.8213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,304.21*79
2024-07-12T04:50:06.8210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,304.16*73
2024-07-12T04:50:07.8209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,304.13*72
2024-07-12T04:50:08.8207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,304.14*7F
2024-07-12T04:50:09.8204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,304.09*76
2024-07-12T04:50:10.8102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,304.01*76
2024-07-12T04:50:11.8100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,304.00*71
2024-07-12T04:50:12.8098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,304.14*53
2024-07-12T04:50:13.8113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,304.22*52
2024-07-12T04:50:14.8111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,304.22*59
2024-07-12T04:50:15.8109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,304.18*79
2024-07-12T04:50:16.8107145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,304.17*7C
2024-07-12T04:50:17.8103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,304.13*71
2024-07-12T04:50:18.8127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,304.11*7F
2024-07-12T04:50:19.8125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,304.07*57
2024-07-12T04:50:20.8122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,303.99*7F
2024-07-12T04:50:21.8150942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,303.92*7E
2024-07-12T04:50:22.8149533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,303.95*70
2024-07-12T04:50:23.8148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,303.96*58
2024-07-12T04:50:24.8145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,303.91*52
2024-07-12T04:50:25.8203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,303.94*7E
2024-07-12T04:50:26.8125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,303.94*70
2024-07-12T04:50:27.8123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,303.88*7C
2024-07-12T04:50:28.8121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,303.84*70
2024-07-12T04:50:29.8118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,303.76*7F
2024-07-12T04:50:30.8117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,303.77*7B
2024-07-12T04:50:31.8114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,303.82*7C
2024-07-12T04:50:32.8112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,303.79*75
2024-07-12T04:50:33.8111129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,303.69*72
2024-07-12T04:50:34.8108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,303.66*71
2024-07-12T04:50:35.8106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,303.63*7F
2024-07-12T04:50:36.8104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,303.57*7F
2024-07-12T04:50:37.8102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,303.54*71
2024-07-12T04:50:38.8100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,303.51*79
2024-07-12T04:50:39.8098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,303.40*74
2024-07-12T04:50:40.8096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,303.38*75
2024-07-12T04:50:41.8094392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,303.42*52
2024-07-12T04:50:42.8091905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,303.47*72
2024-07-12T04:50:43.8090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,303.54*7E
2024-07-12T04:50:44.8087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,303.59*72
2024-07-12T04:50:45.8086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,303.64*79
2024-07-12T04:50:46.8083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,303.69*7A
2024-07-12T04:50:47.8081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,303.74*75
2024-07-12T04:50:48.8135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,303.74*72
2024-07-12T04:50:49.8133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,303.69*71
2024-07-12T04:50:50.8131989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,303.63*7D
2024-07-12T04:50:51.8129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,303.56*7E
2024-07-12T04:50:52.8127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,303.46*7D
2024-07-12T04:50:53.8125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,303.39*7C
2024-07-12T04:50:54.8123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,303.38*7B
2024-07-12T04:50:55.8121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,303.51*77
2024-07-12T04:50:56.8119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,303.68*5B
2024-07-12T04:50:57.8117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,303.79*5A
2024-07-12T04:50:58.8158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,303.86*57
2024-07-12T04:50:59.8155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,303.91*73
2024-07-12T04:51:00.8153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,303.91*73
2024-07-12T04:51:01.8151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,303.90*70
2024-07-12T04:51:02.8149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,303.82*7E
2024-07-12T04:51:03.8147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,303.73*70
2024-07-12T04:51:04.8144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,303.77*7E
2024-07-12T04:51:05.8143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,303.88*56
2024-07-12T04:51:06.8140812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,303.93*76
2024-07-12T04:51:07.8172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,303.90*77
2024-07-12T04:51:08.8170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,303.89*72
2024-07-12T04:51:09.8168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,303.97*7D
2024-07-12T04:51:10.8166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,304.04*70
2024-07-12T04:51:11.8164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,304.03*77
2024-07-12T04:51:12.8162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,304.02*7F
2024-07-12T04:51:13.8195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,304.10*79
2024-07-12T04:51:14.8193801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,304.14*7D
2024-07-12T04:51:15.8191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,304.12*7F
2024-07-12T04:51:16.8189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,304.19*7A
2024-07-12T04:51:17.8131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,304.22*74
2024-07-12T04:51:18.8214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,304.16*74
2024-07-12T04:51:19.8130568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,304.14*7A
2024-07-12T04:51:20.8130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,304.13*76
2024-07-12T04:51:21.8126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,304.04*55
2024-07-12T04:51:22.8124550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,304.01*50
2024-07-12T04:51:23.8122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,304.04*53
2024-07-12T04:51:24.8172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,304.06*7E
2024-07-12T04:51:25.8171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,304.05*72
2024-07-12T04:51:26.8168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,304.09*73
2024-07-12T04:51:27.8166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,304.18*73
2024-07-12T04:51:28.8164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,304.19*5E
2024-07-12T04:51:29.8218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,304.12*74
2024-07-12T04:51:30.8118724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,304.06*79
2024-07-12T04:51:31.8116494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,304.02*72
2024-07-12T04:51:32.8114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,303.88*7F
2024-07-12T04:51:33.8112963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,303.75*7E
2024-07-12T04:51:34.8110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,303.71*53
2024-07-12T04:51:35.8166612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,303.74*57
2024-07-12T04:51:36.8164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,303.86*52
2024-07-12T04:51:37.8161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,304.00*78
2024-07-12T04:51:38.8160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,304.08*77
2024-07-12T04:51:39.8158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,304.15*7D
2024-07-12T04:51:40.8156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,304.18*76
2024-07-12T04:51:41.8178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,304.21*7E
2024-07-12T04:51:42.8220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,304.19*73
2024-07-12T04:51:43.8218735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,304.11*76
2024-07-12T04:51:44.8217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,304.00*71
2024-07-12T04:51:45.8214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,303.93*7B
2024-07-12T04:51:46.8213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,303.79*71
2024-07-12T04:51:47.8211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,303.73*71
2024-07-12T04:51:48.8208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,303.72*79
2024-07-12T04:51:49.8206356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,303.72*7C
2024-07-12T04:51:50.8204150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,303.74*76
2024-07-12T04:51:51.8202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,303.81*50
2024-07-12T04:51:52.8200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,303.94*5D
2024-07-12T04:51:53.8197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,304.02*50
2024-07-12T04:51:54.8196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,304.08*72
2024-07-12T04:51:55.8194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,304.15*7D
2024-07-12T04:51:56.8192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,304.20*7D
2024-07-12T04:51:57.8189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,304.27*7A
2024-07-12T04:51:58.8226834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,304.27*78
2024-07-12T04:51:59.8216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,304.18*70
2024-07-12T04:52:00.8214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,304.10*78
2024-07-12T04:52:01.8211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,304.06*74
2024-07-12T04:52:02.8103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,304.04*71
2024-07-12T04:52:03.8101086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,304.03*56
2024-07-12T04:52:04.8099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,304.01*7D
2024-07-12T04:52:05.8096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,304.00*77
2024-07-12T04:52:06.8095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,304.04*7A
2024-07-12T04:52:07.8093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,304.09*79
2024-07-12T04:52:08.8090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,304.11*53
2024-07-12T04:52:09.8088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,304.16*5C
2024-07-12T04:52:10.8087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,304.18*74
2024-07-12T04:52:11.8084614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,304.19*7B
2024-07-12T04:52:12.8083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,304.23*71
2024-07-12T04:52:13.8080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,304.28*70
2024-07-12T04:52:14.8078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,304.33*70
2024-07-12T04:52:15.8078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,304.35*74
2024-07-12T04:52:16.8074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,304.29*75
2024-07-12T04:52:17.8229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,304.30*77
2024-07-12T04:52:18.8226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,304.31*7C
2024-07-12T04:52:19.8068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,304.24*75
2024-07-12T04:52:20.8065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,304.12*7E
2024-07-12T04:52:21.8064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,304.08*71
2024-07-12T04:52:22.8218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,304.10*7C
2024-07-12T04:52:23.8216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,304.07*70
2024-07-12T04:52:24.8214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,304.09*7E
2024-07-12T04:52:25.8212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,304.11*7B
2024-07-12T04:52:26.8210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,304.16*74
2024-07-12T04:52:27.8081002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,304.21*5B
2024-07-12T04:52:28.8078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,304.20*57
2024-07-12T04:52:29.8077280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,304.12*7C
2024-07-12T04:52:30.8074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,304.08*72
2024-07-12T04:52:31.8228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,304.05*7A
2024-07-12T04:52:32.8128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,304.02*7A
2024-07-12T04:52:33.8068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,303.99*59
2024-07-12T04:52:34.8066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,303.94*7B
2024-07-12T04:52:35.8064628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,303.89*7D
2024-07-12T04:52:36.8218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,303.87*74
2024-07-12T04:52:37.8216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,303.86*74
2024-07-12T04:52:38.8058819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,303.85*5F
2024-07-12T04:52:39.8055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,303.86*54
2024-07-12T04:52:40.8210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,303.91*71
2024-07-12T04:52:41.8208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,303.99*73
2024-07-12T04:52:42.8206104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,304.01*7E
2024-07-12T04:52:43.8203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,304.02*7D
2024-07-12T04:52:44.8201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,304.02*7F
2024-07-12T04:52:45.8145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,304.12*76
2024-07-12T04:52:46.8143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,304.18*58
2024-07-12T04:52:47.8141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,304.13*53
2024-07-12T04:52:48.8139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,304.07*7F
2024-07-12T04:52:49.8136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,304.07*78
2024-07-12T04:52:50.8190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,304.09*7C
2024-07-12T04:52:51.8188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,304.06*7C
2024-07-12T04:52:52.8186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,304.01*7E
2024-07-12T04:52:53.8184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,303.99*70
2024-07-12T04:52:54.8182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,303.93*7E
2024-07-12T04:52:55.8180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,303.87*7A
2024-07-12T04:52:56.8188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,303.86*75
2024-07-12T04:52:57.8176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,303.84*72
2024-07-12T04:52:58.8174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,303.85*54
2024-07-12T04:52:59.8190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,303.87*58
2024-07-12T04:53:00.8188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,303.90*59
2024-07-12T04:53:01.8078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,303.90*7C
2024-07-12T04:53:02.8138007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,303.93*78
2024-07-12T04:53:03.8157630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,303.96*75
2024-07-12T04:53:04.8155311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,303.96*77
2024-07-12T04:53:05.8182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,303.88*73
2024-07-12T04:53:06.8178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,303.88*7E
2024-07-12T04:53:07.8176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,303.91*76
2024-07-12T04:53:08.8174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,303.86*7C
2024-07-12T04:53:09.8172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,303.81*7B
2024-07-12T04:53:10.8170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,303.84*73
2024-07-12T04:53:11.8216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,303.87*78
2024-07-12T04:53:12.8079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,303.83*73
2024-07-12T04:53:13.8077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,303.84*7F
2024-07-12T04:53:14.8075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,303.88*71
2024-07-12T04:53:15.8107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,303.86*72
2024-07-12T04:53:16.8105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,303.84*76
2024-07-12T04:53:17.8125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,303.89*7F
2024-07-12T04:53:18.8122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,303.91*53
2024-07-12T04:53:19.8121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,303.85*74
2024-07-12T04:53:20.8186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,303.82*77
2024-07-12T04:53:21.8184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,303.86*7D
2024-07-12T04:53:22.8182617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,303.88*72
2024-07-12T04:53:23.8180612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,303.88*5A
2024-07-12T04:53:24.8178509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,303.91*5F
2024-07-12T04:53:25.8175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,303.91*70
2024-07-12T04:53:26.8174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,303.83*79
2024-07-12T04:53:27.8171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,303.74*7D
2024-07-12T04:53:28.8170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,303.76*78
2024-07-12T04:53:29.8188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,303.74*7F
2024-07-12T04:53:30.8166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,303.72*7A
2024-07-12T04:53:31.8163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,303.74*5B
2024-07-12T04:53:32.8064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,303.77*54
2024-07-12T04:53:33.8102528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,303.78*57
2024-07-12T04:53:34.8100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,303.82*59
2024-07-12T04:53:35.8098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,303.88*73
2024-07-12T04:53:36.8096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,303.95*77
2024-07-12T04:53:37.8094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,304.07*7B
2024-07-12T04:53:38.8093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,304.18*73
2024-07-12T04:53:39.8090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,304.25*57
2024-07-12T04:53:40.8088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,304.29*75
2024-07-12T04:53:41.8086299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,304.25*79
2024-07-12T04:53:42.8084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,304.18*7A
2024-07-12T04:53:43.8082138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,304.13*71
2024-07-12T04:53:44.8080356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,304.11*55
2024-07-12T04:53:45.8078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,304.08*51
2024-07-12T04:53:46.8076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,304.03*78
2024-07-12T04:53:47.8100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,304.00*77
2024-07-12T04:53:48.8098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,304.03*79
2024-07-12T04:53:49.8160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,304.16*5C
2024-07-12T04:53:50.8157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,304.25*52
2024-07-12T04:53:51.8156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,304.31*59
2024-07-12T04:53:52.8184782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,304.40*7F
2024-07-12T04:53:53.8182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,304.48*7B
2024-07-12T04:53:54.8181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,304.50*76
2024-07-12T04:53:55.8142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,304.43*7B
2024-07-12T04:53:56.8140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,304.33*73
2024-07-12T04:53:57.8138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,304.17*7A
2024-07-12T04:53:58.8165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,304.05*78
2024-07-12T04:53:59.8185944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,303.94*76
2024-07-12T04:54:00.8182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,303.87*5C
2024-07-12T04:54:01.8180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,303.84*58
2024-07-12T04:54:02.8076666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,303.82*5D
2024-07-12T04:54:03.8074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,303.84*75
2024-07-12T04:54:04.8072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,303.88*7C
2024-07-12T04:54:05.8226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,303.93*79
2024-07-12T04:54:06.8068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,303.99*51
2024-07-12T04:54:07.8066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,304.06*58
2024-07-12T04:54:08.8220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,304.05*76
2024-07-12T04:54:09.8218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,304.00*7C
2024-07-12T04:54:10.8087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,303.92*79
2024-07-12T04:54:11.8143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,303.87*5B
2024-07-12T04:54:12.8142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,303.76*50
2024-07-12T04:54:13.8139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,303.65*7F
2024-07-12T04:54:14.8137954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,303.65*73
2024-07-12T04:54:15.8162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,303.64*7A
2024-07-12T04:54:16.8160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,303.63*73
2024-07-12T04:54:17.8085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,303.65*59
2024-07-12T04:54:18.8155790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,303.65*53
2024-07-12T04:54:19.8153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,303.62*7F
2024-07-12T04:54:20.8152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,303.60*76
2024-07-12T04:54:21.8197854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,303.58*72
2024-07-12T04:54:22.8195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,303.61*55
2024-07-12T04:54:23.8193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,303.62*58
2024-07-12T04:54:24.8191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,303.67*5A
2024-07-12T04:54:25.8189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,303.76*7E
2024-07-12T04:54:26.8187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,303.88*72
2024-07-12T04:54:27.8184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,303.98*7E
2024-07-12T04:54:28.8183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,304.11*7D
2024-07-12T04:54:29.8181091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,304.21*52
2024-07-12T04:54:30.8179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,304.22*7C
2024-07-12T04:54:31.8175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,304.15*7F
2024-07-12T04:54:32.8183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,304.06*70
2024-07-12T04:54:33.8172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,304.03*7B
2024-07-12T04:54:34.8171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,303.97*7E
2024-07-12T04:54:35.8169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,303.82*5A
2024-07-12T04:54:36.8166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,303.77*5E
2024-07-12T04:54:37.8164856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,303.85*50
2024-07-12T04:54:38.8183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,303.99*53
2024-07-12T04:54:39.8160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,304.14*51
2024-07-12T04:54:40.8158173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,304.25*54
2024-07-12T04:54:41.8155889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,304.35*7D
2024-07-12T04:54:42.8154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,304.42*74
2024-07-12T04:54:43.8152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,304.49*7C
2024-07-12T04:54:44.8149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,304.47*70
2024-07-12T04:54:45.8147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,304.32*7D
2024-07-12T04:54:46.8145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,304.19*76
2024-07-12T04:54:47.8143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,304.10*74
2024-07-12T04:54:48.8142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,304.04*71
2024-07-12T04:54:49.8138191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,303.97*5E
2024-07-12T04:54:50.8137174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,303.92*74
2024-07-12T04:54:51.8135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,303.88*7D
2024-07-12T04:54:52.8181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,303.89*76
2024-07-12T04:54:53.8131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,304.01*50
2024-07-12T04:54:54.8129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,304.12*59
2024-07-12T04:54:55.8127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,304.17*55
2024-07-12T04:54:56.8123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,304.18*7B
2024-07-12T04:54:57.8123038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,304.13*79
2024-07-12T04:54:58.8120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,304.08*7B
2024-07-12T04:54:59.8118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,303.97*70
2024-07-12T04:55:00.8116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,303.84*7F
2024-07-12T04:55:01.8115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,303.77*7F
2024-07-12T04:55:02.8112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,303.69*79
2024-07-12T04:55:03.8110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,303.58*76
2024-07-12T04:55:04.8108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,303.54*7C
2024-07-12T04:55:05.8106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,303.60*77
2024-07-12T04:55:06.8103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,303.69*5F
2024-07-12T04:55:07.8102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,303.77*5F
2024-07-12T04:55:08.8100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,303.87*52
2024-07-12T04:55:09.8098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,303.92*71
2024-07-12T04:55:10.8096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,303.95*78
2024-07-12T04:55:11.8092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,303.91*7B
2024-07-12T04:55:12.8089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,303.92*7F
2024-07-12T04:55:13.8089192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,303.95*54
2024-07-12T04:55:14.8087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,303.89*5F
2024-07-12T04:55:15.8083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,303.87*77
2024-07-12T04:55:16.8083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,303.90*7B
2024-07-12T04:55:17.8080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,303.99*54
2024-07-12T04:55:18.8079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,304.04*59
2024-07-12T04:55:19.8076175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,304.07*7C
2024-07-12T04:55:20.8075071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,304.09*71
2024-07-12T04:55:21.8073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,304.12*7F
2024-07-12T04:55:22.8071467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,304.16*74
2024-07-12T04:55:23.8068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,304.12*5F
2024-07-12T04:55:24.8066856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,304.07*52
2024-07-12T04:55:25.8065453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,304.10*79
2024-07-12T04:55:26.8062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,304.18*77
2024-07-12T04:55:27.8060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,304.21*51
2024-07-12T04:55:28.8215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,304.22*7C
2024-07-12T04:55:29.8212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,304.32*7F
2024-07-12T04:55:30.8210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,304.47*70
2024-07-12T04:55:31.8208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,304.58*56
2024-07-12T04:55:32.8206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,304.61*5F
2024-07-12T04:55:33.8204587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,304.61*72
2024-07-12T04:55:34.8202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,304.55*7B
2024-07-12T04:55:35.8104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,304.46*7C
2024-07-12T04:55:36.8102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,304.43*79
2024-07-12T04:55:37.8099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,304.33*7C
2024-07-12T04:55:38.8097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,304.19*7B
2024-07-12T04:55:39.8095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,304.09*5D
2024-07-12T04:55:40.8093645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,304.07*5A
2024-07-12T04:55:41.8091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,304.15*57
2024-07-12T04:55:42.8064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,304.31*51
2024-07-12T04:55:43.8144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,304.50*56
2024-07-12T04:55:44.8142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,304.58*72
2024-07-12T04:55:45.8199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,304.59*76
2024-07-12T04:55:46.8198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,304.60*74
2024-07-12T04:55:47.8195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,304.51*7A
2024-07-12T04:55:48.8194369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,304.39*77
2024-07-12T04:55:49.8190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,304.26*7F
2024-07-12T04:55:50.8189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,304.14*71
2024-07-12T04:55:51.8186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,304.03*56
2024-07-12T04:55:52.8184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,303.94*7A
2024-07-12T04:55:53.8182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,303.95*73
2024-07-12T04:55:54.8180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,304.00*70
2024-07-12T04:55:55.8177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,304.03*78
2024-07-12T04:55:56.8176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,304.11*7F
2024-07-12T04:55:57.8173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,304.22*56
2024-07-12T04:55:58.8171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,304.28*5B
2024-07-12T04:55:59.8169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,304.28*5C
2024-07-12T04:56:00.8074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,304.20*7E
2024-07-12T04:56:01.8099772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,304.08*74
2024-07-12T04:56:02.8135774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,303.99*7C
2024-07-12T04:56:03.8133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,303.88*72
2024-07-12T04:56:04.8131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,303.74*75
2024-07-12T04:56:05.8129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,303.68*78
2024-07-12T04:56:06.8126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,303.70*74
2024-07-12T04:56:07.8125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,303.71*57
2024-07-12T04:56:08.8121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,303.71*50
2024-07-12T04:56:09.8120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,303.69*77
2024-07-12T04:56:10.8118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,303.69*78
2024-07-12T04:56:11.8116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,303.66*75
2024-07-12T04:56:12.8114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,303.56*7E
2024-07-12T04:56:13.8112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,303.47*78
2024-07-12T04:56:14.8109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,303.44*59
2024-07-12T04:56:15.8147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,303.37*55
2024-07-12T04:56:16.8146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,303.28*5B
2024-07-12T04:56:17.8166097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,303.17*7B
2024-07-12T04:56:18.8199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,303.08*71
2024-07-12T04:56:19.8288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,303.01*76
2024-07-12T04:56:20.8194746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,302.91*71
2024-07-12T04:56:21.8192949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,302.85*75
2024-07-12T04:56:22.8190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,302.77*7C
2024-07-12T04:56:23.8189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,302.68*73
2024-07-12T04:56:24.8187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,302.56*71
2024-07-12T04:56:25.8185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,302.39*7D
2024-07-12T04:56:26.8183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,302.18*76
2024-07-12T04:56:27.8180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,302.06*7F
2024-07-12T04:56:28.8179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,301.97*71
2024-07-12T04:56:29.8176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,301.85*78
2024-07-12T04:56:30.8174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,301.74*5A
2024-07-12T04:56:31.8172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,301.68*59
2024-07-12T04:56:32.8201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,301.62*7F
2024-07-12T04:56:33.8198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,301.57*75
2024-07-12T04:56:34.8073952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,301.56*7C
2024-07-12T04:56:35.8071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,301.60*51
2024-07-12T04:56:36.8069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,301.61*58
2024-07-12T04:56:37.8067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,301.56*51
2024-07-12T04:56:38.8083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,301.51*74
2024-07-12T04:56:39.8081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,301.47*76
2024-07-12T04:56:40.8079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,301.44*7A
2024-07-12T04:56:41.8077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,301.40*7C
2024-07-12T04:56:42.8113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,301.37*7F
2024-07-12T04:56:43.8110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,301.34*51
2024-07-12T04:56:44.8110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,301.31*55
2024-07-12T04:56:45.8108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,301.32*79
2024-07-12T04:56:46.8105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,301.32*77
2024-07-12T04:56:47.8103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,301.28*78
2024-07-12T04:56:48.8149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,301.32*7A
2024-07-12T04:56:49.8201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,301.38*72
2024-07-12T04:56:50.8067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,301.47*58
2024-07-12T04:56:51.8065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,301.56*53
2024-07-12T04:56:52.8063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,301.66*53
2024-07-12T04:56:53.8217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,301.76*7E
2024-07-12T04:56:54.8215259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,301.84*71
2024-07-12T04:56:55.8213116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,301.91*79
2024-07-12T04:56:56.8211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,301.89*7D
2024-07-12T04:56:57.8209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,301.92*78
2024-07-12T04:56:58.8207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,301.95*74
2024-07-12T04:56:59.8048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,302.00*51
2024-07-12T04:57:00.8046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,302.04*5C
2024-07-12T04:57:01.8200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,302.10*78
2024-07-12T04:57:02.8198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,302.17*7B
2024-07-12T04:57:03.8196774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,302.28*76
2024-07-12T04:57:04.8194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,302.42*56
2024-07-12T04:57:05.8085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,302.50*59
2024-07-12T04:57:06.8083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,302.55*57
2024-07-12T04:57:07.8082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,302.60*78
2024-07-12T04:57:08.8080082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,302.62*7C
2024-07-12T04:57:09.8078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,302.57*7A
2024-07-12T04:57:10.8074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,302.47*71
2024-07-12T04:57:11.8074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,302.38*78
2024-07-12T04:57:12.8071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,302.29*7D
2024-07-12T04:57:13.8069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,302.25*7E
2024-07-12T04:57:14.8067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,302.23*7C
2024-07-12T04:57:15.8065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,302.18*59
2024-07-12T04:57:16.8063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,302.11*50
2024-07-12T04:57:17.8217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,302.08*70
2024-07-12T04:57:18.8215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,302.02*7C
2024-07-12T04:57:19.8213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,301.90*71
2024-07-12T04:57:20.8211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,301.77*73
2024-07-12T04:57:21.8209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,301.64*78
2024-07-12T04:57:22.8051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,301.37*5F
2024-07-12T04:57:23.8204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,301.00*78
2024-07-12T04:57:24.8202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,300.58*70
2024-07-12T04:57:25.8201240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,300.21*7E
2024-07-12T04:57:26.8199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,299.97*7D
2024-07-12T04:57:27.8121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,299.75*7E
2024-07-12T04:57:28.8058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,299.54*58
2024-07-12T04:57:29.8055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,299.44*57
2024-07-12T04:57:30.8054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,299.35*53
2024-07-12T04:57:31.8208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,299.24*7A
2024-07-12T04:57:32.8205887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,299.17*7F
2024-07-12T04:57:33.8204184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,299.16*7D
2024-07-12T04:57:34.8202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,299.13*79
2024-07-12T04:57:35.8199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,299.10*73
2024-07-12T04:57:36.8198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,299.04*76
2024-07-12T04:57:37.8195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,298.97*71
2024-07-12T04:57:38.8099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,298.92*73
2024-07-12T04:57:39.8150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,298.86*7B
2024-07-12T04:57:40.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,298.81*7E
2024-07-12T04:57:41.8146023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,298.82*59
2024-07-12T04:57:42.8144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,298.85*58
2024-07-12T04:57:43.8178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,298.83*58
2024-07-12T04:57:44.8203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,298.84*73
2024-07-12T04:57:45.8270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,298.97*7E
2024-07-12T04:57:46.8198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,299.16*79
2024-07-12T04:57:47.8197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,299.30*75
2024-07-12T04:57:48.8194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,299.35*55
2024-07-12T04:57:49.8193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,299.35*57
2024-07-12T04:57:50.8216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,299.34*78
2024-07-12T04:57:51.8188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,299.35*7D
2024-07-12T04:57:52.8187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,299.28*74
2024-07-12T04:57:53.8184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,299.19*78
2024-07-12T04:57:54.8061036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,299.10*7C
2024-07-12T04:57:55.8058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,299.02*7C
2024-07-12T04:57:56.8056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,299.02*72
2024-07-12T04:57:57.8054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,299.05*52
2024-07-12T04:57:58.8208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,299.08*76
2024-07-12T04:57:59.8206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,299.14*73
2024-07-12T04:58:00.8204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,299.22*7D
2024-07-12T04:58:01.8218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,299.33*57
2024-07-12T04:58:02.8200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,299.45*57
2024-07-12T04:58:03.8092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,299.49*5E
2024-07-12T04:58:04.8089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,299.46*7C
2024-07-12T04:58:05.8087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,299.39*7A
2024-07-12T04:58:06.8085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,299.32*71
2024-07-12T04:58:07.8084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,299.22*72
2024-07-12T04:58:08.8081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,299.14*7B
2024-07-12T04:58:09.8079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,299.09*70
2024-07-12T04:58:10.8077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,299.00*7B
2024-07-12T04:58:11.8075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,298.97*74
2024-07-12T04:58:12.8099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,299.00*71
2024-07-12T04:58:13.8071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,299.03*7B
2024-07-12T04:58:14.8069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,299.07*50
2024-07-12T04:58:15.8067231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,299.14*57
2024-07-12T04:58:16.8064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,299.17*7E
2024-07-12T04:58:17.8219243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,299.15*7D
2024-07-12T04:58:18.8217332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,299.11*70
2024-07-12T04:58:19.8214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,299.09*73
2024-07-12T04:58:20.8211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,299.04*7E
2024-07-12T04:58:21.8107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,298.95*7F
2024-07-12T04:58:22.8104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,298.85*7A
2024-07-12T04:58:23.8101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,298.81*7A
2024-07-12T04:58:24.8100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,298.76*75
2024-07-12T04:58:25.8098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,298.64*73
2024-07-12T04:58:26.8095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,298.58*5D
2024-07-12T04:58:27.8094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,298.54*7C
2024-07-12T04:58:28.8091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,298.51*73
2024-07-12T04:58:29.8089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,298.58*73
2024-07-12T04:58:30.8087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,298.70*72
2024-07-12T04:58:31.8085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,298.76*57
2024-07-12T04:58:32.8142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,298.84*5F
2024-07-12T04:58:33.8140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,298.91*73
2024-07-12T04:58:34.8137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,298.94*7D
2024-07-12T04:58:35.8136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,298.96*76
2024-07-12T04:58:36.8134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,298.96*71
2024-07-12T04:58:37.8131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,298.96*7C
2024-07-12T04:58:38.8130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,298.97*56
2024-07-12T04:58:39.8128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,298.94*5A
2024-07-12T04:58:40.8208981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,298.94*79
2024-07-12T04:58:41.8207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,298.96*76
2024-07-12T04:58:42.8113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,299.02*79
2024-07-12T04:58:43.8152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,299.06*73
2024-07-12T04:58:44.8150906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,299.09*56
2024-07-12T04:58:45.8148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,299.14*76
2024-07-12T04:58:46.8147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,299.19*77
2024-07-12T04:58:47.8176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,299.19*7A
2024-07-12T04:58:48.8067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,299.17*7E
2024-07-12T04:58:49.8101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,299.16*7E
2024-07-12T04:58:50.8099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,299.21*5E
2024-07-12T04:58:51.8096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,299.26*53
2024-07-12T04:58:52.8094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,299.31*7F
2024-07-12T04:58:53.8093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,299.35*7F
2024-07-12T04:58:54.8118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,299.36*7B
2024-07-12T04:58:55.8120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,299.42*7D
2024-07-12T04:58:56.8114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,299.48*71
2024-07-12T04:58:57.8113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,299.47*7F
2024-07-12T04:58:58.8143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,299.42*74
2024-07-12T04:58:59.8161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,299.39*76
2024-07-12T04:59:00.8159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,299.43*78
2024-07-12T04:59:01.8161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,299.47*54
2024-07-12T04:59:02.8192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,299.42*79
2024-07-12T04:59:03.8152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,299.39*72
2024-07-12T04:59:04.8150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,299.36*7A
2024-07-12T04:59:05.8168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,299.32*54
2024-07-12T04:59:06.8166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,299.31*55
2024-07-12T04:59:07.8162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,299.27*52
2024-07-12T04:59:08.8161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,299.21*7D
2024-07-12T04:59:09.8188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,299.20*70
2024-07-12T04:59:10.8185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,299.29*7A
2024-07-12T04:59:11.8183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,299.32*5B
2024-07-12T04:59:12.8181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,299.25*51
2024-07-12T04:59:13.8178620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,299.16*72
2024-07-12T04:59:14.8177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,299.08*7A
2024-07-12T04:59:15.8175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,298.99*7E
2024-07-12T04:59:16.8172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,298.94*72
2024-07-12T04:59:17.8241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,298.91*5A
2024-07-12T04:59:18.8167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,298.87*59
2024-07-12T04:59:19.8166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,298.83*5A
2024-07-12T04:59:20.8164522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,298.80*7D
2024-07-12T04:59:21.8181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,298.84*74
2024-07-12T04:59:22.8181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,298.95*53
2024-07-12T04:59:23.8178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,299.03*55
2024-07-12T04:59:24.8175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,299.09*51
2024-07-12T04:59:25.8173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,299.12*71
2024-07-12T04:59:26.8171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,299.10*7A
2024-07-12T04:59:27.8169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,299.02*71
2024-07-12T04:59:28.8166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,298.92*77
2024-07-12T04:59:29.8195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,298.85*72
2024-07-12T04:59:30.8193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,298.80*76
2024-07-12T04:59:31.8191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,298.73*7F
2024-07-12T04:59:32.8189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,298.68*79
2024-07-12T04:59:33.8187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,298.60*7A
2024-07-12T04:59:34.8184629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,298.50*7D
2024-07-12T04:59:35.8183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,298.36*52
2024-07-12T04:59:36.8181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,298.13*57
2024-07-12T04:59:37.8177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,297.85*7E
2024-07-12T04:59:38.8176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,297.56*76
2024-07-12T04:59:39.8174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,297.30*70
2024-07-12T04:59:40.8173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,297.11*5E
2024-07-12T04:59:41.8170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,296.92*50
2024-07-12T04:59:42.8167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,296.72*50
2024-07-12T04:59:43.8166270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,296.50*79
2024-07-12T04:59:44.8164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,296.26*7C
2024-07-12T04:59:45.8162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,296.00*7E
2024-07-12T04:59:46.8062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,295.73*74
2024-07-12T04:59:47.8061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,295.50*76
2024-07-12T04:59:48.8059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,295.29*79
2024-07-12T04:59:49.8091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,295.14*76
2024-07-12T04:59:50.8054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,295.02*75
2024-07-12T04:59:51.8052855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,294.93*50
2024-07-12T04:59:52.8085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,294.94*53
2024-07-12T04:59:53.8084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,295.05*5B
2024-07-12T04:59:54.8082183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,295.22*57
2024-07-12T04:59:55.8081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,295.38*7F
2024-07-12T04:59:56.8101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,295.44*77
2024-07-12T04:59:57.8075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,295.50*75
2024-07-12T04:59:58.8073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,295.50*7E
2024-07-12T04:59:59.8070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.38*76
2024-07-12T05:00:00.8069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,295.30*7F
2024-07-12T05:00:01.8068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,295.26*7D
2024-07-12T05:00:02.8065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,295.20*71
2024-07-12T05:00:03.8063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,295.17*7C
2024-07-12T05:00:04.8060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,295.17*7F
2024-07-12T05:00:05.8059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,295.23*5F
2024-07-12T05:00:06.8057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,295.33*5D
2024-07-12T05:00:07.8054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,295.40*58
2024-07-12T05:00:08.8099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,295.52*72
2024-07-12T05:00:09.8096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,295.63*73
2024-07-12T05:00:10.8094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,295.80*5D
2024-07-12T05:00:11.8104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,295.96*50
2024-07-12T05:00:12.8090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,296.10*7C
2024-07-12T05:00:13.8088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,296.17*7C
2024-07-12T05:00:14.8086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,296.22*7B
2024-07-12T05:00:15.8084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,296.20*73
2024-07-12T05:00:16.8082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,296.12*74
2024-07-12T05:00:17.8097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,296.07*7B
2024-07-12T05:00:18.8095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,296.05*5E
2024-07-12T05:00:19.8093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,296.06*59
2024-07-12T05:00:20.8091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,296.04*50
2024-07-12T05:00:21.8089510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,295.97*79
2024-07-12T05:00:22.8088111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,295.93*74
2024-07-12T05:00:23.8084941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,295.81*55
2024-07-12T05:00:24.8082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,295.64*5E
2024-07-12T05:00:25.8080723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,295.42*51
2024-07-12T05:00:26.8079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,295.13*57
2024-07-12T05:00:27.8077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,294.76*78
2024-07-12T05:00:28.8074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,294.38*7F
2024-07-12T05:00:29.8072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,293.99*71
2024-07-12T05:00:30.8071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,293.54*71
2024-07-12T05:00:31.8068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,293.10*7E
2024-07-12T05:00:32.8066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,292.68*7D
2024-07-12T05:00:33.8064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,292.35*70
2024-07-12T05:00:34.8062093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,292.05*5C
2024-07-12T05:00:35.8098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,291.84*52
2024-07-12T05:00:36.8096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,291.67*5E
2024-07-12T05:00:37.8094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,291.52*5C
2024-07-12T05:00:38.8092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,291.41*53
2024-07-12T05:00:39.8090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,291.34*5D
2024-07-12T05:00:40.8088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,291.29*5B
2024-07-12T05:00:41.8086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,291.26*52
2024-07-12T05:00:42.8084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,291.21*7F
2024-07-12T05:00:43.8157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,291.14*70
2024-07-12T05:00:44.8155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,291.03*71
2024-07-12T05:00:45.8176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,290.88*71
2024-07-12T05:00:46.8174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,290.76*7D
2024-07-12T05:00:47.8171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,290.66*72
2024-07-12T05:00:48.8169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,290.54*5A
2024-07-12T05:00:49.8196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,290.43*51
2024-07-12T05:00:50.8194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,290.39*79
2024-07-12T05:00:51.8191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,290.40*7B
2024-07-12T05:00:52.8190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,290.53*7D
2024-07-12T05:00:53.8187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,290.64*5D
2024-07-12T05:00:54.8186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,290.69*5A
2024-07-12T05:00:55.8183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,290.73*50
2024-07-12T05:00:56.8181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,290.79*75
2024-07-12T05:00:57.8179392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,290.80*71
2024-07-12T05:00:58.8177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,290.80*78
2024-07-12T05:00:59.8175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,290.81*5A
2024-07-12T05:01:00.8173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,290.84*50
2024-07-12T05:01:01.8171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,290.85*72
2024-07-12T05:01:02.8169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,290.81*72
2024-07-12T05:01:03.8167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,290.80*72
2024-07-12T05:01:04.8165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,290.83*50
2024-07-12T05:01:05.8162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,290.91*59
2024-07-12T05:01:06.8160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,291.03*7C
2024-07-12T05:01:07.8158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,291.09*72
2024-07-12T05:01:08.8156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,291.09*75
2024-07-12T05:01:09.8158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,291.12*51
2024-07-12T05:01:10.8159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,291.15*77
2024-07-12T05:01:11.8186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,291.20*7C
2024-07-12T05:01:12.8163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,291.27*75
2024-07-12T05:01:13.8164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,291.34*50
2024-07-12T05:01:14.8165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,291.45*5B
2024-07-12T05:01:15.8165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,291.52*5B
2024-07-12T05:01:16.8166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,291.61*74
2024-07-12T05:01:17.8166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,291.70*76
2024-07-12T05:01:18.8167073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,291.77*7F
2024-07-12T05:01:19.8166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,291.84*5B
2024-07-12T05:01:20.8167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,291.86*59
2024-07-12T05:01:21.8166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,291.86*7C
2024-07-12T05:01:22.8127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,291.91*70
2024-07-12T05:01:23.8125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,291.95*75
2024-07-12T05:01:24.8126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,291.93*73
2024-07-12T05:01:25.8123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,291.89*52
2024-07-12T05:01:26.8124876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,291.90*79
2024-07-12T05:01:27.8124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,291.95*76
2024-07-12T05:01:28.8122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,291.99*74
2024-07-12T05:01:29.8122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,292.01*51
2024-07-12T05:01:30.8120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,292.09*53
2024-07-12T05:01:31.8119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,292.14*5E
2024-07-12T05:01:32.8119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,292.16*74
2024-07-12T05:01:33.8167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,292.15*73
2024-07-12T05:01:34.8165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,292.12*7F
2024-07-12T05:01:35.8165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,292.10*75
2024-07-12T05:01:36.8164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,292.06*59
2024-07-12T05:01:37.8162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,291.99*5A
2024-07-12T05:01:38.8161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,291.94*7A
2024-07-12T05:01:39.8159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,291.93*72
2024-07-12T05:01:40.8158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,291.92*79
2024-07-12T05:01:41.8156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,291.85*79
2024-07-12T05:01:42.8154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,291.78*79
2024-07-12T05:01:43.8153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,291.79*50
2024-07-12T05:01:44.8151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,291.84*51
2024-07-12T05:01:45.8150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,291.90*50
2024-07-12T05:01:46.8148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,291.92*58
2024-07-12T05:01:47.8146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,291.91*77
2024-07-12T05:01:48.8144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,291.82*79
2024-07-12T05:01:49.8142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,291.70*73
2024-07-12T05:01:50.8175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,291.62*75
2024-07-12T05:01:51.8139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,291.53*73
2024-07-12T05:01:52.8137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,291.42*70
2024-07-12T05:01:53.8135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,291.29*7D
2024-07-12T05:01:54.8134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,291.14*75
2024-07-12T05:01:55.8132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,291.03*59
2024-07-12T05:01:56.8129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,290.99*5D
2024-07-12T05:01:57.8127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,291.00*59
2024-07-12T05:01:58.8126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,291.05*54
2024-07-12T05:01:59.8124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,291.13*5C
2024-07-12T05:02:00.8122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,291.18*50
2024-07-12T05:02:01.8277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,291.18*71
2024-07-12T05:02:02.8275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,291.17*7E
2024-07-12T05:02:03.8273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,291.09*78
2024-07-12T05:02:04.8271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,290.97*7F
2024-07-12T05:02:05.8268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,290.82*7F
2024-07-12T05:02:06.8130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,290.67*78
2024-07-12T05:02:07.8128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,290.48*79
2024-07-12T05:02:08.8127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,290.36*76
2024-07-12T05:02:09.8125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,290.37*58
2024-07-12T05:02:10.8124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,290.43*59
2024-07-12T05:02:11.8121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,290.52*50
2024-07-12T05:02:12.8119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,290.55*57
2024-07-12T05:02:13.8273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,290.58*71
2024-07-12T05:02:14.8143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,290.64*79
2024-07-12T05:02:15.8269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,290.72*56
2024-07-12T05:02:16.8146377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,290.72*5E
2024-07-12T05:02:17.8145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,290.62*79
2024-07-12T05:02:18.8141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,290.55*7A
2024-07-12T05:02:19.8140578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,290.52*7D
2024-07-12T05:02:20.8137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,290.52*59
2024-07-12T05:02:21.8159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,290.48*54
2024-07-12T05:02:22.8157176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,290.43*5E
2024-07-12T05:02:23.8155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,290.49*7B
2024-07-12T05:02:24.8153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,290.58*74
2024-07-12T05:02:25.8151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,290.63*75
2024-07-12T05:02:26.8149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,290.68*53
2024-07-12T05:02:27.8147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,290.73*7C
2024-07-12T05:02:28.8145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,290.75*74
2024-07-12T05:02:29.8143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,290.77*7E
2024-07-12T05:02:30.8141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,290.74*7D
2024-07-12T05:02:31.8139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,290.72*73
2024-07-12T05:02:32.8155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,290.70*70
2024-07-12T05:02:33.8194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,290.71*71
2024-07-12T05:02:34.8192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,290.72*74
2024-07-12T05:02:35.8190847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,290.74*79
2024-07-12T05:02:36.8207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,290.77*5E
2024-07-12T05:02:37.8229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,290.85*5F
2024-07-12T05:02:38.8226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,290.92*5C
2024-07-12T05:02:39.8225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,290.94*52
2024-07-12T05:02:40.8222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,290.90*7C
2024-07-12T05:02:41.8220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,290.80*7F
2024-07-12T05:02:42.8252705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,290.67*77
2024-07-12T05:02:43.8137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,290.54*7A
2024-07-12T05:02:44.8153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,290.41*59
2024-07-12T05:02:45.8132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,290.27*5E
2024-07-12T05:02:46.8131276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,290.11*55
2024-07-12T05:02:47.8129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,289.96*74
2024-07-12T05:02:48.8127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,289.88*72
2024-07-12T05:02:49.8280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,289.84*7A
2024-07-12T05:02:50.8122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,289.79*58
2024-07-12T05:02:51.8120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,289.74*50
2024-07-12T05:02:52.8118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,289.59*5E
2024-07-12T05:02:53.8116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,289.41*7A
2024-07-12T05:02:54.8146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,289.25*7D
2024-07-12T05:02:55.8144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,289.18*7F
2024-07-12T05:02:56.8225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,289.05*58
2024-07-12T05:02:57.8104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,288.85*58
2024-07-12T05:02:58.8138280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,288.68*56
2024-07-12T05:02:59.8184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,288.53*77
2024-07-12T05:03:00.8182262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,288.42*76
2024-07-12T05:03:01.8179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,288.33*70
2024-07-12T05:03:02.8177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,288.24*56
2024-07-12T05:03:03.8176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,288.16*52
2024-07-12T05:03:04.8173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,288.09*5A
2024-07-12T05:03:05.8171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,288.02*73
2024-07-12T05:03:06.8169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,287.87*74
2024-07-12T05:03:07.8167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,287.68*7A
2024-07-12T05:03:08.8188447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,287.50*7A
2024-07-12T05:03:09.8186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,287.39*7A
2024-07-12T05:03:10.8198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,287.36*58
2024-07-12T05:03:11.8240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,287.34*59
2024-07-12T05:03:12.8237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,287.29*5D
2024-07-12T05:03:13.8235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,287.35*5E
2024-07-12T05:03:14.8232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,287.47*53
2024-07-12T05:03:15.8231888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,287.51*74
2024-07-12T05:03:16.8247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,287.50*75
2024-07-12T05:03:17.8246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,287.49*7E
2024-07-12T05:03:18.8244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,287.44*7A
2024-07-12T05:03:19.8241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,287.32*51
2024-07-12T05:03:20.8135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,287.21*51
2024-07-12T05:03:21.8134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,287.17*5E
2024-07-12T05:03:22.8131840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,287.18*57
2024-07-12T05:03:23.8129816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,287.32*74
2024-07-12T05:03:24.8127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,287.41*77
2024-07-12T05:03:25.8126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,287.44*58
2024-07-12T05:03:26.8123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,287.48*53
2024-07-12T05:03:27.8121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,287.54*5B
2024-07-12T05:03:28.8274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,287.58*7A
2024-07-12T05:03:29.8146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,287.59*73
2024-07-12T05:03:30.8208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,287.63*59
2024-07-12T05:03:31.8243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,287.65*5D
2024-07-12T05:03:32.8241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,287.68*51
2024-07-12T05:03:33.8254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,287.74*71
2024-07-12T05:03:34.8237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,287.83*71
2024-07-12T05:03:35.8234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,287.95*7E
2024-07-12T05:03:36.8233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,288.05*7B
2024-07-12T05:03:37.8231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,288.12*5D
2024-07-12T05:03:38.8228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,288.21*55
2024-07-12T05:03:39.8227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,288.26*52
2024-07-12T05:03:40.8224721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,288.24*5F
2024-07-12T05:03:41.8222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,288.23*5A
2024-07-12T05:03:42.8128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,288.28*70
2024-07-12T05:03:43.8204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,288.41*7D
2024-07-12T05:03:44.8202317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,288.50*7F
2024-07-12T05:03:45.8200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,288.55*56
2024-07-12T05:03:46.8198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,288.57*5E
2024-07-12T05:03:47.8142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,288.58*54
2024-07-12T05:03:48.8140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,288.63*75
2024-07-12T05:03:49.8138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,288.66*7D
2024-07-12T05:03:50.8136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,288.69*58
2024-07-12T05:03:51.8134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,288.75*5F
2024-07-12T05:03:52.8157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,288.81*54
2024-07-12T05:03:53.8152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,288.91*55
2024-07-12T05:03:54.8151944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,289.04*70
2024-07-12T05:03:55.8149879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,289.10*71
2024-07-12T05:03:56.8148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,289.12*7C
2024-07-12T05:03:57.8145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,289.13*53
2024-07-12T05:03:58.8176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,289.12*50
2024-07-12T05:03:59.8174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,289.09*58
2024-07-12T05:04:00.8171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,289.04*5C
2024-07-12T05:04:01.8168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,289.06*77
2024-07-12T05:04:02.8167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,289.16*7E
2024-07-12T05:04:03.8203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,289.22*56
2024-07-12T05:04:04.8163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,289.21*5E
2024-07-12T05:04:05.8161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,289.24*5F
2024-07-12T05:04:06.8159700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,289.29*5B
2024-07-12T05:04:07.8156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,289.31*7C
2024-07-12T05:04:08.8219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,289.30*7B
2024-07-12T05:04:09.8217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,289.24*70
2024-07-12T05:04:10.8215589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,289.18*51
2024-07-12T05:04:11.8269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,289.20*53
2024-07-12T05:04:12.8267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,289.21*71
2024-07-12T05:04:13.8109318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,289.19*5D
2024-07-12T05:04:14.8109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,289.18*59
2024-07-12T05:04:15.8104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,289.13*5B
2024-07-12T05:04:16.8259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,289.09*5E
2024-07-12T05:04:17.8140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,289.12*7A
2024-07-12T05:04:18.8138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,289.14*76
2024-07-12T05:04:19.8169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,289.13*75
2024-07-12T05:04:20.8167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,289.10*5E
2024-07-12T05:04:21.8164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,289.07*53
2024-07-12T05:04:22.8163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,289.05*53
2024-07-12T05:04:23.8161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,289.07*5E
2024-07-12T05:04:24.8159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,289.08*57
2024-07-12T05:04:25.8156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,289.00*50
2024-07-12T05:04:26.8155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,288.95*77
2024-07-12T05:04:27.8153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,288.97*7E
2024-07-12T05:04:28.8150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,288.97*74
2024-07-12T05:04:29.8149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,288.89*51
2024-07-12T05:04:30.8146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,288.82*59
2024-07-12T05:04:31.8144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,288.78*5A
2024-07-12T05:04:32.8142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,288.69*59
2024-07-12T05:04:33.8141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,288.59*59
2024-07-12T05:04:34.8139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,288.48*59
2024-07-12T05:04:35.8163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,288.36*55
2024-07-12T05:04:36.8161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,288.31*51
2024-07-12T05:04:37.8160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,288.36*7B
2024-07-12T05:04:38.8157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,288.40*5F
2024-07-12T05:04:39.8155931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,288.38*50
2024-07-12T05:04:40.8154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,288.34*58
2024-07-12T05:04:41.8150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,288.25*5C
2024-07-12T05:04:42.8149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,288.13*74
2024-07-12T05:04:43.8147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,288.06*7C
2024-07-12T05:04:44.8145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,288.07*7F
2024-07-12T05:04:45.8142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,288.05*54
2024-07-12T05:04:46.8141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,288.02*5D
2024-07-12T05:04:47.8139396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,288.03*57
2024-07-12T05:04:48.8137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,288.04*50
2024-07-12T05:04:49.8135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,288.02*77
2024-07-12T05:04:50.8132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,288.03*7E
2024-07-12T05:04:51.8131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,288.08*58
2024-07-12T05:04:52.8129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,288.14*5B
2024-07-12T05:04:53.8127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,288.13*57
2024-07-12T05:04:54.8124870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,288.09*58
2024-07-12T05:04:55.8278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,288.13*73
2024-07-12T05:04:56.8276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,288.24*7A
2024-07-12T05:04:57.8118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,288.37*53
2024-07-12T05:04:58.8116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,288.44*52
2024-07-12T05:04:59.8114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,288.45*5B
2024-07-12T05:05:00.8112868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,288.44*55
2024-07-12T05:05:01.8192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,288.41*7D
2024-07-12T05:05:02.8191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,288.42*78
2024-07-12T05:05:03.8188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,288.48*71
2024-07-12T05:05:04.8186419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,288.54*5B
2024-07-12T05:05:05.8254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,288.56*57
2024-07-12T05:05:06.8181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,288.57*5B
2024-07-12T05:05:07.8181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,288.54*7B
2024-07-12T05:05:08.8177967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,288.53*71
2024-07-12T05:05:09.8175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,288.57*79
2024-07-12T05:05:10.8174146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,288.60*57
2024-07-12T05:05:11.8171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,288.59*5B
2024-07-12T05:05:12.8170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,288.61*52
2024-07-12T05:05:13.8167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,288.61*59
2024-07-12T05:05:14.8165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,288.57*5A
2024-07-12T05:05:15.8163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,288.59*57
2024-07-12T05:05:16.8225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,288.68*55
2024-07-12T05:05:17.8223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,288.75*5C
2024-07-12T05:05:18.8221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,288.79*5F
2024-07-12T05:05:19.8219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,288.87*5E
2024-07-12T05:05:20.8217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,288.93*77
2024-07-12T05:05:21.8127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,288.90*71
2024-07-12T05:05:22.8125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,288.77*56
2024-07-12T05:05:23.8123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,288.65*77
2024-07-12T05:05:24.8121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,288.59*5B
2024-07-12T05:05:25.8120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,288.56*51
2024-07-12T05:05:26.8117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,288.56*59
2024-07-12T05:05:27.8114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,288.63*53
2024-07-12T05:05:28.8269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,288.76*5B
2024-07-12T05:05:29.8267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,288.87*73
2024-07-12T05:05:30.8265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,288.96*51
2024-07-12T05:05:31.8262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,289.05*5E
2024-07-12T05:05:32.8132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,289.05*5E
2024-07-12T05:05:33.8130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,288.99*5B
2024-07-12T05:05:34.8128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,288.92*7F
2024-07-12T05:05:35.8126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,288.88*7B
2024-07-12T05:05:36.8280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,288.84*77
2024-07-12T05:05:37.8202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,288.81*5D
2024-07-12T05:05:38.8199622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,288.78*54
2024-07-12T05:05:39.8229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,288.76*55
2024-07-12T05:05:40.8227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,288.78*7C
2024-07-12T05:05:41.8226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,288.81*5F
2024-07-12T05:05:42.8222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,288.83*5C
2024-07-12T05:05:43.8222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,288.82*59
2024-07-12T05:05:44.8219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,288.84*53
2024-07-12T05:05:45.8217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,288.93*5C
2024-07-12T05:05:46.8269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,288.99*70
2024-07-12T05:05:47.8267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,289.06*79
2024-07-12T05:05:48.8265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,289.10*5A
2024-07-12T05:05:49.8262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,289.09*5E
2024-07-12T05:05:50.8261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,289.02*57
2024-07-12T05:05:51.8259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,288.94*5D
2024-07-12T05:05:52.8149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,288.87*77
2024-07-12T05:05:53.8224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,288.89*79
2024-07-12T05:05:54.8243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,288.95*7E
2024-07-12T05:05:55.8241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,288.92*5D
2024-07-12T05:05:56.8239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,288.85*52
2024-07-12T05:05:57.8236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,288.83*51
2024-07-12T05:05:58.8236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,288.85*54
2024-07-12T05:05:59.8233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,288.87*57
2024-07-12T05:06:00.8231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,288.92*50
2024-07-12T05:06:01.8229355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,288.98*5E
2024-07-12T05:06:02.8226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,289.08*57
2024-07-12T05:06:03.8225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,289.09*5D
2024-07-12T05:06:04.8223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,289.07*5A
2024-07-12T05:06:05.8221259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,289.10*59
2024-07-12T05:06:06.8219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,289.08*50
2024-07-12T05:06:07.8217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,289.01*5A
2024-07-12T05:06:08.8143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,288.93*71
2024-07-12T05:06:09.8176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,288.84*59
2024-07-12T05:06:10.8232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,288.80*50
2024-07-12T05:06:11.8255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,288.86*57
2024-07-12T05:06:12.8253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,288.98*50
2024-07-12T05:06:13.8251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,289.06*50
2024-07-12T05:06:14.8249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,289.12*56
2024-07-12T05:06:15.8246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,289.23*5D
2024-07-12T05:06:16.8245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,289.30*7B
2024-07-12T05:06:17.8253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,289.27*74
2024-07-12T05:06:18.8250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,289.20*55
2024-07-12T05:06:19.8249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,289.17*7C
2024-07-12T05:06:20.8119469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,289.17*75
2024-07-12T05:06:21.8154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,289.08*55
2024-07-12T05:06:22.8152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,288.99*52
2024-07-12T05:06:23.8151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,288.99*53
2024-07-12T05:06:24.8149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,289.01*5A
2024-07-12T05:06:25.8146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,289.08*74
2024-07-12T05:06:26.8144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,289.18*55
2024-07-12T05:06:27.8142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,289.23*50
2024-07-12T05:06:28.8140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,289.23*55
2024-07-12T05:06:29.8138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,289.19*53
2024-07-12T05:06:30.8136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,289.18*75
2024-07-12T05:06:31.8158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,289.14*78
2024-07-12T05:06:32.8182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,289.09*57
2024-07-12T05:06:33.8182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,289.03*56
2024-07-12T05:06:34.8178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,288.96*50
2024-07-12T05:06:35.8177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,288.99*50
2024-07-12T05:06:36.8195014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,289.02*72
2024-07-12T05:06:37.8119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,289.01*55
2024-07-12T05:06:38.8244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,288.97*5D
2024-07-12T05:06:39.8144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,289.02*52
2024-07-12T05:06:40.8142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,289.08*5B
2024-07-12T05:06:41.8236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,289.11*7B
2024-07-12T05:06:42.8157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,289.10*79
2024-07-12T05:06:43.8154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,289.10*54
2024-07-12T05:06:44.8152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,289.10*56
2024-07-12T05:06:45.8150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,289.13*5D
2024-07-12T05:06:46.8148415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,289.19*58
2024-07-12T05:06:47.8146647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,289.20*51
2024-07-12T05:06:48.8182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,289.14*7B
2024-07-12T05:06:49.8212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,289.05*79
2024-07-12T05:06:50.8210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,289.04*52
2024-07-12T05:06:51.8208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,289.08*59
2024-07-12T05:06:52.8206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,289.13*56
2024-07-12T05:06:53.8255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,289.22*56
2024-07-12T05:06:54.8253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,289.27*5E
2024-07-12T05:06:55.8253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,289.28*5B
2024-07-12T05:06:56.8250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,289.28*52
2024-07-12T05:06:57.8142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,289.25*5D
2024-07-12T05:06:58.8139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,289.21*5C
2024-07-12T05:06:59.8181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,289.15*76
2024-07-12T05:07:00.8179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,289.09*7B
2024-07-12T05:07:01.8177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,289.06*70
2024-07-12T05:07:02.8174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,289.07*53
2024-07-12T05:07:03.8173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,289.10*5A
2024-07-12T05:07:04.8171175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,289.13*54
2024-07-12T05:07:05.8169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,289.15*55
2024-07-12T05:07:06.8166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,289.16*5A
2024-07-12T05:07:07.8188929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,289.17*77
2024-07-12T05:07:08.8187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,289.19*76
2024-07-12T05:07:09.8184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,289.16*54
2024-07-12T05:07:10.8182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,289.10*55
2024-07-12T05:07:11.8180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,289.03*52
2024-07-12T05:07:12.8179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,289.07*5D
2024-07-12T05:07:13.8177469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,289.10*7F
2024-07-12T05:07:14.8175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,289.02*5D
2024-07-12T05:07:15.8171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,288.96*5C
2024-07-12T05:07:16.8286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,289.01*50
2024-07-12T05:07:17.8193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,289.13*58
2024-07-12T05:07:18.8191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,289.15*5E
2024-07-12T05:07:19.8213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,289.10*51
2024-07-12T05:07:20.8211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,289.16*50
2024-07-12T05:07:21.8210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,289.21*57
2024-07-12T05:07:22.8208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,289.25*7C
2024-07-12T05:07:23.8205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,289.29*78
2024-07-12T05:07:24.8203951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,289.29*5C
2024-07-12T05:07:25.8202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,289.24*5F
2024-07-12T05:07:26.8199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,289.20*57
2024-07-12T05:07:27.8197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,289.20*78
2024-07-12T05:07:28.8195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,289.17*7A
2024-07-12T05:07:29.8172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,289.08*5A
2024-07-12T05:07:30.8170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,289.03*53
2024-07-12T05:07:31.8168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,289.08*5C
2024-07-12T05:07:32.8166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,289.17*50
2024-07-12T05:07:33.8164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,289.20*57
2024-07-12T05:07:34.8162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,289.24*52
2024-07-12T05:07:35.8160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,289.30*52
2024-07-12T05:07:36.8158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,289.32*7E
2024-07-12T05:07:37.8175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,289.29*70
2024-07-12T05:07:38.8173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,289.23*72
2024-07-12T05:07:39.8205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,289.16*5B
2024-07-12T05:07:40.8202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,289.10*57
2024-07-12T05:07:41.8246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,289.05*50
2024-07-12T05:07:42.8244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,289.01*74
2024-07-12T05:07:43.8242245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,289.01*73
2024-07-12T05:07:44.8240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,289.01*5F
2024-07-12T05:07:45.8237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,289.03*52
2024-07-12T05:07:46.8236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,289.11*50
2024-07-12T05:07:47.8235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,289.18*59
2024-07-12T05:07:48.8232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,289.16*5C
2024-07-12T05:07:49.8230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,289.14*7E
2024-07-12T05:07:50.8228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,289.18*76
2024-07-12T05:07:51.8226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,289.19*54
2024-07-12T05:07:52.8225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,289.12*52
2024-07-12T05:07:53.8222153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,289.03*5C
2024-07-12T05:07:54.8219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,288.99*57
2024-07-12T05:07:55.8218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,288.96*7F
2024-07-12T05:07:56.8216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,288.94*75
2024-07-12T05:07:57.8214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,289.00*55
2024-07-12T05:07:58.8212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,289.06*5F
2024-07-12T05:07:59.8209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,289.07*50
2024-07-12T05:08:00.8208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,289.07*52
2024-07-12T05:08:01.8206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,289.07*76
2024-07-12T05:08:02.8233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,289.03*78
2024-07-12T05:08:03.8230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,288.99*55
2024-07-12T05:08:04.8126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,288.94*50
2024-07-12T05:08:05.8125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,288.87*5E
2024-07-12T05:08:06.8123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,288.86*58
2024-07-12T05:08:07.8121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,288.93*5C
2024-07-12T05:08:08.8147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,288.95*59
2024-07-12T05:08:09.8185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,288.94*59
2024-07-12T05:08:10.8183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,288.96*5C
2024-07-12T05:08:11.8180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,289.02*5A
2024-07-12T05:08:12.8179793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,289.06*7A
2024-07-12T05:08:13.8173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,288.99*5F
2024-07-12T05:08:14.8175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,288.91*5B
2024-07-12T05:08:15.8226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,288.87*56
2024-07-12T05:08:16.8187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,288.88*76
2024-07-12T05:08:17.8106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,288.90*5C
2024-07-12T05:08:18.8104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,288.90*56
2024-07-12T05:08:19.8167740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,288.87*50
2024-07-12T05:08:20.8218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,288.88*54
2024-07-12T05:08:21.8216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,288.95*5B
2024-07-12T05:08:22.8214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,289.00*7F
2024-07-12T05:08:23.8225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,288.99*71
2024-07-12T05:08:24.8210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,288.95*5F
2024-07-12T05:08:25.8242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,288.95*59
2024-07-12T05:08:26.8159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,288.96*59
2024-07-12T05:08:27.8156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,288.99*50
2024-07-12T05:08:28.8154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,289.06*55
2024-07-12T05:08:29.8152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,289.10*57
2024-07-12T05:08:30.8190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,289.05*5F
2024-07-12T05:08:31.8187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,289.01*51
2024-07-12T05:08:32.8185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,288.97*56
2024-07-12T05:08:33.8183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,288.96*53
2024-07-12T05:08:34.8181364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,288.95*58
2024-07-12T05:08:35.8179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,288.93*5F
2024-07-12T05:08:36.8178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,288.92*53
2024-07-12T05:08:37.8175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,288.94*7D
2024-07-12T05:08:38.8190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,288.99*7A
2024-07-12T05:08:39.8188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,288.99*7D
2024-07-12T05:08:40.8186139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,289.00*51
2024-07-12T05:08:41.8183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,288.99*59
2024-07-12T05:08:42.8181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,288.98*57
2024-07-12T05:08:43.8179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,289.04*5F
2024-07-12T05:08:44.8199216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,289.04*55
2024-07-12T05:08:45.8196430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,289.07*75
2024-07-12T05:08:46.8194456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,289.05*7F
2024-07-12T05:08:47.8192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,288.96*7A
2024-07-12T05:08:48.8190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,288.88*59
2024-07-12T05:08:49.8188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,288.76*59
2024-07-12T05:08:50.8186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,288.67*5E
2024-07-12T05:08:51.8183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,288.67*59
2024-07-12T05:08:52.8179108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,288.74*5B
2024-07-12T05:08:53.8179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,288.86*5F
2024-07-12T05:08:54.8177421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,288.98*50
2024-07-12T05:08:55.8174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,289.06*5F
2024-07-12T05:08:56.8172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,289.14*5A
2024-07-12T05:08:57.8171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,289.20*78
2024-07-12T05:08:58.8215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,289.21*74
2024-07-12T05:08:59.8213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,289.14*5D
2024-07-12T05:09:00.8210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,289.01*51
2024-07-12T05:09:01.8233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,288.92*5A
2024-07-12T05:09:02.8232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,288.87*5A
2024-07-12T05:09:03.8254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,288.87*53
2024-07-12T05:09:04.8252454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,288.87*51
2024-07-12T05:09:05.8250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,288.91*58
2024-07-12T05:09:06.8248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,288.99*57
2024-07-12T05:09:07.8245764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,289.09*50
2024-07-12T05:09:08.8116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,289.21*51
2024-07-12T05:09:09.8114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,289.28*55
2024-07-12T05:09:10.8113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,289.25*5F
2024-07-12T05:09:11.8110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,289.15*55
2024-07-12T05:09:12.8130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,289.06*52
2024-07-12T05:09:13.8127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,289.03*7E
2024-07-12T05:09:14.8147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,289.06*79
2024-07-12T05:09:15.8145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,289.14*77
2024-07-12T05:09:16.8142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,289.27*56
2024-07-12T05:09:17.8141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,289.44*55
2024-07-12T05:09:18.8138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,289.64*59
2024-07-12T05:09:19.8137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,289.86*58
2024-07-12T05:09:20.8135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,290.09*53
2024-07-12T05:09:21.8131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,290.21*7F
2024-07-12T05:09:22.8130074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,290.29*7F
2024-07-12T05:09:23.8128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,290.43*72
2024-07-12T05:09:24.8126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,290.59*50
2024-07-12T05:09:25.8124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,290.64*5A
2024-07-12T05:09:26.8122149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,290.74*52
2024-07-12T05:09:27.8120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,290.93*51
2024-07-12T05:09:28.8117795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,291.12*5A
2024-07-12T05:09:29.8150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,291.30*58
2024-07-12T05:09:30.8148004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,291.47*5B
2024-07-12T05:09:31.8146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,291.63*5B
2024-07-12T05:09:32.8144027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,291.72*51
2024-07-12T05:09:33.8141803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,291.78*57
2024-07-12T05:09:34.8235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,291.86*7A
2024-07-12T05:09:35.8233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,291.91*71
2024-07-12T05:09:36.8231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,291.92*50
2024-07-12T05:09:37.8229513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,292.00*5F
2024-07-12T05:09:38.8227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,292.09*50
2024-07-12T05:09:39.8225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,292.14*5F
2024-07-12T05:09:40.8255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,292.13*53
2024-07-12T05:09:41.8275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,292.16*75
2024-07-12T05:09:42.8273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,292.25*73
2024-07-12T05:09:43.8137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,292.34*5C
2024-07-12T05:09:44.8156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,292.42*50
2024-07-12T05:09:45.8153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,292.48*50
2024-07-12T05:09:46.8152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,292.53*5E
2024-07-12T05:09:47.8149730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,292.60*79
2024-07-12T05:09:48.8147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,292.66*79
2024-07-12T05:09:49.8146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,292.61*79
2024-07-12T05:09:50.8144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,292.56*50
2024-07-12T05:09:51.8142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,292.61*5B
2024-07-12T05:09:52.8139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,292.69*54
2024-07-12T05:09:53.8138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,292.78*5D
2024-07-12T05:09:54.8135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,292.79*56
2024-07-12T05:09:55.8192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,292.71*5B
2024-07-12T05:09:56.8190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,292.71*79
2024-07-12T05:09:57.8188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,292.77*74
2024-07-12T05:09:58.8186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,292.82*56
2024-07-12T05:09:59.8184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,292.88*57
2024-07-12T05:10:00.8181966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,293.02*51
2024-07-12T05:10:01.8179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,293.24*5B
2024-07-12T05:10:02.8177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,293.43*75
2024-07-12T05:10:03.8206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,293.61*55
2024-07-12T05:10:04.8205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,293.80*5C
2024-07-12T05:10:05.8203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,293.92*5C
2024-07-12T05:10:06.8200640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,293.97*5B
2024-07-12T05:10:07.8199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,294.03*74
2024-07-12T05:10:08.8197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,294.08*7B
2024-07-12T05:10:09.8194847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,294.08*7F
2024-07-12T05:10:10.8143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,294.14*59
2024-07-12T05:10:11.8159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,294.25*5F
2024-07-12T05:10:12.8189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,294.33*53
2024-07-12T05:10:13.8188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,294.41*5E
2024-07-12T05:10:14.8186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,294.53*5E
2024-07-12T05:10:15.8183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,294.61*7F
2024-07-12T05:10:16.8182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,294.60*78
2024-07-12T05:10:17.8180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,294.56*77
2024-07-12T05:10:18.8176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,294.58*56
2024-07-12T05:10:19.8204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,294.61*5A
2024-07-12T05:10:20.8201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,294.61*5B
2024-07-12T05:10:21.8200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,294.68*5F
2024-07-12T05:10:22.8249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,294.72*5E
2024-07-12T05:10:23.8247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,294.75*76
2024-07-12T05:10:24.8244961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,294.81*5A
2024-07-12T05:10:25.8243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,294.88*5E
2024-07-12T05:10:26.8240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,294.98*53
2024-07-12T05:10:27.8156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,295.03*5C
2024-07-12T05:10:28.8155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,294.98*70
2024-07-12T05:10:29.8151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,294.91*7F
2024-07-12T05:10:30.8150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,294.94*56
2024-07-12T05:10:31.8148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,295.04*55
2024-07-12T05:10:32.8184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,295.10*53
2024-07-12T05:10:33.8232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,295.17*50
2024-07-12T05:10:34.8229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,295.25*7E
2024-07-12T05:10:35.8244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,295.37*77
2024-07-12T05:10:36.8226291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,295.51*74
2024-07-12T05:10:37.8224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,295.63*50
2024-07-12T05:10:38.8222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,295.71*59
2024-07-12T05:10:39.8219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,295.78*54
2024-07-12T05:10:40.8195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,295.89*74
2024-07-12T05:10:41.8193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,295.97*79
2024-07-12T05:10:42.8191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,296.03*5A
2024-07-12T05:10:43.8189055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,296.10*53
2024-07-12T05:10:44.8255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,296.21*5F
2024-07-12T05:10:45.8252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,296.38*56
2024-07-12T05:10:46.8249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,296.47*5E
2024-07-12T05:10:47.8248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,296.50*51
2024-07-12T05:10:48.8244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,296.53*77
2024-07-12T05:10:49.8242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,296.56*73
2024-07-12T05:10:50.8240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,296.60*5E
2024-07-12T05:10:51.8238393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,296.68*50
2024-07-12T05:10:52.8235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,296.75*59
2024-07-12T05:10:53.8232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,296.82*51
2024-07-12T05:10:54.8231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,296.84*76
2024-07-12T05:10:55.8229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,296.82*7D
2024-07-12T05:10:56.8226739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,296.84*7F
2024-07-12T05:10:57.8155237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,296.90*50
2024-07-12T05:10:58.8152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,296.97*58
2024-07-12T05:10:59.8150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,296.99*57
2024-07-12T05:11:00.8148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,296.99*79
2024-07-12T05:11:01.8145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,297.03*7C
2024-07-12T05:11:02.8143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,297.08*75
2024-07-12T05:11:03.8141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,297.15*5B
2024-07-12T05:11:04.8139994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,297.21*57
2024-07-12T05:11:05.8137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,297.23*58
2024-07-12T05:11:06.8135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,297.17*5A
2024-07-12T05:11:07.8133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,297.06*50
2024-07-12T05:11:08.8131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,297.02*7B
2024-07-12T05:11:09.8129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,297.06*7D
2024-07-12T05:11:10.8162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,297.15*5F
2024-07-12T05:11:11.8159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,297.28*5E
2024-07-12T05:11:12.8159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,297.36*55
2024-07-12T05:11:13.8155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,297.40*51
2024-07-12T05:11:14.8153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,297.41*72
2024-07-12T05:11:15.8151146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,297.37*70
2024-07-12T05:11:16.8148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,297.28*75
2024-07-12T05:11:17.8147817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,297.21*58
2024-07-12T05:11:18.8145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,297.13*5C
2024-07-12T05:11:19.8143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,297.10*55
2024-07-12T05:11:20.8140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,297.06*7D
2024-07-12T05:11:21.8138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,297.03*73
2024-07-12T05:11:22.8136827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,297.05*5F
2024-07-12T05:11:23.8134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,297.16*5B
2024-07-12T05:11:24.8132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,297.31*58
2024-07-12T05:11:25.8130315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,297.42*5C
2024-07-12T05:11:26.8128049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,297.41*5D
2024-07-12T05:11:27.8126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,297.36*59
2024-07-12T05:11:28.8124431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,297.31*7A
2024-07-12T05:11:29.8122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,297.25*7D
2024-07-12T05:11:30.8120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,297.24*74
2024-07-12T05:11:31.8118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,297.19*7B
2024-07-12T05:11:32.8116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,297.10*57
2024-07-12T05:11:33.8114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,297.05*53
2024-07-12T05:11:34.8112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,297.04*57
2024-07-12T05:11:35.8151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,297.06*51
2024-07-12T05:11:36.8150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,297.16*54
2024-07-12T05:11:37.8186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,297.24*57
2024-07-12T05:11:38.8258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,297.21*76
2024-07-12T05:11:39.8143175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,297.12*59
2024-07-12T05:11:40.8140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,297.10*5E
2024-07-12T05:11:41.8139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,297.12*53
2024-07-12T05:11:42.8166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,297.14*59
2024-07-12T05:11:43.8213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,297.14*51
2024-07-12T05:11:44.8211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,297.15*5E
2024-07-12T05:11:45.8209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,297.17*56
2024-07-12T05:11:46.8206390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,297.17*5D
2024-07-12T05:11:47.8205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,297.11*58
2024-07-12T05:11:48.8203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,297.06*54
2024-07-12T05:11:49.8201060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,297.02*74
2024-07-12T05:11:50.8198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,297.00*72
2024-07-12T05:11:51.8214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,296.96*54
2024-07-12T05:11:52.8110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,296.93*51
2024-07-12T05:11:53.8107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,296.91*56
2024-07-12T05:11:54.8105697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,296.96*5E
2024-07-12T05:11:55.8103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,297.01*5D
2024-07-12T05:11:56.8101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,297.02*5E
2024-07-12T05:11:57.8255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,297.01*5C
2024-07-12T05:11:58.8129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,297.03*56
2024-07-12T05:11:59.8127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,297.09*5E
2024-07-12T05:12:00.8125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,297.16*53
2024-07-12T05:12:01.8148553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,297.17*5B
2024-07-12T05:12:02.8146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,297.16*54
2024-07-12T05:12:03.8144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,297.11*74
2024-07-12T05:12:04.8142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,296.99*7A
2024-07-12T05:12:05.8140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,296.86*51
2024-07-12T05:12:06.8138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,296.79*5B
2024-07-12T05:12:07.8137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,296.79*52
2024-07-12T05:12:08.8134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,296.84*53
2024-07-12T05:12:09.8132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,296.93*56
2024-07-12T05:12:10.8130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,297.05*5B
2024-07-12T05:12:11.8127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,297.14*52
2024-07-12T05:12:12.8126508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,297.17*5A
2024-07-12T05:12:13.8123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,297.18*50
2024-07-12T05:12:14.8122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,297.21*52
2024-07-12T05:12:15.8211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,297.21*52
2024-07-12T05:12:16.8209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,297.12*73
2024-07-12T05:12:17.8207460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,296.94*7A
2024-07-12T05:12:18.8204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,296.81*7E
2024-07-12T05:12:19.8202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,296.84*51
2024-07-12T05:12:20.8201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,296.91*5A
2024-07-12T05:12:21.8198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,296.92*50
2024-07-12T05:12:22.8196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,296.95*5A
2024-07-12T05:12:23.8193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,297.05*5E
2024-07-12T05:12:24.8192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,297.15*59
2024-07-12T05:12:25.8190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,297.19*5E
2024-07-12T05:12:26.8188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,297.12*5C
2024-07-12T05:12:27.8186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,297.02*55
2024-07-12T05:12:28.8183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,296.90*77
2024-07-12T05:12:29.8183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,296.78*76
2024-07-12T05:12:30.8181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,296.69*53
2024-07-12T05:12:31.8178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,296.58*52
2024-07-12T05:12:32.8177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,296.48*5B
2024-07-12T05:12:33.8174552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,296.40*52
2024-07-12T05:12:34.8171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,296.30*57
2024-07-12T05:12:35.8170057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,296.19*52
2024-07-12T05:12:36.8168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,296.07*56
2024-07-12T05:12:37.8166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,295.93*55
2024-07-12T05:12:38.8164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,295.72*5D
2024-07-12T05:12:39.8198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,295.51*72
2024-07-12T05:12:40.8196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,295.35*5C
2024-07-12T05:12:41.8194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,295.22*55
2024-07-12T05:12:42.8192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,295.13*5C
2024-07-12T05:12:43.8190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,295.07*5F
2024-07-12T05:12:44.8188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,294.97*54
2024-07-12T05:12:45.8186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,294.86*5E
2024-07-12T05:12:46.8184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,294.80*7C
2024-07-12T05:12:47.8182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,294.74*5B
2024-07-12T05:12:48.8180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,294.72*53
2024-07-12T05:12:49.8239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,294.69*55
2024-07-12T05:12:50.8237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,294.62*5E
2024-07-12T05:12:51.8235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,294.54*79
2024-07-12T05:12:52.8233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,294.51*72
2024-07-12T05:12:53.8231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,294.54*5C
2024-07-12T05:12:54.8229412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,294.57*5B
2024-07-12T05:12:55.8227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,294.55*51
2024-07-12T05:12:56.8104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,294.46*50
2024-07-12T05:12:57.8258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,294.35*7C
2024-07-12T05:12:58.8256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,294.20*7B
2024-07-12T05:12:59.8098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,294.01*54
2024-07-12T05:13:00.8116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,293.82*54
2024-07-12T05:13:01.8114429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,293.65*5E
2024-07-12T05:13:02.8112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,293.44*5C
2024-07-12T05:13:03.8222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,293.23*5C
2024-07-12T05:13:04.8221509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,293.09*57
2024-07-12T05:13:05.8219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,292.94*50
2024-07-12T05:13:06.8120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,292.71*5E
2024-07-12T05:13:07.8118120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,292.43*7A
2024-07-12T05:13:08.8115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,292.12*71
2024-07-12T05:13:09.8114584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,291.84*70
2024-07-12T05:13:10.8112575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,291.61*56
2024-07-12T05:13:11.8109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,291.53*58
2024-07-12T05:13:12.8108303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,291.59*54
2024-07-12T05:13:13.8105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,291.62*5D
2024-07-12T05:13:14.8260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,291.57*74
2024-07-12T05:13:15.8257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,291.50*7F
2024-07-12T05:13:16.8256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,291.41*74
2024-07-12T05:13:17.8254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,291.27*5F
2024-07-12T05:13:18.8146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,291.06*50
2024-07-12T05:13:19.8164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,290.84*57
2024-07-12T05:13:20.8220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,290.69*79
2024-07-12T05:13:21.8160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,290.63*76
2024-07-12T05:13:22.8188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,290.62*74
2024-07-12T05:13:23.8186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,290.66*5F
2024-07-12T05:13:24.8184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.38,290.78*59
2024-07-12T05:13:25.8182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,290.91*55
2024-07-12T05:13:26.8180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,290.96*56
2024-07-12T05:13:27.8178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,290.96*7A
2024-07-12T05:13:28.8175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,290.87*7C
2024-07-12T05:13:29.8174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,290.74*5E
2024-07-12T05:13:30.8171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,290.66*55
2024-07-12T05:13:31.8193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,290.58*72
2024-07-12T05:13:32.8190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,290.46*79
2024-07-12T05:13:33.8248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,290.28*73
2024-07-12T05:13:34.8127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,290.16*77
2024-07-12T05:13:35.8125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,290.15*58
2024-07-12T05:13:36.8161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,290.20*5E
2024-07-12T05:13:37.8223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,290.25*5D
2024-07-12T05:13:38.8145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,290.26*5A
2024-07-12T05:13:39.8143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,290.32*5C
2024-07-12T05:13:40.8141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,290.42*5F
2024-07-12T05:13:41.8139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,290.47*5E
2024-07-12T05:13:42.8137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,290.43*76
2024-07-12T05:13:43.8201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,290.35*78
2024-07-12T05:13:44.8199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,290.25*53
2024-07-12T05:13:45.8197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,290.13*5C
2024-07-12T05:13:46.8195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,290.01*5C
2024-07-12T05:13:47.8193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,289.96*5F
2024-07-12T05:13:48.8244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,289.95*5C
2024-07-12T05:13:49.8242295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,289.97*5E
2024-07-12T05:13:50.8239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,290.06*5C
2024-07-12T05:13:51.8139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,290.20*56
2024-07-12T05:13:52.8166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,290.30*5C
2024-07-12T05:13:53.8163411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,290.29*52
2024-07-12T05:13:54.8195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,290.21*7B
2024-07-12T05:13:55.8193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,290.11*5F
2024-07-12T05:13:56.8190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,289.99*79
2024-07-12T05:13:57.8188935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,289.86*77
2024-07-12T05:13:58.8186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,289.76*5B
2024-07-12T05:13:59.8120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,289.70*5D
2024-07-12T05:14:00.8118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,289.65*58
2024-07-12T05:14:01.8117018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,289.61*58
2024-07-12T05:14:02.8153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,289.58*58
2024-07-12T05:14:03.8112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,289.53*54
2024-07-12T05:14:04.8266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,289.39*77
2024-07-12T05:14:05.8264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,289.22*7B
2024-07-12T05:14:06.8263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,289.09*72
2024-07-12T05:14:07.8260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,288.93*50
2024-07-12T05:14:08.8102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,288.70*5F
2024-07-12T05:14:09.8100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,288.45*51
2024-07-12T05:14:10.8146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,288.31*50
2024-07-12T05:14:11.8145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,288.29*78
2024-07-12T05:14:12.8143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,288.27*57
2024-07-12T05:14:13.8140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,288.21*5A
2024-07-12T05:14:14.8138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,288.08*5C
2024-07-12T05:14:15.8137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,287.93*50
2024-07-12T05:14:16.8135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,287.82*7B
2024-07-12T05:14:17.8134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,287.70*54
2024-07-12T05:14:18.8131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,287.53*59
2024-07-12T05:14:19.8196203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,287.36*51
2024-07-12T05:14:20.8194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,287.21*50
2024-07-12T05:14:21.8192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,287.08*7F
2024-07-12T05:14:22.8210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,286.99*75
2024-07-12T05:14:23.8208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,286.87*57
2024-07-12T05:14:24.8206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,286.67*52
2024-07-12T05:14:25.8205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,286.47*5D
2024-07-12T05:14:26.8202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,286.31*73
2024-07-12T05:14:27.8200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,286.16*70
2024-07-12T05:14:28.8198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,286.00*74
2024-07-12T05:14:29.8196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,285.85*54
2024-07-12T05:14:30.8194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,285.70*53
2024-07-12T05:14:31.8192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,285.52*5B
2024-07-12T05:14:32.8190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,285.38*55
2024-07-12T05:14:33.8187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,285.25*59
2024-07-12T05:14:34.8186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,285.09*57
2024-07-12T05:14:35.8184331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,284.87*53
2024-07-12T05:14:36.8181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,284.62*54
2024-07-12T05:14:37.8147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,284.42*5D
2024-07-12T05:14:38.8199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,284.30*70
2024-07-12T05:14:39.8196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,284.29*73
2024-07-12T05:14:40.8230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,284.34*76
2024-07-12T05:14:41.8228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,284.30*53
2024-07-12T05:14:42.8225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,284.21*58
2024-07-12T05:14:43.8224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,284.19*51
2024-07-12T05:14:44.8222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,284.17*54
2024-07-12T05:14:45.8219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,284.09*71
2024-07-12T05:14:46.8217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,283.96*72
2024-07-12T05:14:47.8259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,283.86*72
2024-07-12T05:14:48.8256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,283.76*7E
2024-07-12T05:14:49.8098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,283.64*5A
2024-07-12T05:14:50.8096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,283.58*55
2024-07-12T05:14:51.8093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,283.54*5F
2024-07-12T05:14:52.8092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,283.53*51
2024-07-12T05:14:53.8283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,283.53*58
2024-07-12T05:14:54.8131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,283.55*54
2024-07-12T05:14:55.8129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,283.56*5B
2024-07-12T05:14:56.8128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,283.61*7F
2024-07-12T05:14:57.8126601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,283.66*7B
2024-07-12T05:14:58.8124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,283.61*50
2024-07-12T05:14:59.8121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,283.52*5A
2024-07-12T05:15:00.8119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,283.42*59
2024-07-12T05:15:01.8117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,283.39*57
2024-07-12T05:15:02.8115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,283.37*71
2024-07-12T05:15:03.8113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,283.30*7B
2024-07-12T05:15:04.8111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,283.25*7C
2024-07-12T05:15:05.8109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,283.19*55
2024-07-12T05:15:06.8108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,283.13*51
2024-07-12T05:15:07.8103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,283.17*5F
2024-07-12T05:15:08.8113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,283.26*50
2024-07-12T05:15:09.8257570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,283.28*52
2024-07-12T05:15:10.8255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,283.29*5A
2024-07-12T05:15:11.8096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,283.36*52
2024-07-12T05:15:12.8094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,283.34*55
2024-07-12T05:15:13.8179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,283.27*51
2024-07-12T05:15:14.8177905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,283.27*76
2024-07-12T05:15:15.8175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,283.19*7C
2024-07-12T05:15:16.8173353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,283.06*70
2024-07-12T05:15:17.8171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,283.03*5D
2024-07-12T05:15:18.8220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,283.08*54
2024-07-12T05:15:19.8201818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,283.09*56
2024-07-12T05:15:20.8199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,283.07*55
2024-07-12T05:15:21.8197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,283.09*5E
2024-07-12T05:15:22.8194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,283.14*79
2024-07-12T05:15:23.8194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,283.18*72
2024-07-12T05:15:24.8191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,283.21*59
2024-07-12T05:15:25.8189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,283.28*54
2024-07-12T05:15:26.8187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,283.35*58
2024-07-12T05:15:27.8185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,283.29*50
2024-07-12T05:15:28.8183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,283.23*58
2024-07-12T05:15:29.8181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,283.23*5C
2024-07-12T05:15:30.8200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,283.20*5D
2024-07-12T05:15:31.8198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,283.16*5F
2024-07-12T05:15:32.8233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,283.18*5F
2024-07-12T05:15:33.8230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,283.25*5D
2024-07-12T05:15:34.8228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,283.31*77
2024-07-12T05:15:35.8226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,283.30*78
2024-07-12T05:15:36.8245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,283.27*5C
2024-07-12T05:15:37.8243093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,283.23*59
2024-07-12T05:15:38.8241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,283.20*50
2024-07-12T05:15:39.8238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,283.19*57
2024-07-12T05:15:40.8236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,283.19*7E
2024-07-12T05:15:41.8234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,283.14*78
2024-07-12T05:15:42.8170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,283.07*5F
2024-07-12T05:15:43.8167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,283.01*56
2024-07-12T05:15:44.8176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,282.96*50
2024-07-12T05:15:45.8163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,282.88*52
2024-07-12T05:15:46.8197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,282.77*54
2024-07-12T05:15:47.8195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,282.64*72
2024-07-12T05:15:48.8193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,282.55*72
2024-07-12T05:15:49.8190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,282.58*50
2024-07-12T05:15:50.8189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,282.66*5D
2024-07-12T05:15:51.8187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,282.64*5C
2024-07-12T05:15:52.8184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,282.59*55
2024-07-12T05:15:53.8231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,282.56*54
2024-07-12T05:15:54.8229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,282.54*50
2024-07-12T05:15:55.8227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,282.55*5F
2024-07-12T05:15:56.8225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,282.54*59
2024-07-12T05:15:57.8117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,282.49*56
2024-07-12T05:15:58.8115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,282.43*5A
2024-07-12T05:15:59.8150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,282.38*5C
2024-07-12T05:16:00.8148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,282.33*55
2024-07-12T05:16:01.8147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,282.35*7B
2024-07-12T05:16:02.8144695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,282.36*71
2024-07-12T05:16:03.8142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,282.35*57
2024-07-12T05:16:04.8141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,282.35*59
2024-07-12T05:16:05.8162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,282.34*56
2024-07-12T05:16:06.8161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,282.29*55
2024-07-12T05:16:07.8159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,282.30*53
2024-07-12T05:16:08.8157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,282.34*71
2024-07-12T05:16:09.8155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,282.39*7A
2024-07-12T05:16:10.8153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,282.46*57
2024-07-12T05:16:11.8150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,282.46*53
2024-07-12T05:16:12.8184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,282.40*5C
2024-07-12T05:16:13.8181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,282.35*58
2024-07-12T05:16:14.8179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,282.30*76
2024-07-12T05:16:15.8178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,282.24*7A
2024-07-12T05:16:16.8175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,282.20*58
2024-07-12T05:16:17.8208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,282.16*5F
2024-07-12T05:16:18.8206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,282.14*5D
2024-07-12T05:16:19.8203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,282.13*58
2024-07-12T05:16:20.8219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,282.12*5F
2024-07-12T05:16:21.8236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,282.20*59
2024-07-12T05:16:22.8132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,282.31*5A
2024-07-12T05:16:23.8162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,282.35*5C
2024-07-12T05:16:24.8159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,282.33*5B
2024-07-12T05:16:25.8157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,282.29*51
2024-07-12T05:16:26.8197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,282.27*79
2024-07-12T05:16:27.8194148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,282.25*70
2024-07-12T05:16:28.8192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,282.21*7F
2024-07-12T05:16:29.8240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,282.17*5A
2024-07-12T05:16:30.8238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,282.09*51
2024-07-12T05:16:31.8236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,282.02*54
2024-07-12T05:16:32.8116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,282.01*5A
2024-07-12T05:16:33.8176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,282.02*55
2024-07-12T05:16:34.8173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,282.05*7E
2024-07-12T05:16:35.8172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,282.15*72
2024-07-12T05:16:36.8169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,282.27*54
2024-07-12T05:16:37.8191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,282.31*5D
2024-07-12T05:16:38.8238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,282.33*5E
2024-07-12T05:16:39.8236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,282.31*52
2024-07-12T05:16:40.8235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,282.27*56
2024-07-12T05:16:41.8233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,282.18*76
2024-07-12T05:16:42.8231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,282.11*7A
2024-07-12T05:16:43.8229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,282.09*77
2024-07-12T05:16:44.8227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,282.08*56
2024-07-12T05:16:45.8224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,282.03*50
2024-07-12T05:16:46.8222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,282.01*59
2024-07-12T05:16:47.8220890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,282.08*52
2024-07-12T05:16:48.8272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,282.22*57
2024-07-12T05:16:49.8235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,282.35*74
2024-07-12T05:16:50.8233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,282.39*5F
2024-07-12T05:16:51.8230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,282.35*5A
2024-07-12T05:16:52.8229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,282.29*5B
2024-07-12T05:16:53.8227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,282.22*79
2024-07-12T05:16:54.8112314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,282.14*77
2024-07-12T05:16:55.8110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,282.08*50
2024-07-12T05:16:56.8107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,282.03*5D
2024-07-12T05:16:57.8105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,281.99*53
2024-07-12T05:16:58.8103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,281.99*57
2024-07-12T05:16:59.8257672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,282.03*7E
2024-07-12T05:17:00.8255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,282.07*5E
2024-07-12T05:17:01.8119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,282.14*5B
2024-07-12T05:17:02.8153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,282.23*59
2024-07-12T05:17:03.8188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,282.28*50
2024-07-12T05:17:04.8185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,282.33*78
2024-07-12T05:17:05.8218647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,282.34*75
2024-07-12T05:17:06.8182123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,282.30*58
2024-07-12T05:17:07.8181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,282.25*5F
2024-07-12T05:17:08.8179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,282.12*5F
2024-07-12T05:17:09.8176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,282.02*5B
2024-07-12T05:17:10.8175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,282.08*7F
2024-07-12T05:17:11.8172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,282.15*74
2024-07-12T05:17:12.8170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,282.16*75
2024-07-12T05:17:13.8168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,282.22*56
2024-07-12T05:17:14.8166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,282.29*55
2024-07-12T05:17:15.8164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,282.31*5A
2024-07-12T05:17:16.8182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,282.31*50
2024-07-12T05:17:17.8180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,282.28*50
2024-07-12T05:17:18.8102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,282.25*52
2024-07-12T05:17:19.8176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,282.21*5F
2024-07-12T05:17:20.8211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,282.16*77
2024-07-12T05:17:21.8208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,282.09*71
2024-07-12T05:17:22.8207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,282.07*57
2024-07-12T05:17:23.8204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,282.11*55
2024-07-12T05:17:24.8202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,282.11*51
2024-07-12T05:17:25.8201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,282.14*5D
2024-07-12T05:17:26.8198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,282.19*5A
2024-07-12T05:17:27.8196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,282.21*5A
2024-07-12T05:17:28.8194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,282.25*5F
2024-07-12T05:17:29.8192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,282.28*5B
2024-07-12T05:17:30.8189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,282.27*77
2024-07-12T05:17:31.8188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,282.21*7B
2024-07-12T05:17:32.8186291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,282.11*7C
2024-07-12T05:17:33.8183666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,282.06*52
2024-07-12T05:17:34.8217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,282.08*5E
2024-07-12T05:17:35.8215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,282.09*54
2024-07-12T05:17:36.8095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,282.13*5A
2024-07-12T05:17:37.8250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,282.14*5C
2024-07-12T05:17:38.8248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,282.19*5D
2024-07-12T05:17:39.8246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,282.23*5D
2024-07-12T05:17:40.8243304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,282.22*50
2024-07-12T05:17:41.8240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,282.19*5B
2024-07-12T05:17:42.8239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,282.12*7A
2024-07-12T05:17:43.8256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,282.06*7A
2024-07-12T05:17:44.8254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,282.09*75
2024-07-12T05:17:45.8096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,282.14*5F
2024-07-12T05:17:46.8094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,282.10*5D
2024-07-12T05:17:47.8092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,282.08*5F
2024-07-12T05:17:48.8089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,282.10*5F
2024-07-12T05:17:49.8244159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,282.14*78
2024-07-12T05:17:50.8241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,282.19*75
2024-07-12T05:17:51.8240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,282.19*77
2024-07-12T05:17:52.8238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,282.10*58
2024-07-12T05:17:53.8236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,282.06*52
2024-07-12T05:17:54.8233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,282.05*53
2024-07-12T05:17:55.8232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,282.07*79
2024-07-12T05:17:56.8229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,282.10*74
2024-07-12T05:17:57.8095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,282.16*5A
2024-07-12T05:17:58.8092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,282.17*53
2024-07-12T05:17:59.8247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,282.12*5A
2024-07-12T05:18:00.8088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,282.04*59
2024-07-12T05:18:01.8242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,281.97*7F
2024-07-12T05:18:02.8240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,282.02*74
2024-07-12T05:18:03.8258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,282.11*75
2024-07-12T05:18:04.8158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,282.08*51
2024-07-12T05:18:05.8156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,282.02*5B
2024-07-12T05:18:06.8154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,282.02*5C
2024-07-12T05:18:07.8152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,282.01*73
2024-07-12T05:18:08.8176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,282.02*76
2024-07-12T05:18:09.8174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,282.06*5F
2024-07-12T05:18:10.8172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,282.00*57
2024-07-12T05:18:11.8170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,281.91*57
2024-07-12T05:18:12.8168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,281.88*51
2024-07-12T05:18:13.8205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,281.98*77
2024-07-12T05:18:14.8203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,282.10*78
2024-07-12T05:18:15.8201655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,282.18*5D
2024-07-12T05:18:16.8219336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,282.20*5D
2024-07-12T05:18:17.8099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,282.23*56
2024-07-12T05:18:18.8252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,282.33*51
2024-07-12T05:18:19.8120334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,282.42*7C
2024-07-12T05:18:20.8149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,282.46*50
2024-07-12T05:18:21.8167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,282.53*50
2024-07-12T05:18:22.8138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,282.55*5A
2024-07-12T05:18:23.8136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,282.56*58
2024-07-12T05:18:24.8134198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,282.64*5F
2024-07-12T05:18:25.8132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,282.71*79
2024-07-12T05:18:26.8130110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,282.69*75
2024-07-12T05:18:27.8128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,282.70*5C
2024-07-12T05:18:28.8126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,282.77*5F
2024-07-12T05:18:29.8122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,282.84*51
2024-07-12T05:18:30.8122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,282.91*50
2024-07-12T05:18:31.8119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,282.90*5B
2024-07-12T05:18:32.8118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,282.91*7D
2024-07-12T05:18:33.8115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,282.98*5C
2024-07-12T05:18:34.8113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,283.05*5E
2024-07-12T05:18:35.8165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,283.12*5B
2024-07-12T05:18:36.8198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,283.16*5B
2024-07-12T05:18:37.8196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,283.12*5B
2024-07-12T05:18:38.8195118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,283.02*5D
2024-07-12T05:18:39.8094201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,283.01*5D
2024-07-12T05:18:40.8091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,283.10*5A
2024-07-12T05:18:41.8090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,283.13*51
2024-07-12T05:18:42.8243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,283.12*5F
2024-07-12T05:18:43.8241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,283.10*53
2024-07-12T05:18:44.8239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,283.08*55
2024-07-12T05:18:45.8236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,283.12*5C
2024-07-12T05:18:46.8236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,283.22*55
2024-07-12T05:18:47.8234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,283.26*57
2024-07-12T05:18:48.8231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,283.22*59
2024-07-12T05:18:49.8230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,283.17*5A
2024-07-12T05:18:50.8251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,283.17*5F
2024-07-12T05:18:51.8225506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,283.20*54
2024-07-12T05:18:52.8223741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,283.20*51
2024-07-12T05:18:53.8220906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,283.22*55
2024-07-12T05:18:54.8219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,283.27*57
2024-07-12T05:18:55.8217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,283.32*51
2024-07-12T05:18:56.8215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,283.31*59
2024-07-12T05:18:57.8212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,283.24*53
2024-07-12T05:18:58.8211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,283.19*78
2024-07-12T05:18:59.8208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,283.14*7C
2024-07-12T05:19:00.8234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,283.07*75
2024-07-12T05:19:01.8232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,283.08*57
2024-07-12T05:19:02.8229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,283.12*5E
2024-07-12T05:19:03.8227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,283.18*58
2024-07-12T05:19:04.8100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,283.21*52
2024-07-12T05:19:05.8283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,283.24*52
2024-07-12T05:19:06.8125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,283.29*76
2024-07-12T05:19:07.8217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,283.29*7A
2024-07-12T05:19:08.8216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,283.23*52
2024-07-12T05:19:09.8213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,283.21*55
2024-07-12T05:19:10.8212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,283.22*50
2024-07-12T05:19:11.8102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,283.18*51
2024-07-12T05:19:12.8101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,283.09*5C
2024-07-12T05:19:13.8098788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,283.04*5A
2024-07-12T05:19:14.8252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,283.10*77
2024-07-12T05:19:15.8250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,283.21*58
2024-07-12T05:19:16.8127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,283.25*56
2024-07-12T05:19:17.8131470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,283.24*58
2024-07-12T05:19:18.8134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,283.22*5D
2024-07-12T05:19:19.8137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,283.21*54
2024-07-12T05:19:20.8140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,283.23*79
2024-07-12T05:19:21.8142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,283.23*75
2024-07-12T05:19:22.8145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,283.18*5F
2024-07-12T05:19:23.8186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,283.10*5D
2024-07-12T05:19:24.8149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,283.06*51
2024-07-12T05:19:25.8250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,283.04*58
2024-07-12T05:19:26.8253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,283.08*58
2024-07-12T05:19:27.8253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,283.12*54
2024-07-12T05:19:28.8254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,283.15*5D
2024-07-12T05:19:29.8255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,283.18*50
2024-07-12T05:19:30.8256395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,283.24*58
2024-07-12T05:19:31.8256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,283.26*50
2024-07-12T05:19:32.8256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,283.19*57
2024-07-12T05:19:33.8257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,283.16*5C
2024-07-12T05:19:34.8257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,283.21*5A
2024-07-12T05:19:35.8256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,283.28*52
2024-07-12T05:19:36.8256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,283.31*56
2024-07-12T05:19:37.8257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,283.26*5F
2024-07-12T05:19:38.8256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,283.20*5F
2024-07-12T05:19:39.8255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,283.16*56
2024-07-12T05:19:40.8255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,283.16*5C
2024-07-12T05:19:41.8294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,283.16*5D
2024-07-12T05:19:42.8293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,283.15*58
2024-07-12T05:19:43.8293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,283.16*5F
2024-07-12T05:19:44.8291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,283.16*5A
2024-07-12T05:19:45.8290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,283.16*53
2024-07-12T05:19:46.8289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,283.21*52
2024-07-12T05:19:47.8288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,283.23*58
2024-07-12T05:19:48.8194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,283.22*50
2024-07-12T05:19:49.8191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,283.19*55
2024-07-12T05:19:50.8190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,283.13*54
2024-07-12T05:19:51.8189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,283.11*52
2024-07-12T05:19:52.8188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,283.11*5C
2024-07-12T05:19:53.8186387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,283.15*5E
2024-07-12T05:19:54.8185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,283.20*51
2024-07-12T05:19:55.8339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,283.13*7A
2024-07-12T05:19:56.8280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,283.04*76
2024-07-12T05:19:57.8280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,283.02*55
2024-07-12T05:19:58.8277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,282.99*50
2024-07-12T05:19:59.8276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,282.90*52
2024-07-12T05:20:00.8276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,282.82*56
2024-07-12T05:20:01.8273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,282.77*5F
2024-07-12T05:20:02.8272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,282.79*59
2024-07-12T05:20:03.8269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,282.87*51
2024-07-12T05:20:04.8333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,282.92*51
2024-07-12T05:20:05.8332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,282.91*5A
2024-07-12T05:20:06.8330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,282.85*5C
2024-07-12T05:20:07.8327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,282.81*5F
2024-07-12T05:20:08.8326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,282.77*79
2024-07-12T05:20:09.8324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,282.68*79
2024-07-12T05:20:10.8347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,282.54*76
2024-07-12T05:20:11.8190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,282.44*57
2024-07-12T05:20:12.8187133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,282.36*5E
2024-07-12T05:20:13.8185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,282.32*50
2024-07-12T05:20:14.8339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,282.35*58
2024-07-12T05:20:15.8337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,282.43*5B
2024-07-12T05:20:16.8335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,282.46*5F
2024-07-12T05:20:17.8333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,282.47*52
2024-07-12T05:20:18.8332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,282.52*7F
2024-07-12T05:20:19.8329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,282.51*73
2024-07-12T05:20:20.8359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,282.48*7D
2024-07-12T05:20:21.8201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,282.36*5F
2024-07-12T05:20:22.8200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,282.19*56
2024-07-12T05:20:23.8197976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,282.10*5F
2024-07-12T05:20:24.8377023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,282.11*74
2024-07-12T05:20:25.8349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,282.14*74
2024-07-12T05:20:26.8219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,282.11*70
2024-07-12T05:20:27.8246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,282.11*57
2024-07-12T05:20:28.8242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,282.19*5D
2024-07-12T05:20:29.8242159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,282.29*5F
2024-07-12T05:20:30.8240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,282.29*55
2024-07-12T05:20:31.8237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,282.19*7D
2024-07-12T05:20:32.8250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,282.15*70
2024-07-12T05:20:33.8234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,282.13*53
2024-07-12T05:20:34.8231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,282.07*53
2024-07-12T05:20:35.8229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,282.06*5D
2024-07-12T05:20:36.8228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,282.00*72
2024-07-12T05:20:37.8226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,281.88*58
2024-07-12T05:20:38.8224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,281.85*5D
2024-07-12T05:20:39.8221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,281.92*5E
2024-07-12T05:20:40.8220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,281.92*5D
2024-07-12T05:20:41.8241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,281.86*52
2024-07-12T05:20:42.8239852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,281.79*7C
2024-07-12T05:20:43.8238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,281.69*7C
2024-07-12T05:20:44.8235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,281.62*54
2024-07-12T05:20:45.8234754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,281.55*59
2024-07-12T05:20:46.8231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,281.53*52
2024-07-12T05:20:47.8290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,281.51*5C
2024-07-12T05:20:48.8289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,281.46*58
2024-07-12T05:20:49.8287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,281.40*5E
2024-07-12T05:20:50.8361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,281.42*5E
2024-07-12T05:20:51.8282814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,281.43*57
2024-07-12T05:20:52.8280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,281.41*57
2024-07-12T05:20:53.8279018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,281.40*59
2024-07-12T05:20:54.8276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,281.35*7D
2024-07-12T05:20:55.8237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,281.31*75
2024-07-12T05:20:56.8235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,281.32*59
2024-07-12T05:20:57.8294904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,281.29*57
2024-07-12T05:20:58.8200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,281.27*5A
2024-07-12T05:20:59.8198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,281.35*57
2024-07-12T05:21:00.8250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,281.42*53
2024-07-12T05:21:01.8297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,281.47*7F
2024-07-12T05:21:02.8295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,281.51*70
2024-07-12T05:21:03.8291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,281.50*5E
2024-07-12T05:21:04.8290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,281.49*5F
2024-07-12T05:21:05.8289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,281.55*53
2024-07-12T05:21:06.8287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,281.56*51
2024-07-12T05:21:07.8285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,281.53*5B
2024-07-12T05:21:08.8283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,281.48*51
2024-07-12T05:21:09.8281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,281.47*50
2024-07-12T05:21:10.8302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,281.57*55
2024-07-12T05:21:11.8300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,281.70*5F
2024-07-12T05:21:12.8298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,281.74*51
2024-07-12T05:21:13.8296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,281.75*52
2024-07-12T05:21:14.8294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,281.75*5B
2024-07-12T05:21:15.8219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,281.75*77
2024-07-12T05:21:16.8364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,281.74*73
2024-07-12T05:21:17.8388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,281.69*72
2024-07-12T05:21:18.8305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,281.59*54
2024-07-12T05:21:19.8218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,281.56*51
2024-07-12T05:21:20.8217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,281.59*50
2024-07-12T05:21:21.8214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,281.60*70
2024-07-12T05:21:22.8233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,281.62*7F
2024-07-12T05:21:23.8231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,281.59*51
2024-07-12T05:21:24.8229326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,281.50*50
2024-07-12T05:21:25.8227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,281.47*53
2024-07-12T05:21:26.8224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,281.44*57
2024-07-12T05:21:27.8223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,281.35*5A
2024-07-12T05:21:28.8247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,281.22*5F
2024-07-12T05:21:29.8245806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,281.07*79
2024-07-12T05:21:30.8243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,281.02*78
2024-07-12T05:21:31.8241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,280.98*5F
2024-07-12T05:21:32.8239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,280.85*53
2024-07-12T05:21:33.8333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,280.75*5E
2024-07-12T05:21:34.8330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,280.69*51
2024-07-12T05:21:35.8329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,280.67*7A
2024-07-12T05:21:36.8350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,280.68*70
2024-07-12T05:21:37.8325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,280.70*5A
2024-07-12T05:21:38.8323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,280.70*5C
2024-07-12T05:21:39.8320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,280.67*52
2024-07-12T05:21:40.8318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,280.65*56
2024-07-12T05:21:41.8317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,280.59*76
2024-07-12T05:21:42.8364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,280.49*76
2024-07-12T05:21:43.8362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,280.33*7C
2024-07-12T05:21:44.8204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,280.08*59
2024-07-12T05:21:45.8202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,279.90*58
2024-07-12T05:21:46.8345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,279.92*5D
2024-07-12T05:21:47.8344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,280.02*5B
2024-07-12T05:21:48.8340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,280.12*56
2024-07-12T05:21:49.8338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,280.25*5F
2024-07-12T05:21:50.8337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.47*52
2024-07-12T05:21:51.8334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,280.73*59
2024-07-12T05:21:52.8333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,281.01*57
2024-07-12T05:21:53.8331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,281.26*5D
2024-07-12T05:21:54.8328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,281.51*5D
2024-07-12T05:21:55.8225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,281.78*5C
2024-07-12T05:21:56.8224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,282.04*79
2024-07-12T05:21:57.8222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,282.28*7B
2024-07-12T05:21:58.8220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,282.46*7B
2024-07-12T05:21:59.8218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,282.47*5D
2024-07-12T05:22:00.8215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,282.44*5F
2024-07-12T05:22:01.8236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,282.47*57
2024-07-12T05:22:02.8234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,282.47*7C
2024-07-12T05:22:03.8240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,282.45*76
2024-07-12T05:22:04.8238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,282.37*5A
2024-07-12T05:22:05.8268806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,282.20*5A
2024-07-12T05:22:06.8267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,282.03*5C
2024-07-12T05:22:07.8265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,281.84*5B
2024-07-12T05:22:08.8262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,281.60*7F
2024-07-12T05:22:09.8260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,281.37*78
2024-07-12T05:22:10.8258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,281.18*72
2024-07-12T05:22:11.8395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,280.98*50
2024-07-12T05:22:12.8343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,280.86*57
2024-07-12T05:22:13.8340415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,280.84*56
2024-07-12T05:22:14.8338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,280.84*5C
2024-07-12T05:22:15.8269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,280.87*53
2024-07-12T05:22:16.8304776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,280.93*57
2024-07-12T05:22:17.8302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,280.96*58
2024-07-12T05:22:18.8299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,280.95*53
2024-07-12T05:22:19.8298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,280.88*58
2024-07-12T05:22:20.8296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,280.80*52
2024-07-12T05:22:21.8293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,280.72*72
2024-07-12T05:22:22.8292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,280.64*70
2024-07-12T05:22:23.8290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,280.57*57
2024-07-12T05:22:24.8288592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,280.45*58
2024-07-12T05:22:25.8284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,280.41*56
2024-07-12T05:22:26.8283946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,280.49*56
2024-07-12T05:22:27.8282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,280.51*5A
2024-07-12T05:22:28.8279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,280.46*59
2024-07-12T05:22:29.8278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,280.40*55
2024-07-12T05:22:30.8276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,280.41*55
2024-07-12T05:22:31.8274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,280.51*73
2024-07-12T05:22:32.8272192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,280.56*75
2024-07-12T05:22:33.8270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,280.50*5E
2024-07-12T05:22:34.8267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,280.40*58
2024-07-12T05:22:35.8288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,280.31*5C
2024-07-12T05:22:36.8287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,280.19*57
2024-07-12T05:22:37.8285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,280.11*51
2024-07-12T05:22:38.8282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,280.10*76
2024-07-12T05:22:39.8282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,280.12*71
2024-07-12T05:22:40.8279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,280.13*54
2024-07-12T05:22:41.8275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,280.20*59
2024-07-12T05:22:42.8275239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,280.24*5E
2024-07-12T05:22:43.8273109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,280.30*50
2024-07-12T05:22:44.8271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,280.39*51
2024-07-12T05:22:45.8269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,280.40*50
2024-07-12T05:22:46.8267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,280.36*5B
2024-07-12T05:22:47.8264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,280.26*5A
2024-07-12T05:22:48.8263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,280.11*71
2024-07-12T05:22:49.8263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,279.99*72
2024-07-12T05:22:50.8261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,279.94*76
2024-07-12T05:22:51.8258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,279.97*51
2024-07-12T05:22:52.8257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,280.00*52
2024-07-12T05:22:53.8254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,279.99*5B
2024-07-12T05:22:54.8252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,280.01*51
2024-07-12T05:22:55.8251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,280.10*5C
2024-07-12T05:22:56.8248385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,280.23*58
2024-07-12T05:22:57.8247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,280.29*5D
2024-07-12T05:22:58.8268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,280.25*50
2024-07-12T05:22:59.8265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,280.18*7F
2024-07-12T05:23:00.8263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,280.12*78
2024-07-12T05:23:01.8327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,280.10*5F
2024-07-12T05:23:02.8325697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,280.07*52
2024-07-12T05:23:03.8323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,280.00*58
2024-07-12T05:23:04.8296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,279.96*5F
2024-07-12T05:23:05.8331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,279.99*54
2024-07-12T05:23:06.8329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,280.02*5F
2024-07-12T05:23:07.8219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,280.05*51
2024-07-12T05:23:08.8217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,280.09*5A
2024-07-12T05:23:09.8216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,280.14*5D
2024-07-12T05:23:10.8214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,280.16*5A
2024-07-12T05:23:11.8232875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,280.11*5E
2024-07-12T05:23:12.8262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,280.03*52
2024-07-12T05:23:13.8260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,280.00*57
2024-07-12T05:23:14.8258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,279.99*79
2024-07-12T05:23:15.8256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,279.98*5B
2024-07-12T05:23:16.8349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,279.95*54
2024-07-12T05:23:17.8213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,279.92*51
2024-07-12T05:23:18.8211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,279.90*57
2024-07-12T05:23:19.8208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,279.94*50
2024-07-12T05:23:20.8233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,280.00*72
2024-07-12T05:23:21.8231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,280.04*7C
2024-07-12T05:23:22.8229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,280.06*5A
2024-07-12T05:23:23.8227205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,280.06*58
2024-07-12T05:23:24.8226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,280.01*5B
2024-07-12T05:23:25.8222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,279.93*55
2024-07-12T05:23:26.8221634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,279.93*59
2024-07-12T05:23:27.8240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,279.96*77
2024-07-12T05:23:28.8238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,279.96*72
2024-07-12T05:23:29.8236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,279.93*70
2024-07-12T05:23:30.8234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,279.89*59
2024-07-12T05:23:31.8231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,279.88*59
2024-07-12T05:23:32.8229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,279.86*5C
2024-07-12T05:23:33.8227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,279.83*5E
2024-07-12T05:23:34.8255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,279.87*50
2024-07-12T05:23:35.8253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,279.93*7D
2024-07-12T05:23:36.8295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,279.95*72
2024-07-12T05:23:37.8325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,279.97*58
2024-07-12T05:23:38.8323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,279.98*52
2024-07-12T05:23:39.8321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,279.92*54
2024-07-12T05:23:40.8319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,279.88*79
2024-07-12T05:23:41.8318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,279.88*72
2024-07-12T05:23:42.8315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,279.86*50
2024-07-12T05:23:43.8314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,279.84*55
2024-07-12T05:23:44.8221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,279.81*5A
2024-07-12T05:23:45.8219774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,279.79*52
2024-07-12T05:23:46.8217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,279.87*54
2024-07-12T05:23:47.8216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,279.96*7A
2024-07-12T05:23:48.8214020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,279.99*53
2024-07-12T05:23:49.8212420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,279.98*55
2024-07-12T05:23:50.8210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,279.91*5A
2024-07-12T05:23:51.8245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,279.88*5C
2024-07-12T05:23:52.8269089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,279.90*76
2024-07-12T05:23:53.8267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,279.89*75
2024-07-12T05:23:54.8266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,279.89*5D
2024-07-12T05:23:55.8263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,279.85*5C
2024-07-12T05:23:56.8261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,279.72*5C
2024-07-12T05:23:57.8259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,279.71*5F
2024-07-12T05:23:58.8257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,279.81*71
2024-07-12T05:23:59.8255559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,279.94*7C
2024-07-12T05:24:00.8253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,279.97*58
2024-07-12T05:24:01.8251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,279.99*56
2024-07-12T05:24:02.8249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,280.01*58
2024-07-12T05:24:03.8247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,279.98*50
2024-07-12T05:24:04.8243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,279.98*7F
2024-07-12T05:24:05.8243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,279.95*78
2024-07-12T05:24:06.8319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,279.92*7D
2024-07-12T05:24:07.8317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,279.87*5B
2024-07-12T05:24:08.8315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,279.80*52
2024-07-12T05:24:09.8314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,279.80*53
2024-07-12T05:24:10.8311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,279.88*50
2024-07-12T05:24:11.8309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,279.95*50
2024-07-12T05:24:12.8307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,280.00*51
2024-07-12T05:24:13.8305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,280.01*5E
2024-07-12T05:24:14.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,280.01*78
2024-07-12T05:24:15.8234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,280.01*76
2024-07-12T05:24:16.8232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,279.96*7E
2024-07-12T05:24:17.8229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,279.88*59
2024-07-12T05:24:18.8228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,279.78*55
2024-07-12T05:24:19.8226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,279.71*5F
2024-07-12T05:24:20.8248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,279.75*54
2024-07-12T05:24:21.8245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,279.84*52
2024-07-12T05:24:22.8244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,279.90*54
2024-07-12T05:24:23.8242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,279.96*5B
2024-07-12T05:24:24.8240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,280.00*52
2024-07-12T05:24:25.8255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,280.02*5B
2024-07-12T05:24:26.8254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,280.01*5D
2024-07-12T05:24:27.8252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,280.00*76
2024-07-12T05:24:28.8250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,279.97*76
2024-07-12T05:24:29.8249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,279.88*76
2024-07-12T05:24:30.8247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,279.80*50
2024-07-12T05:24:31.8245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,279.78*50
2024-07-12T05:24:32.8242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,279.76*52
2024-07-12T05:24:33.8240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,279.76*52
2024-07-12T05:24:34.8261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,279.81*50
2024-07-12T05:24:35.8277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,279.92*5C
2024-07-12T05:24:36.8275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,280.00*50
2024-07-12T05:24:37.8274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,279.96*57
2024-07-12T05:24:38.8318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,279.94*51
2024-07-12T05:24:39.8316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,279.98*5C
2024-07-12T05:24:40.8314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,279.97*54
2024-07-12T05:24:41.8312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,279.94*70
2024-07-12T05:24:42.8310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,279.84*76
2024-07-12T05:24:43.8307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,279.76*7A
2024-07-12T05:24:44.8306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,279.78*7D
2024-07-12T05:24:45.8304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,279.79*56
2024-07-12T05:24:46.8302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,279.81*51
2024-07-12T05:24:47.8300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,279.84*53
2024-07-12T05:24:48.8297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,279.89*5F
2024-07-12T05:24:49.8294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,280.03*5E
2024-07-12T05:24:50.8293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,280.16*72
2024-07-12T05:24:51.8292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,280.21*79
2024-07-12T05:24:52.8291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,280.18*5C
2024-07-12T05:24:53.8312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,280.08*53
2024-07-12T05:24:54.8312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,279.98*5D
2024-07-12T05:24:55.8310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,279.90*5B
2024-07-12T05:24:56.8349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,279.84*52
2024-07-12T05:24:57.8346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,279.80*55
2024-07-12T05:24:58.8346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,279.77*59
2024-07-12T05:24:59.8343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,279.81*55
2024-07-12T05:25:00.8341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,279.86*5D
2024-07-12T05:25:01.8200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,279.82*52
2024-07-12T05:25:02.8199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,279.86*57
2024-07-12T05:25:03.8197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,279.98*57
2024-07-12T05:25:04.8195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,280.13*5A
2024-07-12T05:25:05.8286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,280.24*51
2024-07-12T05:25:06.8281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,280.27*73
2024-07-12T05:25:07.8281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,280.24*71
2024-07-12T05:25:08.8278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,280.17*58
2024-07-12T05:25:09.8277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,280.06*55
2024-07-12T05:25:10.8274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,279.92*55
2024-07-12T05:25:11.8273155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,279.79*5C
2024-07-12T05:25:12.8270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,279.70*73
2024-07-12T05:25:13.8270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,279.72*7D
2024-07-12T05:25:14.8267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,279.81*56
2024-07-12T05:25:15.8264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,279.99*5C
2024-07-12T05:25:16.8263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,280.12*5C
2024-07-12T05:25:17.8261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,280.16*5A
2024-07-12T05:25:18.8258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,280.18*56
2024-07-12T05:25:19.8256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,280.24*7C
2024-07-12T05:25:20.8260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,280.28*77
2024-07-12T05:25:21.8253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,280.24*5C
2024-07-12T05:25:22.8250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,280.16*57
2024-07-12T05:25:23.8249278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,280.04*50
2024-07-12T05:25:24.8246553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,279.99*5D
2024-07-12T05:25:25.8245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,279.98*71
2024-07-12T05:25:26.8242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,279.99*79
2024-07-12T05:25:27.8239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,279.98*59
2024-07-12T05:25:28.8238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,279.91*51
2024-07-12T05:25:29.8311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,279.84*54
2024-07-12T05:25:30.8309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,279.85*50
2024-07-12T05:25:31.8307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,279.94*79
2024-07-12T05:25:32.8305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,280.02*76
2024-07-12T05:25:33.8303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,280.01*59
2024-07-12T05:25:34.8301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,280.03*51
2024-07-12T05:25:35.8298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,280.10*55
2024-07-12T05:25:36.8295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,280.16*70
2024-07-12T05:25:37.8294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,280.18*7E
2024-07-12T05:25:38.8337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,280.15*7B
2024-07-12T05:25:39.8317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,280.14*59
2024-07-12T05:25:40.8315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,280.04*5A
2024-07-12T05:25:41.8313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,279.92*5B
2024-07-12T05:25:42.8312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,279.90*52
2024-07-12T05:25:43.8309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,280.00*74
2024-07-12T05:25:44.8307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,280.06*5C
2024-07-12T05:25:45.8343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,280.10*57
2024-07-12T05:25:46.8342244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,280.20*5C
2024-07-12T05:25:47.8340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,280.22*7A
2024-07-12T05:25:48.8336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,280.17*7E
2024-07-12T05:25:49.8335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,280.09*51
2024-07-12T05:25:50.8333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,279.99*5C
2024-07-12T05:25:51.8331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,279.92*56
2024-07-12T05:25:52.8330468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,279.82*7B
2024-07-12T05:25:53.8325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,279.81*71
2024-07-12T05:25:54.8325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,279.85*5D
2024-07-12T05:25:55.8204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,279.92*57
2024-07-12T05:25:56.8202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,280.03*5C
2024-07-12T05:25:57.8200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,280.10*55
2024-07-12T05:25:58.8353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,280.15*5C
2024-07-12T05:25:59.8352341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,280.16*7E
2024-07-12T05:26:00.8350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,280.14*72
2024-07-12T05:26:01.8347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,280.05*58
2024-07-12T05:26:02.8346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,279.93*56
2024-07-12T05:26:03.8218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,279.85*53
2024-07-12T05:26:04.8216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,279.88*5F
2024-07-12T05:26:05.8214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,279.97*57
2024-07-12T05:26:06.8213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,280.04*5F
2024-07-12T05:26:07.8210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,280.06*5E
2024-07-12T05:26:08.8208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,280.08*5A
2024-07-12T05:26:09.8206767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,280.09*55
2024-07-12T05:26:10.8361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,280.07*5B
2024-07-12T05:26:11.8201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,280.03*5C
2024-07-12T05:26:12.8200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,279.99*56
2024-07-12T05:26:13.8311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,280.00*5F
2024-07-12T05:26:14.8219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,280.03*75
2024-07-12T05:26:15.8280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,280.08*50
2024-07-12T05:26:16.8278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,280.03*57
2024-07-12T05:26:17.8276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,279.98*51
2024-07-12T05:26:18.8274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,279.91*50
2024-07-12T05:26:19.8272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,279.81*5D
2024-07-12T05:26:20.8268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,279.76*5C
2024-07-12T05:26:21.8268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,279.78*52
2024-07-12T05:26:22.8266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,279.83*5D
2024-07-12T05:26:23.8263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,279.87*56
2024-07-12T05:26:24.8261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,279.92*5E
2024-07-12T05:26:25.8259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,280.06*5A
2024-07-12T05:26:26.8257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,280.17*73
2024-07-12T05:26:27.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,280.17*74
2024-07-12T05:26:28.8253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,280.11*59
2024-07-12T05:26:29.8251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,280.03*59
2024-07-12T05:26:30.8249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,279.96*56
2024-07-12T05:26:31.8246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,279.86*55
2024-07-12T05:26:32.8244169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,279.78*5A
2024-07-12T05:26:33.8242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,279.79*5A
2024-07-12T05:26:34.8241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,279.86*59
2024-07-12T05:26:35.8238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,279.95*51
2024-07-12T05:26:36.8236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,280.01*54
2024-07-12T05:26:37.8235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,280.06*57
2024-07-12T05:26:38.8232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,280.13*79
2024-07-12T05:26:39.8230939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,280.19*7C
2024-07-12T05:26:40.8228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,280.21*55
2024-07-12T05:26:41.8225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,280.18*5E
2024-07-12T05:26:42.8225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,280.12*51
2024-07-12T05:26:43.8290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,280.06*5D
2024-07-12T05:26:44.8288745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,280.00*7C
2024-07-12T05:26:45.8286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,279.95*5A
2024-07-12T05:26:46.8284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,279.91*5D
2024-07-12T05:26:47.8281644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,279.94*5F
2024-07-12T05:26:48.8280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,280.01*59
2024-07-12T05:26:49.8317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,280.06*5E
2024-07-12T05:26:50.8313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,280.10*5E
2024-07-12T05:26:51.8311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,280.18*56
2024-07-12T05:26:52.8310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,280.23*50
2024-07-12T05:26:53.8307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,280.22*57
2024-07-12T05:26:54.8305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,280.16*5C
2024-07-12T05:26:55.8303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,280.02*75
2024-07-12T05:26:56.8302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,279.90*73
2024-07-12T05:26:57.8299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,279.84*7A
2024-07-12T05:26:58.8297093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,279.84*51
2024-07-12T05:26:59.8294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,279.87*52
2024-07-12T05:27:00.8293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,279.93*5F
2024-07-12T05:27:01.8289499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,280.02*59
2024-07-12T05:27:02.8288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,280.13*50
2024-07-12T05:27:03.8286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,280.23*59
2024-07-12T05:27:04.8284259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,280.28*54
2024-07-12T05:27:05.8282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,280.22*5E
2024-07-12T05:27:06.8280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,280.18*50
2024-07-12T05:27:07.8278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,280.09*5A
2024-07-12T05:27:08.8275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,279.93*56
2024-07-12T05:27:09.8272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,279.80*7D
2024-07-12T05:27:10.8271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,279.74*54
2024-07-12T05:27:11.8269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,279.77*5A
2024-07-12T05:27:12.8267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,279.86*59
2024-07-12T05:27:13.8265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,279.93*52
2024-07-12T05:27:14.8264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,280.00*54
2024-07-12T05:27:15.8260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,280.08*5A
2024-07-12T05:27:16.8259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,280.16*56
2024-07-12T05:27:17.8256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,280.19*77
2024-07-12T05:27:18.8296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,280.15*74
2024-07-12T05:27:19.8294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,280.10*5D
2024-07-12T05:27:20.8292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,280.03*52
2024-07-12T05:27:21.8291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,279.96*54
2024-07-12T05:27:22.8288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,279.99*58
2024-07-12T05:27:23.8286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,279.99*74
2024-07-12T05:27:24.8284770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,279.97*72
2024-07-12T05:27:25.8283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,279.97*74
2024-07-12T05:27:26.8280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,279.98*5D
2024-07-12T05:27:27.8278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,279.91*51
2024-07-12T05:27:28.8276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,279.89*57
2024-07-12T05:27:29.8273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,279.91*56
2024-07-12T05:27:30.8270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,279.93*57
2024-07-12T05:27:31.8270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,280.02*56
2024-07-12T05:27:32.8330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,280.09*52
2024-07-12T05:27:33.8328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,280.11*5C
2024-07-12T05:27:34.8326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,280.05*58
2024-07-12T05:27:35.8324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,279.96*7C
2024-07-12T05:27:36.8322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,279.94*7B
2024-07-12T05:27:37.8321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,279.94*7F
2024-07-12T05:27:38.8318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,279.92*57
2024-07-12T05:27:39.8316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,279.85*54
2024-07-12T05:27:40.8314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,279.80*5C
2024-07-12T05:27:41.8335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,279.85*59
2024-07-12T05:27:42.8333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,279.96*73
2024-07-12T05:27:43.8331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,280.10*7F
2024-07-12T05:27:44.8329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,280.16*52
2024-07-12T05:27:45.8326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,280.21*54
2024-07-12T05:27:46.8326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,280.23*54
2024-07-12T05:27:47.8322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,280.10*5D
2024-07-12T05:27:48.8321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,279.99*5B
2024-07-12T05:27:49.8318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,279.91*70
2024-07-12T05:27:50.8317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,279.84*75
2024-07-12T05:27:51.8315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,279.81*5D
2024-07-12T05:27:52.8313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,279.85*5E
2024-07-12T05:27:53.8232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,279.87*57
2024-07-12T05:27:54.8230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,279.92*53
2024-07-12T05:27:55.8244981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,280.00*5D
2024-07-12T05:27:56.8226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,280.07*5C
2024-07-12T05:27:57.8223806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,280.16*53
2024-07-12T05:27:58.8221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,280.24*5F
2024-07-12T05:27:59.8219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,280.22*5C
2024-07-12T05:28:00.8217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,280.11*79
2024-07-12T05:28:01.8215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,279.98*7D
2024-07-12T05:28:02.8214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,279.90*7C
2024-07-12T05:28:03.8211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,279.85*51
2024-07-12T05:28:04.8210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,279.84*51
2024-07-12T05:28:05.8208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,279.87*50
2024-07-12T05:28:06.8206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,279.88*5E
2024-07-12T05:28:07.8202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,279.90*55
2024-07-12T05:28:08.8357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,279.98*71
2024-07-12T05:28:09.8356066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,280.07*57
2024-07-12T05:28:10.8197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,280.08*55
2024-07-12T05:28:11.8195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,280.02*5D
2024-07-12T05:28:12.8193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,279.95*56
2024-07-12T05:28:13.8347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,279.91*56
2024-07-12T05:28:14.8345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,279.84*53
2024-07-12T05:28:15.8343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,279.80*79
2024-07-12T05:28:16.8341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,279.83*54
2024-07-12T05:28:17.8339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,279.92*5D
2024-07-12T05:28:18.8336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,279.96*5B
2024-07-12T05:28:19.8336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,279.97*5D
2024-07-12T05:28:20.8333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,279.99*50
2024-07-12T05:28:21.8331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,280.00*77
2024-07-12T05:28:22.8329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,280.00*79
2024-07-12T05:28:23.8325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,279.90*7E
2024-07-12T05:28:24.8325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,279.82*7B
2024-07-12T05:28:25.8323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,279.79*54
2024-07-12T05:28:26.8320138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,279.80*51
2024-07-12T05:28:27.8346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,279.82*52
2024-07-12T05:28:28.8317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,279.89*59
2024-07-12T05:28:29.8372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,280.02*59
2024-07-12T05:28:30.8313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,280.15*70
2024-07-12T05:28:31.8336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,280.14*76
2024-07-12T05:28:32.8335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,280.04*7C
2024-07-12T05:28:33.8333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,279.94*55
2024-07-12T05:28:34.8330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,279.90*55
2024-07-12T05:28:35.8328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,279.89*52
2024-07-12T05:28:36.8326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,279.90*5F
2024-07-12T05:28:37.8323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,279.93*53
2024-07-12T05:28:38.8322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,279.92*79
2024-07-12T05:28:39.8320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,279.93*55
2024-07-12T05:28:40.8318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,279.97*52
2024-07-12T05:28:41.8315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,280.02*54
2024-07-12T05:28:42.8235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,280.06*52
2024-07-12T05:28:43.8233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,280.06*53
2024-07-12T05:28:44.8230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,280.00*5C
2024-07-12T05:28:45.8228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,279.95*5E
2024-07-12T05:28:46.8226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,279.96*55
2024-07-12T05:28:47.8224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,279.98*78
2024-07-12T05:28:48.8223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,279.98*74
2024-07-12T05:28:49.8221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,279.97*79
2024-07-12T05:28:50.8219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,279.95*53
2024-07-12T05:28:51.8217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,279.92*50
2024-07-12T05:28:52.8214683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,279.90*52
2024-07-12T05:28:53.8213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,279.93*5C
2024-07-12T05:28:54.8209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,280.02*76
2024-07-12T05:28:55.8364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,280.11*76
2024-07-12T05:28:56.8206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,280.14*5D
2024-07-12T05:28:57.8203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,280.11*5A
2024-07-12T05:28:58.8202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,280.08*59
2024-07-12T05:28:59.8381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,280.06*50
2024-07-12T05:29:00.8226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,280.07*73
2024-07-12T05:29:01.8248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,280.03*77
2024-07-12T05:29:02.8247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,279.99*5B
2024-07-12T05:29:03.8244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,279.95*5A
2024-07-12T05:29:04.8266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,279.93*51
2024-07-12T05:29:05.8300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,279.87*53
2024-07-12T05:29:06.8298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,279.85*56
2024-07-12T05:29:07.8334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,279.95*5A
2024-07-12T05:29:08.8197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,280.08*5D
2024-07-12T05:29:09.8350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,280.14*5F
2024-07-12T05:29:10.8348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,280.17*51
2024-07-12T05:29:11.8346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,280.18*5F
2024-07-12T05:29:12.8344470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,280.12*75
2024-07-12T05:29:13.8342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,280.05*7C
2024-07-12T05:29:14.8205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,279.92*5A
2024-07-12T05:29:15.8201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,279.81*5C
2024-07-12T05:29:16.8201425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,279.77*50
2024-07-12T05:29:17.8199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,279.82*52
2024-07-12T05:29:18.8197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,279.96*5B
2024-07-12T05:29:19.8194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,280.07*5E
2024-07-12T05:29:20.8308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,280.13*5D
2024-07-12T05:29:21.8305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,280.21*52
2024-07-12T05:29:22.8325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,280.21*5C
2024-07-12T05:29:23.8323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,280.14*5F
2024-07-12T05:29:24.8204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,280.04*5A
2024-07-12T05:29:25.8201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,279.94*51
2024-07-12T05:29:26.8198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,279.85*54
2024-07-12T05:29:27.8197552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,279.78*54
2024-07-12T05:29:28.8195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,279.79*59
2024-07-12T05:29:29.8193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,279.87*56
2024-07-12T05:29:30.8348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,279.98*58
2024-07-12T05:29:31.8346446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,280.06*79
2024-07-12T05:29:32.8344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,280.12*77
2024-07-12T05:29:33.8341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,280.18*79
2024-07-12T05:29:34.8281817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,280.17*53
2024-07-12T05:29:35.8279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,280.03*55
2024-07-12T05:29:36.8277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,279.89*51
2024-07-12T05:29:37.8273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,279.86*55
2024-07-12T05:29:38.8273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,279.90*73
2024-07-12T05:29:39.8316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,280.00*71
2024-07-12T05:29:40.8314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,280.10*76
2024-07-12T05:29:41.8333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,280.11*5B
2024-07-12T05:29:42.8332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,280.09*5E
2024-07-12T05:29:43.8346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,280.01*5A
2024-07-12T05:29:44.8231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,279.94*51
2024-07-12T05:29:45.8229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,279.85*58
2024-07-12T05:29:46.8227365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,279.77*7C
2024-07-12T05:29:47.8253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,279.75*7E
2024-07-12T05:29:48.8249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,279.75*57
2024-07-12T05:29:49.8249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,279.83*57
2024-07-12T05:29:50.8247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,279.97*51
2024-07-12T05:29:51.8244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,280.13*58
2024-07-12T05:29:52.8243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,280.21*59
2024-07-12T05:29:53.8241447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,280.19*55
2024-07-12T05:29:54.8239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,280.15*5D
2024-07-12T05:29:55.8237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,280.11*50
2024-07-12T05:29:56.8233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,280.03*7B
2024-07-12T05:29:57.8233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,279.86*7A
2024-07-12T05:29:58.8231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,279.74*5F
2024-07-12T05:29:59.8228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,279.69*51
2024-07-12T05:30:00.8227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,279.76*50
2024-07-12T05:30:01.8266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,279.95*54
2024-07-12T05:30:02.8264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,280.11*58
2024-07-12T05:30:03.8262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,280.19*57
2024-07-12T05:30:04.8260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,280.16*51
2024-07-12T05:30:05.8257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,280.06*57
2024-07-12T05:30:06.8257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,279.98*70
2024-07-12T05:30:07.8254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,279.94*75
2024-07-12T05:30:08.8251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,279.89*72
2024-07-12T05:30:09.8250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,279.84*55
2024-07-12T05:30:10.8248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,279.81*58
2024-07-12T05:30:11.8246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,279.82*5F
2024-07-12T05:30:12.8244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,279.90*56
2024-07-12T05:30:13.8241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,280.00*5A
2024-07-12T05:30:14.8240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,280.00*7B
2024-07-12T05:30:15.8237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,280.01*76
2024-07-12T05:30:16.8235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,280.05*77
2024-07-12T05:30:17.8233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,280.00*5E
2024-07-12T05:30:18.8231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,279.92*5C
2024-07-12T05:30:19.8229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,279.88*76
2024-07-12T05:30:20.8227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,279.88*73
2024-07-12T05:30:21.8225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,279.89*5A
2024-07-12T05:30:22.8223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,279.93*5C
2024-07-12T05:30:23.8221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,279.97*5C
2024-07-12T05:30:24.8218363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,280.00*5E
2024-07-12T05:30:25.8217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,280.01*75
2024-07-12T05:30:26.8371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,280.02*78
2024-07-12T05:30:27.8213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,279.99*56
2024-07-12T05:30:28.8211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,279.93*5D
2024-07-12T05:30:29.8208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,279.87*52
2024-07-12T05:30:30.8207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,279.92*56
2024-07-12T05:30:31.8361430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,279.96*75
2024-07-12T05:30:32.8359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,279.92*5B
2024-07-12T05:30:33.8200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,279.88*5E
2024-07-12T05:30:34.8199343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,279.90*52
2024-07-12T05:30:35.8352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,279.94*59
2024-07-12T05:30:36.8351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,279.94*7E
2024-07-12T05:30:37.8348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,279.91*73
2024-07-12T05:30:38.8346797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,279.89*5C
2024-07-12T05:30:39.8344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,279.88*5B
2024-07-12T05:30:40.8343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,279.91*51
2024-07-12T05:30:41.8208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,280.00*5A
2024-07-12T05:30:42.8206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,280.04*5D
2024-07-12T05:30:43.8204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,280.03*50
2024-07-12T05:30:44.8202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,280.04*5A
2024-07-12T05:30:45.8199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,280.07*58
2024-07-12T05:30:46.8354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,280.00*71
2024-07-12T05:30:47.8225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,279.87*7F
2024-07-12T05:30:48.8224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,279.85*7D
2024-07-12T05:30:49.8262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,279.89*59
2024-07-12T05:30:50.8260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,279.90*5C
2024-07-12T05:30:51.8257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,279.87*57
2024-07-12T05:30:52.8256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,279.91*57
2024-07-12T05:30:53.8254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,279.97*5A
2024-07-12T05:30:54.8252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,280.01*59
2024-07-12T05:30:55.8250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,280.08*51
2024-07-12T05:30:56.8248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,280.09*54
2024-07-12T05:30:57.8246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,280.00*5E
2024-07-12T05:30:58.8244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,279.92*7E
2024-07-12T05:30:59.8263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,279.90*7F
2024-07-12T05:31:00.8261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,279.90*5E
2024-07-12T05:31:01.8258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,279.89*54
2024-07-12T05:31:02.8288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,279.87*52
2024-07-12T05:31:03.8286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,279.87*5E
2024-07-12T05:31:04.8284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,279.90*55
2024-07-12T05:31:05.8302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,279.95*5A
2024-07-12T05:31:06.8279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,280.01*5C
2024-07-12T05:31:07.8276700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,280.09*7C
2024-07-12T05:31:08.8275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,280.12*51
2024-07-12T05:31:09.8274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,280.10*58
2024-07-12T05:31:10.8271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,280.01*59
2024-07-12T05:31:11.8269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,279.93*55
2024-07-12T05:31:12.8310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,279.92*77
2024-07-12T05:31:13.8307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,279.93*7B
2024-07-12T05:31:14.8306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,279.91*79
2024-07-12T05:31:15.8303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,279.89*51
2024-07-12T05:31:16.8346938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,279.91*53
2024-07-12T05:31:17.8299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,279.97*50
2024-07-12T05:31:18.8297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,280.07*51
2024-07-12T05:31:19.8295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,280.14*75
2024-07-12T05:31:20.8293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,280.13*72
2024-07-12T05:31:21.8291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,280.10*51
2024-07-12T05:31:22.8212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,280.10*5C
2024-07-12T05:31:23.8210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,280.05*53
2024-07-12T05:31:24.8208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,279.97*52
2024-07-12T05:31:25.8240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,279.94*5E
2024-07-12T05:31:26.8228220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,279.93*51
2024-07-12T05:31:27.8226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,279.95*5A
2024-07-12T05:31:28.8223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,280.03*58
2024-07-12T05:31:29.8221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,280.07*5D
2024-07-12T05:31:30.8220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,280.11*56
2024-07-12T05:31:31.8218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,280.16*7D
2024-07-12T05:31:32.8216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,280.16*5E
2024-07-12T05:31:33.8214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,280.13*5D
2024-07-12T05:31:34.8212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,280.09*53
2024-07-12T05:31:35.8210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,280.03*59
2024-07-12T05:31:36.8208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,280.02*5F
2024-07-12T05:31:37.8206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,280.08*5C
2024-07-12T05:31:38.8204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,280.17*59
2024-07-12T05:31:39.8202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,280.22*59
2024-07-12T05:31:40.8199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,280.21*5C
2024-07-12T05:31:41.8353578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,280.16*7D
2024-07-12T05:31:42.8352112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,280.10*73
2024-07-12T05:31:43.8350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,280.14*77
2024-07-12T05:31:44.8348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,280.14*59
2024-07-12T05:31:45.8374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,280.12*5E
2024-07-12T05:31:46.8343856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,280.12*56
2024-07-12T05:31:47.8225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,280.13*57
2024-07-12T05:31:48.8224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,280.14*5C
2024-07-12T05:31:49.8221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,280.18*52
2024-07-12T05:31:50.8341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,280.25*5D
2024-07-12T05:31:51.8263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,280.29*5C
2024-07-12T05:31:52.8301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,280.24*5D
2024-07-12T05:31:53.8299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,280.18*5C
2024-07-12T05:31:54.8201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,280.16*5A
2024-07-12T05:31:55.8252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,280.13*54
2024-07-12T05:31:56.8250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,280.12*57
2024-07-12T05:31:57.8249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,280.09*5F
2024-07-12T05:31:58.8247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,280.05*5C
2024-07-12T05:31:59.8245344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,280.07*50
2024-07-12T05:32:00.8243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,280.14*59
2024-07-12T05:32:01.8241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,280.18*5E
2024-07-12T05:32:02.8238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,280.23*5C
2024-07-12T05:32:03.8237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,280.30*59
2024-07-12T05:32:04.8235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,280.32*7C
2024-07-12T05:32:05.8232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,280.28*75
2024-07-12T05:32:06.8230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,280.19*72
2024-07-12T05:32:07.8234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,280.11*5D
2024-07-12T05:32:08.8226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,280.07*59
2024-07-12T05:32:09.8224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,280.01*5C
2024-07-12T05:32:10.8246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,279.98*53
2024-07-12T05:32:11.8278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,279.96*51
2024-07-12T05:32:12.8241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,280.00*58
2024-07-12T05:32:13.8239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,280.11*55
2024-07-12T05:32:14.8237591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,280.21*50
2024-07-12T05:32:15.8235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,280.25*54
2024-07-12T05:32:16.8233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,280.24*7D
2024-07-12T05:32:17.8288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,280.19*7A
2024-07-12T05:32:18.8286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,280.17*50
2024-07-12T05:32:19.8284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,280.15*55
2024-07-12T05:32:20.8280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,280.10*5A
2024-07-12T05:32:21.8280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,280.02*53
2024-07-12T05:32:22.8278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,280.00*52
2024-07-12T05:32:23.8275951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,280.06*78
2024-07-12T05:32:24.8274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,280.12*73
2024-07-12T05:32:25.8273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,280.16*73
2024-07-12T05:32:26.8269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,280.16*5C
2024-07-12T05:32:27.8268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,280.13*53
2024-07-12T05:32:28.8266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,280.07*50
2024-07-12T05:32:29.8271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,280.08*52
2024-07-12T05:32:30.8261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,280.10*52
2024-07-12T05:32:31.8259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,280.11*5C
2024-07-12T05:32:32.8257592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,280.15*58
2024-07-12T05:32:33.8256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,280.16*5B
2024-07-12T05:32:34.8253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,280.13*77
2024-07-12T05:32:35.8251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,280.03*76
2024-07-12T05:32:36.8249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,279.95*54
2024-07-12T05:32:37.8247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,279.94*51
2024-07-12T05:32:38.8245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,279.94*58
2024-07-12T05:32:39.8243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,279.97*54
2024-07-12T05:32:40.8240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,280.01*5D
2024-07-12T05:32:41.8276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,280.05*51
2024-07-12T05:32:42.8276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,280.09*58
2024-07-12T05:32:43.8274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,280.15*5C
2024-07-12T05:32:44.8335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,280.16*59
2024-07-12T05:32:45.8332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,280.13*74
2024-07-12T05:32:46.8330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,280.05*73
2024-07-12T05:32:47.8329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,279.96*52
2024-07-12T05:32:48.8326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,279.89*5D
2024-07-12T05:32:49.8325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,279.86*50
2024-07-12T05:32:50.8321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,279.86*51
2024-07-12T05:32:51.8320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,279.92*5E
2024-07-12T05:32:52.8317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,279.99*55
2024-07-12T05:32:53.8316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,280.08*58
2024-07-12T05:32:54.8314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,280.20*57
2024-07-12T05:32:55.8312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,280.31*78
2024-07-12T05:32:56.8310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,280.36*73
2024-07-12T05:32:57.8308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,280.25*77
2024-07-12T05:32:58.8306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,280.06*5C
2024-07-12T05:32:59.8304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,279.92*5A
2024-07-12T05:33:00.8302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,279.84*57
2024-07-12T05:33:01.8299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,279.82*7D
2024-07-12T05:33:02.8297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,279.88*73
2024-07-12T05:33:03.8294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,279.92*53
2024-07-12T05:33:04.8294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,280.02*5D
2024-07-12T05:33:05.8311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,280.15*5B
2024-07-12T05:33:06.8309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,280.28*5A
2024-07-12T05:33:07.8306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,280.31*56
2024-07-12T05:33:08.8304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,280.27*5C
2024-07-12T05:33:09.8328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,280.23*5D
2024-07-12T05:33:10.8352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,280.17*7C
2024-07-12T05:33:11.8349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,280.14*70
2024-07-12T05:33:12.8346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,280.21*5E
2024-07-12T05:33:13.8344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,280.36*52
2024-07-12T05:33:14.8342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,280.50*5B
2024-07-12T05:33:15.8339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,280.58*5F
2024-07-12T05:33:16.8336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,280.69*59
2024-07-12T05:33:17.8333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,280.86*59
2024-07-12T05:33:18.8333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,280.94*50
2024-07-12T05:33:19.8329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,281.01*74
2024-07-12T05:33:20.8213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,281.10*71
2024-07-12T05:33:21.8273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,281.14*5B
2024-07-12T05:33:22.8202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,281.19*59
2024-07-12T05:33:23.8356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,281.29*52
2024-07-12T05:33:24.8353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,281.37*57
2024-07-12T05:33:25.8350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,281.36*53
2024-07-12T05:33:26.8241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,281.31*73
2024-07-12T05:33:27.8347028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,281.24*73
2024-07-12T05:33:28.8344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,281.17*50
2024-07-12T05:33:29.8343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,281.16*53
2024-07-12T05:33:30.8238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,281.17*57
2024-07-12T05:33:31.8327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,281.27*5F
2024-07-12T05:33:32.8259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,281.44*51
2024-07-12T05:33:33.8256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,281.59*50
2024-07-12T05:33:34.8289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,281.74*52
2024-07-12T05:33:35.8252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,281.77*5A
2024-07-12T05:33:36.8250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,281.71*5A
2024-07-12T05:33:37.8265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,281.63*5D
2024-07-12T05:33:38.8245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,281.54*72
2024-07-12T05:33:39.8243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,281.49*7F
2024-07-12T05:33:40.8242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,281.45*72
2024-07-12T05:33:41.8257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,281.47*5E
2024-07-12T05:33:42.8279664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,281.53*58
2024-07-12T05:33:43.8276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,281.60*5D
2024-07-12T05:33:44.8275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,281.63*5D
2024-07-12T05:33:45.8273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,281.70*5F
2024-07-12T05:33:46.8271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,281.80*5A
2024-07-12T05:33:47.8269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,281.89*59
2024-07-12T05:33:48.8266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,281.94*52
2024-07-12T05:33:49.8306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,281.95*51
2024-07-12T05:33:50.8303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,281.93*56
2024-07-12T05:33:51.8301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,281.84*55
2024-07-12T05:33:52.8299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,281.70*7D
2024-07-12T05:33:53.8297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,281.61*77
2024-07-12T05:33:54.8310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,281.54*53
2024-07-12T05:33:55.8292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,281.54*50
2024-07-12T05:33:56.8291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,281.62*52
2024-07-12T05:33:57.8201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,281.73*54
2024-07-12T05:33:58.8236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,281.84*5F
2024-07-12T05:33:59.8234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,281.91*76
2024-07-12T05:34:00.8232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,281.99*5D
2024-07-12T05:34:01.8230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,282.09*54
2024-07-12T05:34:02.8228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,282.09*5C
2024-07-12T05:34:03.8226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,282.03*57
2024-07-12T05:34:04.8277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,281.90*7F
2024-07-12T05:34:05.8276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,281.75*7B
2024-07-12T05:34:06.8274044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,281.59*52
2024-07-12T05:34:07.8270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,281.41*77
2024-07-12T05:34:08.8269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,281.37*59
2024-07-12T05:34:09.8267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,281.46*56
2024-07-12T05:34:10.8265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,281.62*59
2024-07-12T05:34:11.8264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,281.83*59
2024-07-12T05:34:12.8261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,282.01*71
2024-07-12T05:34:13.8259158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,282.09*51
2024-07-12T05:34:14.8257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,282.10*5F
2024-07-12T05:34:15.8254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,282.04*5F
2024-07-12T05:34:16.8252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,281.93*5B
2024-07-12T05:34:17.8251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,281.82*72
2024-07-12T05:34:18.8249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,281.72*71
2024-07-12T05:34:19.8289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,281.63*5B
2024-07-12T05:34:20.8287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,281.56*5D
2024-07-12T05:34:21.8323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,281.57*5A
2024-07-12T05:34:22.8321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,281.65*5B
2024-07-12T05:34:23.8319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,281.73*75
2024-07-12T05:34:24.8318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,281.83*72
2024-07-12T05:34:25.8315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,281.93*56
2024-07-12T05:34:26.8313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,282.00*50
2024-07-12T05:34:27.8311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,282.03*53
2024-07-12T05:34:28.8309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,282.03*51
2024-07-12T05:34:29.8306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,282.01*56
2024-07-12T05:34:30.8305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,281.95*5E
2024-07-12T05:34:31.8324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,281.92*79
2024-07-12T05:34:32.8321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,281.89*77
2024-07-12T05:34:33.8319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,281.83*55
2024-07-12T05:34:34.8317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,281.81*57
2024-07-12T05:34:35.8315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,281.84*51
2024-07-12T05:34:36.8313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,281.91*5F
2024-07-12T05:34:37.8332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,282.00*51
2024-07-12T05:34:38.8330845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,282.04*5C
2024-07-12T05:34:39.8328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,282.01*56
2024-07-12T05:34:40.8326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,281.96*55
2024-07-12T05:34:41.8325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,281.95*53
2024-07-12T05:34:42.8322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,281.95*7B
2024-07-12T05:34:43.8320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,281.93*71
2024-07-12T05:34:44.8319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,281.94*52
2024-07-12T05:34:45.8316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,281.97*50
2024-07-12T05:34:46.8315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,281.99*5A
2024-07-12T05:34:47.8312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,281.96*5A
2024-07-12T05:34:48.8310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,281.96*52
2024-07-12T05:34:49.8308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,281.98*55
2024-07-12T05:34:50.8306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,282.01*7E
2024-07-12T05:34:51.8304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,282.01*7F
2024-07-12T05:34:52.8339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,281.93*7B
2024-07-12T05:34:53.8337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,281.85*56
2024-07-12T05:34:54.8335925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,281.80*57
2024-07-12T05:34:55.8333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,281.77*56
2024-07-12T05:34:56.8331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,281.72*5F
2024-07-12T05:34:57.8329217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,281.69*58
2024-07-12T05:34:58.8327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,281.66*77
2024-07-12T05:34:59.8325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,281.58*7A
2024-07-12T05:35:00.8323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,281.45*55
2024-07-12T05:35:01.8321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,281.28*54
2024-07-12T05:35:02.8319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,281.14*5F
2024-07-12T05:35:03.8317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,281.03*5F
2024-07-12T05:35:04.8362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,280.93*7E
2024-07-12T05:35:05.8337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,280.87*74
2024-07-12T05:35:06.8244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,280.83*54
2024-07-12T05:35:07.8242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,280.80*53
2024-07-12T05:35:08.8301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,280.82*54
2024-07-12T05:35:09.8299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,280.83*52
2024-07-12T05:35:10.8296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,280.86*5D
2024-07-12T05:35:11.8296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,280.88*52
2024-07-12T05:35:12.8294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,280.90*56
2024-07-12T05:35:13.8291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,280.91*5D
2024-07-12T05:35:14.8289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,280.81*51
2024-07-12T05:35:15.8287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,280.70*5B
2024-07-12T05:35:16.8286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,280.66*5B
2024-07-12T05:35:17.8288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,280.61*51
2024-07-12T05:35:18.8293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,280.54*59
2024-07-12T05:35:19.8296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,280.55*5E
2024-07-12T05:35:20.8301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,280.56*54
2024-07-12T05:35:21.8229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,280.53*5C
2024-07-12T05:35:22.8233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,280.49*72
2024-07-12T05:35:23.8392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,280.41*76
2024-07-12T05:35:24.8394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,280.33*7C
2024-07-12T05:35:25.8240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,280.30*5F
2024-07-12T05:35:26.8242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,280.31*5B
2024-07-12T05:35:27.8243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,280.36*50
2024-07-12T05:35:28.8401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,280.42*59
2024-07-12T05:35:29.8287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,280.47*5D
2024-07-12T05:35:30.8289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,280.54*58
2024-07-12T05:35:31.8288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,280.54*59
2024-07-12T05:35:32.8289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,280.53*5B
2024-07-12T05:35:33.8289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,280.54*5E
2024-07-12T05:35:34.8290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,280.52*58
2024-07-12T05:35:35.8291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,280.42*58
2024-07-12T05:35:36.8290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,280.25*59
2024-07-12T05:35:37.8291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,280.13*5B
2024-07-12T05:35:38.8289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,280.13*58
2024-07-12T05:35:39.8290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.21*70
2024-07-12T05:35:40.8289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,280.31*78
2024-07-12T05:35:41.8295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,280.36*55
2024-07-12T05:35:42.8288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,280.35*57
2024-07-12T05:35:43.8287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,280.39*53
2024-07-12T05:35:44.8287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,280.37*56
2024-07-12T05:35:45.8441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,280.33*59
2024-07-12T05:35:46.8441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,280.35*5F
2024-07-12T05:35:47.8440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,280.37*79
2024-07-12T05:35:48.8439466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,280.37*5B
2024-07-12T05:35:49.8437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,280.31*5F
2024-07-12T05:35:50.8435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,280.29*54
2024-07-12T05:35:51.8297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,280.29*55
2024-07-12T05:35:52.8297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,280.31*75
2024-07-12T05:35:53.8452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,280.29*7C
2024-07-12T05:35:54.8339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,280.25*7B
2024-07-12T05:35:55.8354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,280.23*5C
2024-07-12T05:35:56.8352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,280.32*5E
2024-07-12T05:35:57.8351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,280.45*5B
2024-07-12T05:35:58.8349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,280.56*5E
2024-07-12T05:35:59.8348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,280.68*77
2024-07-12T05:36:00.8409932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,280.80*7D
2024-07-12T05:36:01.8434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,280.90*55
2024-07-12T05:36:02.8433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,280.93*5B
2024-07-12T05:36:03.8431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,280.90*5F
2024-07-12T05:36:04.8430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,280.80*55
2024-07-12T05:36:05.8427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,280.69*5E
2024-07-12T05:36:06.8426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,280.65*5F
2024-07-12T05:36:07.8424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,280.71*59
2024-07-12T05:36:08.8298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,280.85*58
2024-07-12T05:36:09.8452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,280.94*52
2024-07-12T05:36:10.8450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,281.01*51
2024-07-12T05:36:11.8447185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,281.09*5C
2024-07-12T05:36:12.8446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,281.07*5E
2024-07-12T05:36:13.8444284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,280.99*58
2024-07-12T05:36:14.8314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,280.94*54
2024-07-12T05:36:15.8338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,280.90*7D
2024-07-12T05:36:16.8337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,280.88*70
2024-07-12T05:36:17.8335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,280.86*51
2024-07-12T05:36:18.8332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,280.88*5C
2024-07-12T05:36:19.8331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,280.93*57
2024-07-12T05:36:20.8329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,281.00*5B
2024-07-12T05:36:21.8348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,281.08*56
2024-07-12T05:36:22.8347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,281.09*73
2024-07-12T05:36:23.8345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,281.13*78
2024-07-12T05:36:24.8342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,281.16*54
2024-07-12T05:36:25.8341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,281.11*5B
2024-07-12T05:36:26.8339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,281.01*5A
2024-07-12T05:36:27.8337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,280.98*57
2024-07-12T05:36:28.8335746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,281.01*78
2024-07-12T05:36:29.8333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,280.94*78
2024-07-12T05:36:30.8332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,280.89*5C
2024-07-12T05:36:31.8329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,280.92*55
2024-07-12T05:36:32.8327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,280.94*56
2024-07-12T05:36:33.8324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,280.93*51
2024-07-12T05:36:34.8323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,280.93*50
2024-07-12T05:36:35.8321544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,280.99*51
2024-07-12T05:36:36.8319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,281.08*52
2024-07-12T05:36:37.8317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,281.12*56
2024-07-12T05:36:38.8315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,281.09*54
2024-07-12T05:36:39.8469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,281.09*73
2024-07-12T05:36:40.8340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,281.13*7F
2024-07-12T05:36:41.8338412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,281.16*55
2024-07-12T05:36:42.8337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,281.11*5E
2024-07-12T05:36:43.8334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,281.07*50
2024-07-12T05:36:44.8331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,281.08*52
2024-07-12T05:36:45.8330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,281.03*76
2024-07-12T05:36:46.8330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,280.98*70
2024-07-12T05:36:47.8326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,280.95*77
2024-07-12T05:36:48.8325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,280.92*54
2024-07-12T05:36:49.8322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,280.93*5C
2024-07-12T05:36:50.8320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,280.94*56
2024-07-12T05:36:51.8318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,280.98*51
2024-07-12T05:36:52.8336060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,281.08*51
2024-07-12T05:36:53.8334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,281.19*7C
2024-07-12T05:36:54.8332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,281.29*7C
2024-07-12T05:36:55.8330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,281.35*75
2024-07-12T05:36:56.8327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,281.35*5D
2024-07-12T05:36:57.8326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,281.32*57
2024-07-12T05:36:58.8324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,281.31*55
2024-07-12T05:36:59.8320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,281.33*53
2024-07-12T05:37:00.8319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,281.38*56
2024-07-12T05:37:01.8317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,281.49*57
2024-07-12T05:37:02.8315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,281.60*5B
2024-07-12T05:37:03.8314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,281.64*56
2024-07-12T05:37:04.8311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,281.63*51
2024-07-12T05:37:05.8465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,281.58*51
2024-07-12T05:37:06.8464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,281.51*52
2024-07-12T05:37:07.8305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,281.36*5D
2024-07-12T05:37:08.8303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,281.05*5E
2024-07-12T05:37:09.8458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,280.72*77
2024-07-12T05:37:10.8455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,280.47*5F
2024-07-12T05:37:11.8453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,280.32*7D
2024-07-12T05:37:12.8451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,280.33*5B
2024-07-12T05:37:13.8450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,280.46*58
2024-07-12T05:37:14.8448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,280.68*53
2024-07-12T05:37:15.8445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,280.92*58
2024-07-12T05:37:16.8444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,281.11*50
2024-07-12T05:37:17.8442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,281.19*56
2024-07-12T05:37:18.8439515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,281.18*5E
2024-07-12T05:37:19.8438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,281.10*7F
2024-07-12T05:37:20.8435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,280.91*74
2024-07-12T05:37:21.8434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,280.61*71
2024-07-12T05:37:22.8430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,280.39*78
2024-07-12T05:37:23.8345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,280.25*77
2024-07-12T05:37:24.8344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,280.17*54
2024-07-12T05:37:25.8341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,280.17*5C
2024-07-12T05:37:26.8340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,280.25*56
2024-07-12T05:37:27.8337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,280.42*56
2024-07-12T05:37:28.8376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,280.64*53
2024-07-12T05:37:29.8375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,280.82*5D
2024-07-12T05:37:30.8372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,280.89*51
2024-07-12T05:37:31.8370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,280.83*72
2024-07-12T05:37:32.8368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,280.70*5B
2024-07-12T05:37:33.8365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,280.59*5A
2024-07-12T05:37:34.8363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,280.44*59
2024-07-12T05:37:35.8361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,280.27*57
2024-07-12T05:37:36.8359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,280.16*5F
2024-07-12T05:37:37.8358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,280.16*55
2024-07-12T05:37:38.8357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,280.21*5E
2024-07-12T05:37:39.8354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,280.27*5D
2024-07-12T05:37:40.8352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,280.36*57
2024-07-12T05:37:41.8350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,280.46*5E
2024-07-12T05:37:42.8348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,280.50*71
2024-07-12T05:37:43.8406546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,280.50*75
2024-07-12T05:37:44.8404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,280.53*58
2024-07-12T05:37:45.8402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,280.50*5B
2024-07-12T05:37:46.8400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,280.43*57
2024-07-12T05:37:47.8398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,280.31*5B
2024-07-12T05:37:48.8396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,280.18*58
2024-07-12T05:37:49.8394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,280.11*58
2024-07-12T05:37:50.8392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,280.15*5D
2024-07-12T05:37:51.8390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,280.28*5A
2024-07-12T05:37:52.8313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,280.38*5E
2024-07-12T05:37:53.8467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,280.38*50
2024-07-12T05:37:54.8465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,280.36*53
2024-07-12T05:37:55.8307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,280.31*58
2024-07-12T05:37:56.8305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,280.25*58
2024-07-12T05:37:57.8303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,280.20*52
2024-07-12T05:37:58.8357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,280.15*5C
2024-07-12T05:37:59.8355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,280.11*71
2024-07-12T05:38:00.8352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,280.09*76
2024-07-12T05:38:01.8351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,280.09*59
2024-07-12T05:38:02.8373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,280.14*5D
2024-07-12T05:38:03.8392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,280.17*53
2024-07-12T05:38:04.8389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,280.17*5B
2024-07-12T05:38:05.8388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,280.19*54
2024-07-12T05:38:06.8416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,280.21*55
2024-07-12T05:38:07.8444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,280.21*70
2024-07-12T05:38:08.8471992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,280.19*78
2024-07-12T05:38:09.8471113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,280.19*77
2024-07-12T05:38:10.8467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,280.16*5F
2024-07-12T05:38:11.8379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,280.05*5C
2024-07-12T05:38:12.8377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,279.97*5D
2024-07-12T05:38:13.8376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,280.01*58
2024-07-12T05:38:14.8373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,280.05*77
2024-07-12T05:38:15.8371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,280.09*77
2024-07-12T05:38:16.8369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,280.17*7C
2024-07-12T05:38:17.8397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,280.22*78
2024-07-12T05:38:18.8395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,280.14*5B
2024-07-12T05:38:19.8417555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,280.07*51
2024-07-12T05:38:20.8416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,280.02*54
2024-07-12T05:38:21.8415774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,279.98*58
2024-07-12T05:38:22.8412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,280.00*53
2024-07-12T05:38:23.8410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,280.05*52
2024-07-12T05:38:24.8407960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,280.14*56
2024-07-12T05:38:25.8406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,280.24*5E
2024-07-12T05:38:26.8404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,280.33*7C
2024-07-12T05:38:27.8486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,280.35*73
2024-07-12T05:38:28.8328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,280.25*58
2024-07-12T05:38:29.8325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,280.15*57
2024-07-12T05:38:30.8323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,280.06*50
2024-07-12T05:38:31.8322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,279.93*5C
2024-07-12T05:38:32.8319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,279.80*78
2024-07-12T05:38:33.8318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,279.78*7D
2024-07-12T05:38:34.8315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,279.86*51
2024-07-12T05:38:35.8313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,280.01*5F
2024-07-12T05:38:36.8311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,280.18*57
2024-07-12T05:38:37.8351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,280.32*5B
2024-07-12T05:38:38.8350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,280.43*54
2024-07-12T05:38:39.8386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,280.46*72
2024-07-12T05:38:40.8384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,280.39*59
2024-07-12T05:38:41.8399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,280.27*57
2024-07-12T05:38:42.8396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,280.15*54
2024-07-12T05:38:43.8395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,280.01*70
2024-07-12T05:38:44.8393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,279.87*75
2024-07-12T05:38:45.8391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,279.82*7C
2024-07-12T05:38:46.8388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,279.85*52
2024-07-12T05:38:47.8440338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,279.95*59
2024-07-12T05:38:48.8438371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,280.13*5A
2024-07-12T05:38:49.8436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,280.27*5F
2024-07-12T05:38:50.8434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,280.28*53
2024-07-12T05:38:51.8327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,280.27*7B
2024-07-12T05:38:52.8323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,280.25*59
2024-07-12T05:38:53.8321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,280.22*7C
2024-07-12T05:38:54.8319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,280.14*78
2024-07-12T05:38:55.8317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,280.06*5D
2024-07-12T05:38:56.8315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,279.97*59
2024-07-12T05:38:57.8314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,279.95*51
2024-07-12T05:38:58.8310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,279.92*51
2024-07-12T05:38:59.8309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,279.91*56
2024-07-12T05:39:00.8463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,280.02*58
2024-07-12T05:39:01.8461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,280.17*50
2024-07-12T05:39:02.8459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,280.29*5A
2024-07-12T05:39:03.8331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,280.33*56
2024-07-12T05:39:04.8330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,280.27*5D
2024-07-12T05:39:05.8327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,280.16*51
2024-07-12T05:39:06.8325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,280.02*5E
2024-07-12T05:39:07.8323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,279.90*52
2024-07-12T05:39:08.8321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,279.87*74
2024-07-12T05:39:09.8320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,279.87*5E
2024-07-12T05:39:10.8317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,279.94*5C
2024-07-12T05:39:11.8356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,280.09*53
2024-07-12T05:39:12.8354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,280.24*5E
2024-07-12T05:39:13.8353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,280.33*56
2024-07-12T05:39:14.8351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,280.37*74
2024-07-12T05:39:15.8348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,280.37*59
2024-07-12T05:39:16.8346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,280.35*5A
2024-07-12T05:39:17.8345371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,280.25*58
2024-07-12T05:39:18.8342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,280.09*50
2024-07-12T05:39:19.8340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,279.95*5B
2024-07-12T05:39:20.8339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,279.88*5F
2024-07-12T05:39:21.8336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,279.81*50
2024-07-12T05:39:22.8334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,279.83*5F
2024-07-12T05:39:23.8332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,279.95*57
2024-07-12T05:39:24.8331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,280.08*50
2024-07-12T05:39:25.8328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,280.17*77
2024-07-12T05:39:26.8325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,280.24*5E
2024-07-12T05:39:27.8325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,280.24*5C
2024-07-12T05:39:28.8321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,280.21*57
2024-07-12T05:39:29.8320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,280.18*58
2024-07-12T05:39:30.8318960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,280.11*5C
2024-07-12T05:39:31.8510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,280.01*7C
2024-07-12T05:39:32.8471024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,279.95*5C
2024-07-12T05:39:33.8312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,280.00*53
2024-07-12T05:39:34.8309746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,280.06*59
2024-07-12T05:39:35.8309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,280.08*56
2024-07-12T05:39:36.8355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,280.08*59
2024-07-12T05:39:37.8353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,280.07*5C
2024-07-12T05:39:38.8352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,280.02*5F
2024-07-12T05:39:39.8383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,279.99*7A
2024-07-12T05:39:40.8440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,279.97*7D
2024-07-12T05:39:41.8438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,279.95*77
2024-07-12T05:39:42.8436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,279.95*5A
2024-07-12T05:39:43.8434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,280.00*55
2024-07-12T05:39:44.8432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,280.10*59
2024-07-12T05:39:45.8430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,280.20*5E
2024-07-12T05:39:46.8428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,280.21*55
2024-07-12T05:39:47.8475823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,280.18*59
2024-07-12T05:39:48.8423719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,280.17*5B
2024-07-12T05:39:49.8359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,280.14*7D
2024-07-12T05:39:50.8356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,280.05*76
2024-07-12T05:39:51.8353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,279.97*76
2024-07-12T05:39:52.8353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,279.86*53
2024-07-12T05:39:53.8351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,279.80*5C
2024-07-12T05:39:54.8348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,279.85*5C
2024-07-12T05:39:55.8346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,279.91*58
2024-07-12T05:39:56.8344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,280.02*76
2024-07-12T05:39:57.8342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,280.10*73
2024-07-12T05:39:58.8358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,280.12*58
2024-07-12T05:39:59.8380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,280.10*5C
2024-07-12T05:40:00.8378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,280.11*5C
2024-07-12T05:40:01.8377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,280.17*5A
2024-07-12T05:40:02.8374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,280.21*5D
2024-07-12T05:40:03.8372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,280.15*7E
2024-07-12T05:40:04.8407280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,280.07*78
2024-07-12T05:40:05.8461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,280.06*5E
2024-07-12T05:40:06.8460134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,280.09*56
2024-07-12T05:40:07.8457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,280.06*5D
2024-07-12T05:40:08.8455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,279.98*54
2024-07-12T05:40:09.8453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,279.92*55
2024-07-12T05:40:10.8330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,279.89*59
2024-07-12T05:40:11.8327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,279.85*55
2024-07-12T05:40:12.8364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,279.86*70
2024-07-12T05:40:13.8362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,279.95*50
2024-07-12T05:40:14.8393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,280.06*59
2024-07-12T05:40:15.8391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,280.16*5A
2024-07-12T05:40:16.8388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,280.21*59
2024-07-12T05:40:17.8387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,280.20*5F
2024-07-12T05:40:18.8385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,280.15*71
2024-07-12T05:40:19.8382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,280.09*7F
2024-07-12T05:40:20.8468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.06*72
2024-07-12T05:40:21.8310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,280.00*59
2024-07-12T05:40:22.8465239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,280.00*5B
2024-07-12T05:40:23.8462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,280.04*5D
2024-07-12T05:40:24.8338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,280.03*59
2024-07-12T05:40:25.8335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,280.06*7C
2024-07-12T05:40:26.8333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,280.10*77
2024-07-12T05:40:27.8373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,280.06*5A
2024-07-12T05:40:28.8370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,279.97*56
2024-07-12T05:40:29.8389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,279.92*51
2024-07-12T05:40:30.8387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,279.90*5F
2024-07-12T05:40:31.8385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,279.95*70
2024-07-12T05:40:32.8383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,280.05*7D
2024-07-12T05:40:33.8381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,280.12*5B
2024-07-12T05:40:34.8379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,280.14*5C
2024-07-12T05:40:35.8420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,280.16*5C
2024-07-12T05:40:36.8417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,280.17*50
2024-07-12T05:40:37.8415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,280.16*71
2024-07-12T05:40:38.8413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,280.15*7F
2024-07-12T05:40:39.8412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,280.10*79
2024-07-12T05:40:40.8409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,280.09*5A
2024-07-12T05:40:41.8429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,280.06*59
2024-07-12T05:40:42.8427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,280.00*5B
2024-07-12T05:40:43.8424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,279.92*5B
2024-07-12T05:40:44.8423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,279.90*59
2024-07-12T05:40:45.8420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,279.93*79
2024-07-12T05:40:46.8419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,279.97*7A
2024-07-12T05:40:47.8416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,280.07*78
2024-07-12T05:40:48.8415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,280.15*59
2024-07-12T05:40:49.8449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,280.13*58
2024-07-12T05:40:50.8447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,280.07*5C
2024-07-12T05:40:51.8445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,280.05*57
2024-07-12T05:40:52.8443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,280.02*79
2024-07-12T05:40:53.8441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,280.04*7A
2024-07-12T05:40:54.8439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,280.08*79
2024-07-12T05:40:55.8437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,280.09*57
2024-07-12T05:40:56.8434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,280.08*55
2024-07-12T05:40:57.8432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,280.05*59
2024-07-12T05:40:58.8430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,280.00*5E
2024-07-12T05:40:59.8429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,279.97*54
2024-07-12T05:41:00.8426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,279.93*7E
2024-07-12T05:41:01.8425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,279.89*5E
2024-07-12T05:41:02.8423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,279.94*51
2024-07-12T05:41:03.8420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,279.99*54
2024-07-12T05:41:04.8418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,280.02*53
2024-07-12T05:41:05.8416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,280.09*57
2024-07-12T05:41:06.8413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,280.14*5A
2024-07-12T05:41:07.8412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,280.12*50
2024-07-12T05:41:08.8410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,280.07*51
2024-07-12T05:41:09.8437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,280.05*50
2024-07-12T05:41:10.8435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,280.05*59
2024-07-12T05:41:11.8331576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,280.06*55
2024-07-12T05:41:12.8329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,280.05*5F
2024-07-12T05:41:13.8327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,279.99*59
2024-07-12T05:41:14.8325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,279.92*54
2024-07-12T05:41:15.8323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,279.92*5A
2024-07-12T05:41:16.8321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,279.92*53
2024-07-12T05:41:17.8319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,279.88*57
2024-07-12T05:41:18.8339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,279.85*5F
2024-07-12T05:41:19.8407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,279.88*5A
2024-07-12T05:41:20.8405368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,280.00*53
2024-07-12T05:41:21.8403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,280.06*79
2024-07-12T05:41:22.8400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,280.08*59
2024-07-12T05:41:23.8399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,280.14*5E
2024-07-12T05:41:24.8397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,280.14*5C
2024-07-12T05:41:25.8394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,280.06*5C
2024-07-12T05:41:26.8393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,279.99*5F
2024-07-12T05:41:27.8391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,279.94*58
2024-07-12T05:41:28.8389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,279.86*5B
2024-07-12T05:41:29.8387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,279.89*5D
2024-07-12T05:41:30.8424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,279.97*5A
2024-07-12T05:41:31.8422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,280.05*50
2024-07-12T05:41:32.8421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,280.13*54
2024-07-12T05:41:33.8419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,280.12*5E
2024-07-12T05:41:34.8416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,280.06*5C
2024-07-12T05:41:35.8447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,280.04*5A
2024-07-12T05:41:36.8447548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,279.98*54
2024-07-12T05:41:37.8445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,279.93*7D
2024-07-12T05:41:38.8443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,279.89*7A
2024-07-12T05:41:39.8441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,279.88*5F
2024-07-12T05:41:40.8439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,279.89*5E
2024-07-12T05:41:41.8462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,279.93*51
2024-07-12T05:41:42.8434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,279.99*51
2024-07-12T05:41:43.8459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,280.08*5D
2024-07-12T05:41:44.8483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,280.19*7D
2024-07-12T05:41:45.8324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,280.22*52
2024-07-12T05:41:46.8323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,280.14*5D
2024-07-12T05:41:47.8321012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,280.02*57
2024-07-12T05:41:48.8318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,279.95*5B
2024-07-12T05:41:49.8316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,279.98*5C
2024-07-12T05:41:50.8470746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,280.03*72
2024-07-12T05:41:51.8468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,280.03*5D
2024-07-12T05:41:52.8466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,280.04*5E
2024-07-12T05:41:53.8463627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,280.08*54
2024-07-12T05:41:54.8330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,280.09*5B
2024-07-12T05:41:55.8327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,280.04*59
2024-07-12T05:41:56.8326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,279.99*58
2024-07-12T05:41:57.8323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,279.94*55
2024-07-12T05:41:58.8478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,279.90*79
2024-07-12T05:41:59.8422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,279.88*76
2024-07-12T05:42:00.8356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,279.93*56
2024-07-12T05:42:01.8355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,279.99*5E
2024-07-12T05:42:02.8353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,280.07*52
2024-07-12T05:42:03.8350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,280.18*50
2024-07-12T05:42:04.8349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,280.25*54
2024-07-12T05:42:05.8347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,280.24*5A
2024-07-12T05:42:06.8374334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,280.20*73
2024-07-12T05:42:07.8372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,280.15*71
2024-07-12T05:42:08.8370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,280.00*57
2024-07-12T05:42:09.8368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,279.80*56
2024-07-12T05:42:10.8366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,279.68*59
2024-07-12T05:42:11.8364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,279.68*76
2024-07-12T05:42:12.8362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,279.78*7B
2024-07-12T05:42:13.8360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,279.97*52
2024-07-12T05:42:14.8358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,280.15*5D
2024-07-12T05:42:15.8356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,280.28*55
2024-07-12T05:42:16.8352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,280.36*5D
2024-07-12T05:42:17.8352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,280.39*5C
2024-07-12T05:42:18.8351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,280.35*7E
2024-07-12T05:42:19.8347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,280.25*73
2024-07-12T05:42:20.8346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,280.07*74
2024-07-12T05:42:21.8344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,279.94*55
2024-07-12T05:42:22.8342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,279.87*52
2024-07-12T05:42:23.8340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,279.84*5C
2024-07-12T05:42:24.8371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,279.82*5A
2024-07-12T05:42:25.8369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,279.84*51
2024-07-12T05:42:26.8366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,279.96*52
2024-07-12T05:42:27.8394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,280.14*56
2024-07-12T05:42:28.8391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,280.29*59
2024-07-12T05:42:29.8390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,280.37*71
2024-07-12T05:42:30.8387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,280.38*79
2024-07-12T05:42:31.8385935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,280.32*56
2024-07-12T05:42:32.8402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,280.18*50
2024-07-12T05:42:33.8400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,280.02*51
2024-07-12T05:42:34.8397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,279.92*73
2024-07-12T05:42:35.8395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,279.84*7C
2024-07-12T05:42:36.8394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,279.78*7B
2024-07-12T05:42:37.8392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,279.82*5B
2024-07-12T05:42:38.8390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,279.94*50
2024-07-12T05:42:39.8412780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,280.09*51
2024-07-12T05:42:40.8410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,280.22*5E
2024-07-12T05:42:41.8529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,280.31*51
2024-07-12T05:42:42.8389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,280.33*5C
2024-07-12T05:42:43.8387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,280.29*7A
2024-07-12T05:42:44.8385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,280.22*77
2024-07-12T05:42:45.8383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,280.12*57
2024-07-12T05:42:46.8431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,280.01*59
2024-07-12T05:42:47.8429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,279.91*53
2024-07-12T05:42:48.8427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,279.86*5F
2024-07-12T05:42:49.8423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,279.82*55
2024-07-12T05:42:50.8422822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,279.85*57
2024-07-12T05:42:51.8420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,279.97*56
2024-07-12T05:42:52.8418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,280.07*52
2024-07-12T05:42:53.8415781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,280.15*5D
2024-07-12T05:42:54.8414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,280.22*53
2024-07-12T05:42:55.8412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,280.26*54
2024-07-12T05:42:56.8410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,280.24*53
2024-07-12T05:42:57.8408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,280.19*56
2024-07-12T05:42:58.8405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,280.12*5C
2024-07-12T05:42:59.8404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,280.05*58
2024-07-12T05:43:00.8402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,280.01*52
2024-07-12T05:43:01.8399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,279.99*53
2024-07-12T05:43:02.8398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,279.93*57
2024-07-12T05:43:03.8396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,279.86*59
2024-07-12T05:43:04.8393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,279.84*5C
2024-07-12T05:43:05.8392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,279.85*5C
2024-07-12T05:43:06.8389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,279.90*5F
2024-07-12T05:43:07.8388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,279.99*58
2024-07-12T05:43:08.8386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,280.07*57
2024-07-12T05:43:09.8383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,280.15*54
2024-07-12T05:43:10.8381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,280.16*59
2024-07-12T05:43:11.8380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,280.15*56
2024-07-12T05:43:12.8378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,280.14*5C
2024-07-12T05:43:13.8375711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,280.09*7F
2024-07-12T05:43:14.8373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,280.00*51
2024-07-12T05:43:15.8371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,279.95*54
2024-07-12T05:43:16.8370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,279.94*52
2024-07-12T05:43:17.8367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,279.92*50
2024-07-12T05:43:18.8365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,279.92*58
2024-07-12T05:43:19.8362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,279.97*5D
2024-07-12T05:43:20.8361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,279.99*5C
2024-07-12T05:43:21.8359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,279.96*5F
2024-07-12T05:43:22.8357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,279.92*52
2024-07-12T05:43:23.8355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,279.94*58
2024-07-12T05:43:24.8353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,280.00*5E
2024-07-12T05:43:25.8351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,279.99*53
2024-07-12T05:43:26.8349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,279.99*5B
2024-07-12T05:43:27.8431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,280.08*56
2024-07-12T05:43:28.8431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,280.10*5D
2024-07-12T05:43:29.8469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,280.08*5C
2024-07-12T05:43:30.8466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,280.07*50
2024-07-12T05:43:31.8330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,280.05*5D
2024-07-12T05:43:32.8327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,280.01*55
2024-07-12T05:43:33.8326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,279.97*54
2024-07-12T05:43:34.8324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,279.95*57
2024-07-12T05:43:35.8361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,279.95*54
2024-07-12T05:43:36.8359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,279.98*79
2024-07-12T05:43:37.8357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,280.08*53
2024-07-12T05:43:38.8355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,280.15*5F
2024-07-12T05:43:39.8353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,280.19*57
2024-07-12T05:43:40.8351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,280.16*58
2024-07-12T05:43:41.8349536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,280.12*55
2024-07-12T05:43:42.8371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,280.07*78
2024-07-12T05:43:43.8369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,280.00*75
2024-07-12T05:43:44.8366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,279.97*54
2024-07-12T05:43:45.8424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,280.02*5E
2024-07-12T05:43:46.8422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,280.08*55
2024-07-12T05:43:47.8420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,280.15*5F
2024-07-12T05:43:48.8418644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,280.21*5E
2024-07-12T05:43:49.8417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,280.27*57
2024-07-12T05:43:50.8414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,280.24*51
2024-07-12T05:43:51.8413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,280.18*54
2024-07-12T05:43:52.8410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,280.13*51
2024-07-12T05:43:53.8425984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,280.06*71
2024-07-12T05:43:54.8424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,280.00*77
2024-07-12T05:43:55.8422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,279.94*79
2024-07-12T05:43:56.8420301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,279.90*56
2024-07-12T05:43:57.8418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,279.91*54
2024-07-12T05:43:58.8416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,279.99*50
2024-07-12T05:43:59.8358823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,280.11*5A
2024-07-12T05:44:00.8388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,280.24*5C
2024-07-12T05:44:01.8386657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,280.35*5D
2024-07-12T05:44:02.8384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,280.38*53
2024-07-12T05:44:03.8382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,280.39*53
2024-07-12T05:44:04.8380403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,280.36*58
2024-07-12T05:44:05.8406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,280.21*73
2024-07-12T05:44:06.8418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,280.04*75
2024-07-12T05:44:07.8403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,279.96*73
2024-07-12T05:44:08.8401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,279.92*56
2024-07-12T05:44:09.8399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,279.94*55
2024-07-12T05:44:10.8447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,280.04*5B
2024-07-12T05:44:11.8445635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,280.19*54
2024-07-12T05:44:12.8466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,280.35*74
2024-07-12T05:44:13.8340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,280.35*5E
2024-07-12T05:44:14.8409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,280.25*5C
2024-07-12T05:44:15.8408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,280.20*5D
2024-07-12T05:44:16.8406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,280.21*5F
2024-07-12T05:44:17.8404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,280.18*5A
2024-07-12T05:44:18.8402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,280.05*5E
2024-07-12T05:44:19.8400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,280.01*56
2024-07-12T05:44:20.8419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,280.05*5E
2024-07-12T05:44:21.8418595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,280.06*55
2024-07-12T05:44:22.8415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,280.09*53
2024-07-12T05:44:23.8413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,280.18*51
2024-07-12T05:44:24.8411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,280.24*58
2024-07-12T05:44:25.8410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,280.19*52
2024-07-12T05:44:26.8472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,280.09*5D
2024-07-12T05:44:27.8383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,280.04*5A
2024-07-12T05:44:28.8412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,280.03*5D
2024-07-12T05:44:29.8410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,280.02*70
2024-07-12T05:44:30.8440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,279.96*56
2024-07-12T05:44:31.8440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,279.94*53
2024-07-12T05:44:32.8438341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,280.01*57
2024-07-12T05:44:33.8435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,280.10*5D
2024-07-12T05:44:34.8434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,280.16*5F
2024-07-12T05:44:35.8431605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,280.21*5F
2024-07-12T05:44:36.8429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,280.27*5E
2024-07-12T05:44:37.8427226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,280.29*50
2024-07-12T05:44:38.8426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,280.24*7E
2024-07-12T05:44:39.8423336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,280.18*7F
2024-07-12T05:44:40.8421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,280.14*74
2024-07-12T05:44:41.8419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,280.08*55
2024-07-12T05:44:42.8417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,280.01*55
2024-07-12T05:44:43.8415721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,279.98*5D
2024-07-12T05:44:44.8437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,280.00*5C
2024-07-12T05:44:45.8435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,280.06*73
2024-07-12T05:44:46.8432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,280.12*76
2024-07-12T05:44:47.8429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,280.12*5D
2024-07-12T05:44:48.8428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,280.11*59
2024-07-12T05:44:49.8426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,280.11*58
2024-07-12T05:44:50.8424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,280.11*54
2024-07-12T05:44:51.8421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,280.16*5C
2024-07-12T05:44:52.8419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,280.26*55
2024-07-12T05:44:53.8418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,280.31*5D
2024-07-12T05:44:54.8472954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,280.27*51
2024-07-12T05:44:55.8471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,280.23*54
2024-07-12T05:44:56.8470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,280.20*51
2024-07-12T05:44:57.8387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,280.15*5E
2024-07-12T05:44:58.8385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,280.03*5A
2024-07-12T05:44:59.8424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,279.93*71
2024-07-12T05:45:00.8422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,279.86*7B
2024-07-12T05:45:01.8419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,279.87*7F
2024-07-12T05:45:02.8418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,279.94*5A
2024-07-12T05:45:03.8417071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,280.05*57
2024-07-12T05:45:04.8414985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,280.18*56
2024-07-12T05:45:05.8413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,280.31*58
2024-07-12T05:45:06.8424135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,280.42*74
2024-07-12T05:45:07.8410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,280.48*7B
2024-07-12T05:45:08.8408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,280.45*71
2024-07-12T05:45:09.8340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,280.37*57
2024-07-12T05:45:10.8338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,280.25*5F
2024-07-12T05:45:11.8336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,280.05*5B
2024-07-12T05:45:12.8334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,279.87*58
2024-07-12T05:45:13.8332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,279.83*51
2024-07-12T05:45:14.8330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,279.92*57
2024-07-12T05:45:15.8329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,280.08*58
2024-07-12T05:45:16.8482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,280.19*5D
2024-07-12T05:45:17.8481314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,280.22*59
2024-07-12T05:45:18.8479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,280.25*5F
2024-07-12T05:45:19.8477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,280.16*5A
2024-07-12T05:45:20.8476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,279.94*5D
2024-07-12T05:45:21.8473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,279.72*5A
2024-07-12T05:45:22.8471996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,279.52*5A
2024-07-12T05:45:23.8470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,279.33*79
2024-07-12T05:45:24.8467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,279.15*77
2024-07-12T05:45:25.8465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,278.99*5F
2024-07-12T05:45:26.8464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,278.91*5B
2024-07-12T05:45:27.8462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,278.90*51
2024-07-12T05:45:28.8347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,278.93*56
2024-07-12T05:45:29.8413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,278.98*5C
2024-07-12T05:45:30.8410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,279.04*5C
2024-07-12T05:45:31.8408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,279.09*53
2024-07-12T05:45:32.8406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,279.17*59
2024-07-12T05:45:33.8404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,279.24*79
2024-07-12T05:45:34.8402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,279.22*79
2024-07-12T05:45:35.8401267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,279.09*7D
2024-07-12T05:45:36.8399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,278.91*57
2024-07-12T05:45:37.8397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,278.71*5A
2024-07-12T05:45:38.8395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,278.57*53
2024-07-12T05:45:39.8393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,278.46*5F
2024-07-12T05:45:40.8391258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,278.39*5D
2024-07-12T05:45:41.8388033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,278.44*5B
2024-07-12T05:45:42.8387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,278.59*56
2024-07-12T05:45:43.8346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,278.79*50
2024-07-12T05:45:44.8345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,278.90*56
2024-07-12T05:45:45.8343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,278.92*50
2024-07-12T05:45:46.8374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,278.90*74
2024-07-12T05:45:47.8373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,278.85*7A
2024-07-12T05:45:48.8371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,278.73*74
2024-07-12T05:45:49.8369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,278.51*59
2024-07-12T05:45:50.8366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,278.34*73
2024-07-12T05:45:51.8365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,278.23*71
2024-07-12T05:45:52.8363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,278.20*70
2024-07-12T05:45:53.8361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,278.24*55
2024-07-12T05:45:54.8359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,278.36*58
2024-07-12T05:45:55.8358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,278.55*5A
2024-07-12T05:45:56.8355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,278.65*58
2024-07-12T05:45:57.8353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,278.68*5A
2024-07-12T05:45:58.8351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,278.70*59
2024-07-12T05:45:59.8349274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,278.69*7B
2024-07-12T05:46:00.8347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,278.64*77
2024-07-12T05:46:01.8476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,278.51*51
2024-07-12T05:46:02.8475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,278.32*5D
2024-07-12T05:46:03.8472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,278.20*57
2024-07-12T05:46:04.8471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,278.20*5D
2024-07-12T05:46:05.8342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,278.20*75
2024-07-12T05:46:06.8340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,278.24*71
2024-07-12T05:46:07.8495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,278.33*71
2024-07-12T05:46:08.8337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,278.37*5F
2024-07-12T05:46:09.8491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,278.34*5E
2024-07-12T05:46:10.8394863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,278.27*59
2024-07-12T05:46:11.8447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,278.17*59
2024-07-12T05:46:12.8445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,278.01*51
2024-07-12T05:46:13.8470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,277.87*58
2024-07-12T05:46:14.8467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,277.86*58
2024-07-12T05:46:15.8465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,277.80*59
2024-07-12T05:46:16.8491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,277.74*74
2024-07-12T05:46:17.8489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,277.76*7B
2024-07-12T05:46:18.8331050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,277.77*5F
2024-07-12T05:46:19.8328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,277.74*56
2024-07-12T05:46:20.8326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,277.74*50
2024-07-12T05:46:21.8481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,277.84*51
2024-07-12T05:46:22.8344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,277.87*50
2024-07-12T05:46:23.8343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,277.83*58
2024-07-12T05:46:24.8340804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,277.81*5C
2024-07-12T05:46:25.8338346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,277.79*51
2024-07-12T05:46:26.8336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,277.69*5D
2024-07-12T05:46:27.8334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,277.55*5F
2024-07-12T05:46:28.8490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,277.51*75
2024-07-12T05:46:29.8331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,277.47*5E
2024-07-12T05:46:30.8364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,277.39*59
2024-07-12T05:46:31.8433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,277.35*52
2024-07-12T05:46:32.8432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,277.41*5E
2024-07-12T05:46:33.8430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,277.55*57
2024-07-12T05:46:34.8427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,277.71*7E
2024-07-12T05:46:35.8426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,277.80*7D
2024-07-12T05:46:36.8453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,277.79*58
2024-07-12T05:46:37.8450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,277.68*5B
2024-07-12T05:46:38.8448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,277.54*53
2024-07-12T05:46:39.8446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,277.44*5C
2024-07-12T05:46:40.8445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,277.36*55
2024-07-12T05:46:41.8442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,277.33*79
2024-07-12T05:46:42.8441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,277.35*76
2024-07-12T05:46:43.8439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,277.38*75
2024-07-12T05:46:44.8467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,277.42*50
2024-07-12T05:46:45.8465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,277.43*52
2024-07-12T05:46:46.8372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,277.43*58
2024-07-12T05:46:47.8369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,277.49*50
2024-07-12T05:46:48.8368134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,277.56*7E
2024-07-12T05:46:49.8366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,277.58*73
2024-07-12T05:46:50.8364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,277.56*79
2024-07-12T05:46:51.8380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,277.49*58
2024-07-12T05:46:52.8437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,277.42*58
2024-07-12T05:46:53.8436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,277.39*54
2024-07-12T05:46:54.8433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,277.38*5D
2024-07-12T05:46:55.8467109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,277.34*7B
2024-07-12T05:46:56.8465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,277.30*79
2024-07-12T05:46:57.8463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,277.26*7F
2024-07-12T05:46:58.8461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,277.30*5E
2024-07-12T05:46:59.8457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,277.37*58
2024-07-12T05:47:00.8457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,277.34*5D
2024-07-12T05:47:01.8477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,277.27*54
2024-07-12T05:47:02.8385843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,277.29*55
2024-07-12T05:47:03.8383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,277.42*5F
2024-07-12T05:47:04.8382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,277.49*58
2024-07-12T05:47:05.8379209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,277.51*50
2024-07-12T05:47:06.8398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,277.48*79
2024-07-12T05:47:07.8417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,277.36*7F
2024-07-12T05:47:08.8415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,277.24*7B
2024-07-12T05:47:09.8413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,277.15*58
2024-07-12T05:47:10.8412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,277.11*56
2024-07-12T05:47:11.8459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,277.09*5E
2024-07-12T05:47:12.8456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,277.09*51
2024-07-12T05:47:13.8475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,277.15*5E
2024-07-12T05:47:14.8386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,277.31*56
2024-07-12T05:47:15.8352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,277.42*56
2024-07-12T05:47:16.8351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,277.41*5E
2024-07-12T05:47:17.8349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,277.37*51
2024-07-12T05:47:18.8347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,277.32*5E
2024-07-12T05:47:19.8344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,277.25*5E
2024-07-12T05:47:20.8343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,277.17*5C
2024-07-12T05:47:21.8341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,277.12*51
2024-07-12T05:47:22.8339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,277.07*51
2024-07-12T05:47:23.8337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,277.05*53
2024-07-12T05:47:24.8335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,277.06*5C
2024-07-12T05:47:25.8385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,277.11*51
2024-07-12T05:47:26.8383964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,277.18*7F
2024-07-12T05:47:27.8381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,277.23*7E
2024-07-12T05:47:28.8379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,277.25*54
2024-07-12T05:47:29.8378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,277.18*5A
2024-07-12T05:47:30.8375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,277.08*50
2024-07-12T05:47:31.8374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,277.09*5C
2024-07-12T05:47:32.8451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,277.15*5B
2024-07-12T05:47:33.8450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,277.13*59
2024-07-12T05:47:34.8447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,277.09*56
2024-07-12T05:47:35.8445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,277.17*57
2024-07-12T05:47:36.8444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,277.24*50
2024-07-12T05:47:37.8442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,277.21*52
2024-07-12T05:47:38.8466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,277.14*52
2024-07-12T05:47:39.8464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,277.12*5A
2024-07-12T05:47:40.8462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,277.09*58
2024-07-12T05:47:41.8460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,277.10*55
2024-07-12T05:47:42.8458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,277.10*57
2024-07-12T05:47:43.8456949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,277.13*51
2024-07-12T05:47:44.8336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,277.22*52
2024-07-12T05:47:45.8334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,277.23*5F
2024-07-12T05:47:46.8429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,277.20*50
2024-07-12T05:47:47.8464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,277.21*7F
2024-07-12T05:47:48.8462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,277.21*7B
2024-07-12T05:47:49.8459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,277.13*78
2024-07-12T05:47:50.8459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,277.04*56
2024-07-12T05:47:51.8456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,276.95*55
2024-07-12T05:47:52.8454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,276.94*51
2024-07-12T05:47:53.8405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,277.01*5A
2024-07-12T05:47:54.8403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,277.09*53
2024-07-12T05:47:55.8400215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,277.18*59
2024-07-12T05:47:56.8399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,277.24*54
2024-07-12T05:47:57.8396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,277.27*58
2024-07-12T05:47:58.8395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,277.28*5C
2024-07-12T05:47:59.8364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,277.28*51
2024-07-12T05:48:00.8362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,277.24*57
2024-07-12T05:48:01.8360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,277.23*52
2024-07-12T05:48:02.8357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,277.13*54
2024-07-12T05:48:03.8355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,276.98*56
2024-07-12T05:48:04.8353948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,276.92*54
2024-07-12T05:48:05.8352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,276.91*7A
2024-07-12T05:48:06.8350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,276.97*59
2024-07-12T05:48:07.8348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,277.06*55
2024-07-12T05:48:08.8345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,277.14*53
2024-07-12T05:48:09.8342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,277.21*51
2024-07-12T05:48:10.8341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,277.26*58
2024-07-12T05:48:11.8495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,277.27*7B
2024-07-12T05:48:12.8494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,277.23*5A
2024-07-12T05:48:13.8335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,277.16*57
2024-07-12T05:48:14.8375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,277.13*53
2024-07-12T05:48:15.8373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,277.15*57
2024-07-12T05:48:16.8372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,277.12*7C
2024-07-12T05:48:17.8369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,277.05*7D
2024-07-12T05:48:18.8368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,277.01*5A
2024-07-12T05:48:19.8366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,277.03*55
2024-07-12T05:48:20.8364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,277.03*5F
2024-07-12T05:48:21.8362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,277.03*52
2024-07-12T05:48:22.8390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,277.06*51
2024-07-12T05:48:23.8413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,277.03*57
2024-07-12T05:48:24.8411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,276.99*5E
2024-07-12T05:48:25.8409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,277.03*59
2024-07-12T05:48:26.8407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,277.12*5C
2024-07-12T05:48:27.8404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,277.22*7E
2024-07-12T05:48:28.8402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,277.23*5F
2024-07-12T05:48:29.8428123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,277.13*5E
2024-07-12T05:48:30.8426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,277.01*5D
2024-07-12T05:48:31.8462246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,276.96*5F
2024-07-12T05:48:32.8460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,276.97*58
2024-07-12T05:48:33.8458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,276.95*5E
2024-07-12T05:48:34.8455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,276.96*5C
2024-07-12T05:48:35.8453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,276.99*5A
2024-07-12T05:48:36.8451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,276.98*58
2024-07-12T05:48:37.8450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,276.98*74
2024-07-12T05:48:38.8448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,276.98*7C
2024-07-12T05:48:39.8446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,276.99*78
2024-07-12T05:48:40.8443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,276.99*52
2024-07-12T05:48:41.8442136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,277.00*5C
2024-07-12T05:48:42.8360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,277.05*5E
2024-07-12T05:48:43.8359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,277.13*5B
2024-07-12T05:48:44.8356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,277.20*55
2024-07-12T05:48:45.8355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,277.26*5F
2024-07-12T05:48:46.8352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,277.28*59
2024-07-12T05:48:47.8350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,277.22*5B
2024-07-12T05:48:48.8413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,277.03*58
2024-07-12T05:48:49.8347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,276.86*5A
2024-07-12T05:48:50.8344828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,276.77*5E
2024-07-12T05:48:51.8342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,276.78*5E
2024-07-12T05:48:52.8340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,276.90*5C
2024-07-12T05:48:53.8394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,277.01*50
2024-07-12T05:48:54.8393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,277.16*5B
2024-07-12T05:48:55.8390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,277.24*5C
2024-07-12T05:48:56.8388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,277.15*50
2024-07-12T05:48:57.8387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,277.04*58
2024-07-12T05:48:58.8384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,276.98*56
2024-07-12T05:48:59.8383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,276.92*5E
2024-07-12T05:49:00.8410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,276.91*74
2024-07-12T05:49:01.8461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,276.99*7A
2024-07-12T05:49:02.8459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,277.05*53
2024-07-12T05:49:03.8459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,277.06*56
2024-07-12T05:49:04.8455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,277.07*52
2024-07-12T05:49:05.8454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,276.99*57
2024-07-12T05:49:06.8452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,276.88*50
2024-07-12T05:49:07.8450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,276.87*5A
2024-07-12T05:49:08.8447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,276.92*74
2024-07-12T05:49:09.8446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,276.98*57
2024-07-12T05:49:10.8443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,277.01*54
2024-07-12T05:49:11.8441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,277.06*5C
2024-07-12T05:49:12.8440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,277.11*52
2024-07-12T05:49:13.8482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,277.13*50
2024-07-12T05:49:14.8344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,277.08*5D
2024-07-12T05:49:15.8343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,277.02*59
2024-07-12T05:49:16.8406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,276.94*55
2024-07-12T05:49:17.8404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,276.86*56
2024-07-12T05:49:18.8401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,276.88*7E
2024-07-12T05:49:19.8400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,276.93*52
2024-07-12T05:49:20.8397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,276.97*5A
2024-07-12T05:49:21.8414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,276.99*5C
2024-07-12T05:49:22.8412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,276.99*52
2024-07-12T05:49:23.8410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,277.03*5A
2024-07-12T05:49:24.8408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,277.05*56
2024-07-12T05:49:25.8406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,277.03*5F
2024-07-12T05:49:26.8403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,277.07*53
2024-07-12T05:49:27.8402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,277.11*7D
2024-07-12T05:49:28.8400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,277.08*72
2024-07-12T05:49:29.8398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,277.01*7C
2024-07-12T05:49:30.8396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,276.96*5F
2024-07-12T05:49:31.8394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,276.95*53
2024-07-12T05:49:32.8422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,276.87*5E
2024-07-12T05:49:33.8359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,276.76*53
2024-07-12T05:49:34.8357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,276.77*50
2024-07-12T05:49:35.8355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,276.82*5F
2024-07-12T05:49:36.8352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,276.86*50
2024-07-12T05:49:37.8350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,277.02*55
2024-07-12T05:49:38.8349138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,277.22*52
2024-07-12T05:49:39.8578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,277.33*7F
2024-07-12T05:49:40.8500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,277.25*75
2024-07-12T05:49:41.8499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,277.10*5D
2024-07-12T05:49:42.8340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,276.96*59
2024-07-12T05:49:43.8338761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,276.83*59
2024-07-12T05:49:44.8392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,276.81*5D
2024-07-12T05:49:45.8470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,276.87*75
2024-07-12T05:49:46.8468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,276.86*5E
2024-07-12T05:49:47.8465901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,276.90*5B
2024-07-12T05:49:48.8336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,277.01*50
2024-07-12T05:49:49.8336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,277.12*57
2024-07-12T05:49:50.8489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,277.13*53
2024-07-12T05:49:51.8487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,277.09*53
2024-07-12T05:49:52.8485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,277.09*5B
2024-07-12T05:49:53.8384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,277.09*74
2024-07-12T05:49:54.8383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,277.01*73
2024-07-12T05:49:55.8380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,276.92*5B
2024-07-12T05:49:56.8402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,276.89*52
2024-07-12T05:49:57.8401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,276.94*56
2024-07-12T05:49:58.8399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,276.99*5C
2024-07-12T05:49:59.8426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,277.00*54
2024-07-12T05:50:00.8423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,277.04*72
2024-07-12T05:50:01.8423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,277.09*77
2024-07-12T05:50:02.8420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,277.07*5D
2024-07-12T05:50:03.8417524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,277.06*5B
2024-07-12T05:50:04.8448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,277.01*57
2024-07-12T05:50:05.8445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,276.90*52
2024-07-12T05:50:06.8474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,276.87*5A
2024-07-12T05:50:07.8470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,276.89*52
2024-07-12T05:50:08.8469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,276.91*53
2024-07-12T05:50:09.8468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,276.99*50
2024-07-12T05:50:10.8466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,277.06*54
2024-07-12T05:50:11.8462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,277.09*54
2024-07-12T05:50:12.8373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,277.14*51
2024-07-12T05:50:13.8459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,277.14*53
2024-07-12T05:50:14.8457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,277.08*5C
2024-07-12T05:50:15.8455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,277.00*54
2024-07-12T05:50:16.8396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,276.96*5A
2024-07-12T05:50:17.8393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,276.93*73
2024-07-12T05:50:18.8392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,276.88*56
2024-07-12T05:50:19.8389410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,276.90*56
2024-07-12T05:50:20.8389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,276.96*5E
2024-07-12T05:50:21.8385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,277.03*52
2024-07-12T05:50:22.8383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,277.08*5B
2024-07-12T05:50:23.8381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,277.08*5E
2024-07-12T05:50:24.8379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,277.16*5A
2024-07-12T05:50:25.8377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,277.24*7A
2024-07-12T05:50:26.8375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,277.14*76
2024-07-12T05:50:27.8402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,276.96*74
2024-07-12T05:50:28.8400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,276.90*59
2024-07-12T05:50:29.8431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,276.90*5A
2024-07-12T05:50:30.8429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,276.85*5B
2024-07-12T05:50:31.8346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,276.84*5E
2024-07-12T05:50:32.8345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,276.99*5C
2024-07-12T05:50:33.8381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,277.14*50
2024-07-12T05:50:34.8378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,277.20*51
2024-07-12T05:50:35.8376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,277.20*5F
2024-07-12T05:50:36.8375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,277.22*7D
2024-07-12T05:50:37.8373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,277.20*75
2024-07-12T05:50:38.8424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,277.05*5D
2024-07-12T05:50:39.8359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,276.86*53
2024-07-12T05:50:40.8356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,276.79*53
2024-07-12T05:50:41.8385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,276.85*53
2024-07-12T05:50:42.8382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,276.95*71
2024-07-12T05:50:43.8381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,277.06*55
2024-07-12T05:50:44.8415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,277.16*50
2024-07-12T05:50:45.8413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,277.24*5F
2024-07-12T05:50:46.8444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,277.26*54
2024-07-12T05:50:47.8466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,277.23*58
2024-07-12T05:50:48.8383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,277.14*7F
2024-07-12T05:50:49.8379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,276.99*7A
2024-07-12T05:50:50.8378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,276.89*7A
2024-07-12T05:50:51.8376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,276.82*5A
2024-07-12T05:50:52.8375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,276.83*58
2024-07-12T05:50:53.8372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,276.95*53
2024-07-12T05:50:54.8370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,277.06*58
2024-07-12T05:50:55.8368443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,277.19*5C
2024-07-12T05:50:56.8366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,277.26*5C
2024-07-12T05:50:57.8454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,277.28*7C
2024-07-12T05:50:58.8452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,277.30*70
2024-07-12T05:50:59.8449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,277.24*78
2024-07-12T05:51:00.8448253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,277.09*51
2024-07-12T05:51:01.8445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,276.95*59
2024-07-12T05:51:02.8417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,276.85*5B
2024-07-12T05:51:03.8415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,276.79*5C
2024-07-12T05:51:04.8413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,276.78*5C
2024-07-12T05:51:05.8411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,276.88*50
2024-07-12T05:51:06.8409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,277.04*76
2024-07-12T05:51:07.8407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,277.22*73
2024-07-12T05:51:08.8405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,277.33*55
2024-07-12T05:51:09.8454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,277.34*5D
2024-07-12T05:51:10.8362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,277.26*55
2024-07-12T05:51:11.8360976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,277.16*50
2024-07-12T05:51:12.8358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,277.04*56
2024-07-12T05:51:13.8356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,276.97*73
2024-07-12T05:51:14.8354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,276.92*7F
2024-07-12T05:51:15.8352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,276.90*70
2024-07-12T05:51:16.8350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,276.92*58
2024-07-12T05:51:17.8391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,276.92*5B
2024-07-12T05:51:18.8389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,276.98*58
2024-07-12T05:51:19.8386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,277.09*54
2024-07-12T05:51:20.8383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,277.16*7E
2024-07-12T05:51:21.8383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,277.21*53
2024-07-12T05:51:22.8380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,277.22*5E
2024-07-12T05:51:23.8378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,277.21*52
2024-07-12T05:51:24.8401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,277.19*56
2024-07-12T05:51:25.8398768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,277.17*74
2024-07-12T05:51:26.8396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,277.13*7C
2024-07-12T05:51:27.8394373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,277.14*7F
2024-07-12T05:51:28.8392515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,277.27*51
2024-07-12T05:51:29.8390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,277.43*57
2024-07-12T05:51:30.8407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,277.61*50
2024-07-12T05:51:31.8405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,277.79*5F
2024-07-12T05:51:32.8404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,278.01*51
2024-07-12T05:51:33.8400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,278.21*56
2024-07-12T05:51:34.8419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,278.42*5C
2024-07-12T05:51:35.8417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,278.63*71
2024-07-12T05:51:36.8415598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,278.70*76
2024-07-12T05:51:37.8413346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,278.66*70
2024-07-12T05:51:38.8411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,278.59*5A
2024-07-12T05:51:39.8488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,278.60*5C
2024-07-12T05:51:40.8486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,278.64*5B
2024-07-12T05:51:41.8483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,278.70*59
2024-07-12T05:51:42.8482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,278.80*55
2024-07-12T05:51:43.8506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,278.91*73
2024-07-12T05:51:44.8504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,278.98*7D
2024-07-12T05:51:45.8501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,279.01*78
2024-07-12T05:51:46.8344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,279.02*5C
2024-07-12T05:51:47.8342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,279.00*5D
2024-07-12T05:51:48.8340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,279.00*59
2024-07-12T05:51:49.8337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,279.02*5D
2024-07-12T05:51:50.8492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,279.04*57
2024-07-12T05:51:51.8489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,279.09*5B
2024-07-12T05:51:52.8487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,279.19*5A
2024-07-12T05:51:53.8485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,279.27*5E
2024-07-12T05:51:54.8561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,279.38*56
2024-07-12T05:51:55.8402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,279.55*5D
2024-07-12T05:51:56.8401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,279.61*55
2024-07-12T05:51:57.8399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,279.54*5A
2024-07-12T05:51:58.8396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,279.42*51
2024-07-12T05:51:59.8394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,279.36*76
2024-07-12T05:52:00.8392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,279.33*73
2024-07-12T05:52:01.8414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,279.28*56
2024-07-12T05:52:02.8412812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,279.23*5D
2024-07-12T05:52:03.8410966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,279.22*52
2024-07-12T05:52:04.8409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,279.23*55
2024-07-12T05:52:05.8440802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,279.25*55
2024-07-12T05:52:06.8439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,279.24*57
2024-07-12T05:52:07.8436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,279.21*59
2024-07-12T05:52:08.8474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,279.23*5D
2024-07-12T05:52:09.8493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,279.25*58
2024-07-12T05:52:10.8491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,279.22*59
2024-07-12T05:52:11.8489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,279.11*57
2024-07-12T05:52:12.8487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,278.90*5A
2024-07-12T05:52:13.8329401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,278.72*70
2024-07-12T05:52:14.8327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,278.54*79
2024-07-12T05:52:15.8481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,278.35*71
2024-07-12T05:52:16.8479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,278.25*5C
2024-07-12T05:52:17.8367884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,278.22*5D
2024-07-12T05:52:18.8365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,278.20*50
2024-07-12T05:52:19.8396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,278.28*5E
2024-07-12T05:52:20.8394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,278.44*54
2024-07-12T05:52:21.8393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,278.56*51
2024-07-12T05:52:22.8390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,278.67*50
2024-07-12T05:52:23.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,278.73*53
2024-07-12T05:52:24.8386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,278.71*7B
2024-07-12T05:52:25.8414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,278.58*70
2024-07-12T05:52:26.8412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,278.37*5D
2024-07-12T05:52:27.8410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,278.19*7C
2024-07-12T05:52:28.8348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,278.05*59
2024-07-12T05:52:29.8346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,277.93*58
2024-07-12T05:52:30.8344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,277.87*5A
2024-07-12T05:52:31.8498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,277.93*76
2024-07-12T05:52:32.8496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,278.03*77
2024-07-12T05:52:33.8338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,278.14*55
2024-07-12T05:52:34.8376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,278.27*57
2024-07-12T05:52:35.8374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,278.37*54
2024-07-12T05:52:36.8372315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,278.44*5A
2024-07-12T05:52:37.8370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,278.44*7F
2024-07-12T05:52:38.8368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,278.33*77
2024-07-12T05:52:39.8366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,278.21*5D
2024-07-12T05:52:40.8364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,278.06*51
2024-07-12T05:52:41.8394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,277.97*56
2024-07-12T05:52:42.8393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,277.94*72
2024-07-12T05:52:43.8391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,277.90*7E
2024-07-12T05:52:44.8389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,277.89*55
2024-07-12T05:52:45.8429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,277.97*5E
2024-07-12T05:52:46.8427310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,278.09*50
2024-07-12T05:52:47.8425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,278.22*5B
2024-07-12T05:52:48.8422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,278.31*5A
2024-07-12T05:52:49.8421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,278.31*5C
2024-07-12T05:52:50.8419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,278.20*51
2024-07-12T05:52:51.8416818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,278.03*72
2024-07-12T05:52:52.8415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,277.91*70
2024-07-12T05:52:53.8412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,277.83*75
2024-07-12T05:52:54.8410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,277.77*50
2024-07-12T05:52:55.8490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,277.79*58
2024-07-12T05:52:56.8494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,277.90*5B
2024-07-12T05:52:57.8486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,278.01*58
2024-07-12T05:52:58.8485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,278.11*5D
2024-07-12T05:52:59.8482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,278.19*5C
2024-07-12T05:53:00.8481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,278.22*52
2024-07-12T05:53:01.8478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,278.18*5F
2024-07-12T05:53:02.8477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,278.13*50
2024-07-12T05:53:03.8474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,278.05*5A
2024-07-12T05:53:04.8472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,277.99*52
2024-07-12T05:53:05.8469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,277.90*53
2024-07-12T05:53:06.8468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,277.83*57
2024-07-12T05:53:07.8466291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,277.82*58
2024-07-12T05:53:08.8465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,277.84*70
2024-07-12T05:53:09.8462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,277.89*7D
2024-07-12T05:53:10.8459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,277.95*75
2024-07-12T05:53:11.8458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,278.05*5A
2024-07-12T05:53:12.8456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,278.12*53
2024-07-12T05:53:13.8454616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,278.13*5A
2024-07-12T05:53:14.8382939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,278.07*56
2024-07-12T05:53:15.8380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,278.01*5B
2024-07-12T05:53:16.8378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,277.99*51
2024-07-12T05:53:17.8375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,278.04*5E
2024-07-12T05:53:18.8374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,278.01*57
2024-07-12T05:53:19.8373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,277.96*5E
2024-07-12T05:53:20.8370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,277.95*5F
2024-07-12T05:53:21.8369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,277.97*70
2024-07-12T05:53:22.8366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,277.98*51
2024-07-12T05:53:23.8364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,277.96*50
2024-07-12T05:53:24.8392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,277.92*56
2024-07-12T05:53:25.8445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,277.88*53
2024-07-12T05:53:26.8387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,277.85*74
2024-07-12T05:53:27.8387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,277.87*72
2024-07-12T05:53:28.8384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,277.87*57
2024-07-12T05:53:29.8382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,277.88*57
2024-07-12T05:53:30.8435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,277.94*59
2024-07-12T05:53:31.8433948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,278.01*50
2024-07-12T05:53:32.8431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,278.03*53
2024-07-12T05:53:33.8463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,278.08*5F
2024-07-12T05:53:34.8495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,278.13*55
2024-07-12T05:53:35.8377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,278.10*76
2024-07-12T05:53:36.8375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,278.07*76
2024-07-12T05:53:37.8373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,278.01*7F
2024-07-12T05:53:38.8370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,277.93*7E
2024-07-12T05:53:39.8369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,277.88*5E
2024-07-12T05:53:40.8367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,277.85*5E
2024-07-12T05:53:41.8365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,277.88*52
2024-07-12T05:53:42.8364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,277.94*53
2024-07-12T05:53:43.8361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,278.00*5A
2024-07-12T05:53:44.8516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,278.08*78
2024-07-12T05:53:45.8514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,278.14*7D
2024-07-12T05:53:46.8356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,278.15*58
2024-07-12T05:53:47.8397906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,278.15*5E
2024-07-12T05:53:48.8422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,278.13*5B
2024-07-12T05:53:49.8582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,278.04*52
2024-07-12T05:53:50.8456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,277.94*55
2024-07-12T05:53:51.8454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,277.86*7E
2024-07-12T05:53:52.8452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,277.82*78
2024-07-12T05:53:53.8450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,277.87*77
2024-07-12T05:53:54.8448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,277.97*50
2024-07-12T05:53:55.8446264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,278.03*59
2024-07-12T05:53:56.8444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,278.06*5A
2024-07-12T05:53:57.8441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,278.11*5B
2024-07-12T05:53:58.8440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,278.19*5A
2024-07-12T05:53:59.8439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,278.19*5C
2024-07-12T05:54:00.8438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,278.15*75
2024-07-12T05:54:01.8434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,278.19*7D
2024-07-12T05:54:02.8432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,278.18*7A
2024-07-12T05:54:03.8461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,278.08*54
2024-07-12T05:54:04.8343934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,277.96*54
2024-07-12T05:54:05.8381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,277.91*58
2024-07-12T05:54:06.8378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,277.93*5F
2024-07-12T05:54:07.8376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,277.97*5D
2024-07-12T05:54:08.8374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,278.05*5F
2024-07-12T05:54:09.8372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,278.12*5C
2024-07-12T05:54:10.8371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,278.21*58
2024-07-12T05:54:11.8369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,278.28*51
2024-07-12T05:54:12.8366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,278.32*59
2024-07-12T05:54:13.8399816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,278.34*56
2024-07-12T05:54:14.8398554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,278.23*53
2024-07-12T05:54:15.8395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,278.10*5C
2024-07-12T05:54:16.8474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,278.01*5A
2024-07-12T05:54:17.8373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,277.92*52
2024-07-12T05:54:18.8395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,277.92*54
2024-07-12T05:54:19.8431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,278.00*5C
2024-07-12T05:54:20.8429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,278.04*50
2024-07-12T05:54:21.8428020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,278.09*55
2024-07-12T05:54:22.8425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,278.24*58
2024-07-12T05:54:23.8422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,278.30*5A
2024-07-12T05:54:24.8477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,278.32*54
2024-07-12T05:54:25.8475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,278.32*58
2024-07-12T05:54:26.8473757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,278.30*55
2024-07-12T05:54:27.8471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,278.23*56
2024-07-12T05:54:28.8490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,278.12*58
2024-07-12T05:54:29.8488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,278.03*53
2024-07-12T05:54:30.8485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,277.96*5D
2024-07-12T05:54:31.8483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,277.94*5D
2024-07-12T05:54:32.8362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,278.00*5B
2024-07-12T05:54:33.8360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,278.10*71
2024-07-12T05:54:34.8358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,278.19*53
2024-07-12T05:54:35.8356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,278.29*50
2024-07-12T05:54:36.8353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,278.35*5D
2024-07-12T05:54:37.8507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,278.33*58
2024-07-12T05:54:38.8506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,278.29*7D
2024-07-12T05:54:39.8347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,278.25*5F
2024-07-12T05:54:40.8345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,278.21*5A
2024-07-12T05:54:41.8344163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,278.12*51
2024-07-12T05:54:42.8498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,278.04*52
2024-07-12T05:54:43.8496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,278.05*5F
2024-07-12T05:54:44.8494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,278.14*7C
2024-07-12T05:54:45.8493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,278.22*7A
2024-07-12T05:54:46.8489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,278.28*54
2024-07-12T05:54:47.8355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,278.25*58
2024-07-12T05:54:48.8353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,278.23*5D
2024-07-12T05:54:49.8395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,278.16*5E
2024-07-12T05:54:50.8393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,278.08*51
2024-07-12T05:54:51.8434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,278.09*55
2024-07-12T05:54:52.8432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,278.15*5E
2024-07-12T05:54:53.8430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,278.25*58
2024-07-12T05:54:54.8428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,278.29*54
2024-07-12T05:54:55.8447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,278.26*5B
2024-07-12T05:54:56.8445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,278.24*5F
2024-07-12T05:54:57.8494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,278.20*5D
2024-07-12T05:54:58.8492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,278.14*77
2024-07-12T05:54:59.8382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,278.10*5E
2024-07-12T05:55:00.8380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,278.10*5C
2024-07-12T05:55:01.8472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,278.11*54
2024-07-12T05:55:02.8470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,278.11*5B
2024-07-12T05:55:03.8468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,278.14*5C
2024-07-12T05:55:04.8465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,278.22*5C
2024-07-12T05:55:05.8464271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,278.23*50
2024-07-12T05:55:06.8462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,278.13*7E
2024-07-12T05:55:07.8460371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,278.07*73
2024-07-12T05:55:08.8459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,278.11*77
2024-07-12T05:55:09.8456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,278.11*5D
2024-07-12T05:55:10.8454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,278.14*5F
2024-07-12T05:55:11.8452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,278.18*54
2024-07-12T05:55:12.8450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,278.17*71
2024-07-12T05:55:13.8448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,278.15*74
2024-07-12T05:55:14.8446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,278.12*5B
2024-07-12T05:55:15.8444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,278.06*56
2024-07-12T05:55:16.8442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,278.04*55
2024-07-12T05:55:17.8440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,278.11*50
2024-07-12T05:55:18.8471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,278.19*7C
2024-07-12T05:55:19.8498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,278.23*73
2024-07-12T05:55:20.8496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,278.23*59
2024-07-12T05:55:21.8494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,278.22*5C
2024-07-12T05:55:22.8493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,278.22*5F
2024-07-12T05:55:23.8490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,278.15*5B
2024-07-12T05:55:24.8488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,278.01*59
2024-07-12T05:55:25.8486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,277.90*5D
2024-07-12T05:55:26.8485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,277.87*5E
2024-07-12T05:55:27.8482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,277.95*5E
2024-07-12T05:55:28.8480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,278.11*77
2024-07-12T05:55:29.8478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,278.23*71
2024-07-12T05:55:30.8476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,278.29*53
2024-07-12T05:55:31.8474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,278.30*5D
2024-07-12T05:55:32.8472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,278.29*51
2024-07-12T05:55:33.8387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,278.23*5F
2024-07-12T05:55:34.8385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,278.16*59
2024-07-12T05:55:35.8384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,278.09*78
2024-07-12T05:55:36.8381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,277.98*77
2024-07-12T05:55:37.8379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,277.93*5E
2024-07-12T05:55:38.8377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,277.96*5F
2024-07-12T05:55:39.8376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,277.98*5D
2024-07-12T05:55:40.8373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,278.07*54
2024-07-12T05:55:41.8371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,278.20*58
2024-07-12T05:55:42.8370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,278.34*5C
2024-07-12T05:55:43.8367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,278.39*58
2024-07-12T05:55:44.8365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,278.32*5A
2024-07-12T05:55:45.8363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,278.23*59
2024-07-12T05:55:46.8361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,278.12*5E
2024-07-12T05:55:47.8360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,278.07*70
2024-07-12T05:55:48.8358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,278.08*71
2024-07-12T05:55:49.8511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,278.06*72
2024-07-12T05:55:50.8373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,278.04*56
2024-07-12T05:55:51.8408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,278.05*5D
2024-07-12T05:55:52.8406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,278.06*58
2024-07-12T05:55:53.8404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,278.12*5B
2024-07-12T05:55:54.8403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,278.23*52
2024-07-12T05:55:55.8401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,278.30*54
2024-07-12T05:55:56.8398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,278.29*5D
2024-07-12T05:55:57.8396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,278.24*57
2024-07-12T05:55:58.8394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,278.21*75
2024-07-12T05:55:59.8392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,278.16*77
2024-07-12T05:56:00.8389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,278.12*52
2024-07-12T05:56:01.8388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,278.11*59
2024-07-12T05:56:02.8386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,278.14*58
2024-07-12T05:56:03.8383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,278.20*5A
2024-07-12T05:56:04.8382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,278.17*59
2024-07-12T05:56:05.8380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,278.16*5F
2024-07-12T05:56:06.8378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,278.19*59
2024-07-12T05:56:07.8376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,278.17*50
2024-07-12T05:56:08.8374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,278.13*7F
2024-07-12T05:56:09.8372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,278.12*7B
2024-07-12T05:56:10.8370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,278.12*7F
2024-07-12T05:56:11.8368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,278.09*54
2024-07-12T05:56:12.8366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,278.08*53
2024-07-12T05:56:13.8364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,278.12*5D
2024-07-12T05:56:14.8424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,278.17*5F
2024-07-12T05:56:15.8452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,278.23*72
2024-07-12T05:56:16.8450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,278.29*7C
2024-07-12T05:56:17.8464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,278.27*5B
2024-07-12T05:56:18.8463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,278.21*5C
2024-07-12T05:56:19.8362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,278.22*55
2024-07-12T05:56:20.8457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,278.23*5D
2024-07-12T05:56:21.8457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,278.17*5C
2024-07-12T05:56:22.8455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,278.13*7D
2024-07-12T05:56:23.8453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,278.11*70
2024-07-12T05:56:24.8450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,278.12*5E
2024-07-12T05:56:25.8449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,278.12*54
2024-07-12T05:56:26.8447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,278.05*58
2024-07-12T05:56:27.8443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,277.98*5B
2024-07-12T05:56:28.8442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,278.05*5D
2024-07-12T05:56:29.8440121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,278.11*55
2024-07-12T05:56:30.8438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,278.16*5A
2024-07-12T05:56:31.8436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,278.28*5A
2024-07-12T05:56:32.8378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,278.39*57
2024-07-12T05:56:33.8433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,278.41*59
2024-07-12T05:56:34.8431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,278.30*5E
2024-07-12T05:56:35.8485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,278.15*75
2024-07-12T05:56:36.8369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,278.05*7B
2024-07-12T05:56:37.8368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,277.97*5C
2024-07-12T05:56:38.8366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,277.93*57
2024-07-12T05:56:39.8364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,278.00*58
2024-07-12T05:56:40.8361652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,278.13*57
2024-07-12T05:56:41.8392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,278.19*56
2024-07-12T05:56:42.8390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,278.21*5C
2024-07-12T05:56:43.8389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,278.18*5A
2024-07-12T05:56:44.8386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,278.11*50
2024-07-12T05:56:45.8384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,278.11*76
2024-07-12T05:56:46.8382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,278.11*7F
2024-07-12T05:56:47.8381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,278.09*7C
2024-07-12T05:56:48.8378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,278.08*50
2024-07-12T05:56:49.8376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,278.05*5C
2024-07-12T05:56:50.8374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,278.04*57
2024-07-12T05:56:51.8373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,278.03*57
2024-07-12T05:56:52.8434552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,278.08*51
2024-07-12T05:56:53.8431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,278.12*74
2024-07-12T05:56:54.8430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,278.11*73
2024-07-12T05:56:55.8426988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,278.12*58
2024-07-12T05:56:56.8426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,278.09*51
2024-07-12T05:56:57.8423831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,277.99*51
2024-07-12T05:56:58.8420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,277.91*54
2024-07-12T05:56:59.8419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,277.99*51
2024-07-12T05:57:00.8417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,278.06*5D
2024-07-12T05:57:01.8416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,278.10*5F
2024-07-12T05:57:02.8415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,278.11*51
2024-07-12T05:57:03.8411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,278.06*5B
2024-07-12T05:57:04.8409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,278.02*5D
2024-07-12T05:57:05.8438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,278.02*5F
2024-07-12T05:57:06.8436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,278.05*5C
2024-07-12T05:57:07.8435038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,278.07*78
2024-07-12T05:57:08.8432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,278.05*76
2024-07-12T05:57:09.8430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,278.06*72
2024-07-12T05:57:10.8428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,278.08*5C
2024-07-12T05:57:11.8426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,278.04*50
2024-07-12T05:57:12.8423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,277.95*54
2024-07-12T05:57:13.8442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,277.86*53
2024-07-12T05:57:14.8438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,277.92*5E
2024-07-12T05:57:15.8438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,278.00*72
2024-07-12T05:57:16.8437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,278.04*7B
2024-07-12T05:57:17.8470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,278.16*59
2024-07-12T05:57:18.8432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,278.21*57
2024-07-12T05:57:19.8430235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,278.22*59
2024-07-12T05:57:20.8428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,278.27*57
2024-07-12T05:57:21.8494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,278.25*74
2024-07-12T05:57:22.8492123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,278.15*5F
2024-07-12T05:57:23.8490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,278.05*56
2024-07-12T05:57:24.8488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,278.04*52
2024-07-12T05:57:25.8486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,278.00*5D
2024-07-12T05:57:26.8484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,277.97*56
2024-07-12T05:57:27.8482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,278.06*78
2024-07-12T05:57:28.8480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,278.15*70
2024-07-12T05:57:29.8478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,278.18*56
2024-07-12T05:57:30.8476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,278.21*56
2024-07-12T05:57:31.8389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,278.19*5F
2024-07-12T05:57:32.8387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,278.14*57
2024-07-12T05:57:33.8385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,278.09*79
2024-07-12T05:57:34.8384245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,278.00*76
2024-07-12T05:57:35.8381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,277.94*74
2024-07-12T05:57:36.8379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,277.92*52
2024-07-12T05:57:37.8409708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,277.94*56
2024-07-12T05:57:38.8354788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,278.02*5E
2024-07-12T05:57:39.8508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,278.13*54
2024-07-12T05:57:40.8376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,278.21*5F
2024-07-12T05:57:41.8374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,278.22*56
2024-07-12T05:57:42.8372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,278.19*57
2024-07-12T05:57:43.8370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,278.15*53
2024-07-12T05:57:44.8524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,278.11*74
2024-07-12T05:57:45.8366225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,278.04*75
2024-07-12T05:57:46.8403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,277.93*7B
2024-07-12T05:57:47.8401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,277.87*5D
2024-07-12T05:57:48.8399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,277.88*52
2024-07-12T05:57:49.8397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,277.96*5F
2024-07-12T05:57:50.8454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,278.05*5A
2024-07-12T05:57:51.8452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,278.13*5A
2024-07-12T05:57:52.8472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,278.19*5A
2024-07-12T05:57:53.8367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,278.21*5D
2024-07-12T05:57:54.8522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,278.19*71
2024-07-12T05:57:55.8418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,278.16*78
2024-07-12T05:57:56.8416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,278.11*72
2024-07-12T05:57:57.8414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,278.02*79
2024-07-12T05:57:58.8412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,277.92*75
2024-07-12T05:57:59.8411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,277.89*5B
2024-07-12T05:58:00.8407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,277.90*53
2024-07-12T05:58:01.8406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,277.91*79
2024-07-12T05:58:02.8404835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,277.97*77
2024-07-12T05:58:03.8403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,278.02*5B
2024-07-12T05:58:04.8400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,278.03*5D
2024-07-12T05:58:05.8398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,278.02*58
2024-07-12T05:58:06.8396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,278.04*55
2024-07-12T05:58:07.8394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,278.01*76
2024-07-12T05:58:08.8447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,277.94*7D
2024-07-12T05:58:09.8445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,277.90*50
2024-07-12T05:58:10.8475861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,277.96*58
2024-07-12T05:58:11.8474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,278.08*55
2024-07-12T05:58:12.8504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,278.15*5F
2024-07-12T05:58:13.8502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,278.11*5E
2024-07-12T05:58:14.8501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,278.04*5B
2024-07-12T05:58:15.8499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,278.00*58
2024-07-12T05:58:16.8496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,277.98*5F
2024-07-12T05:58:17.8494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,277.93*5B
2024-07-12T05:58:18.8492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,277.93*5E
2024-07-12T05:58:19.8490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,277.92*5D
2024-07-12T05:58:20.8488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,277.97*55
2024-07-12T05:58:21.8486167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,278.09*54
2024-07-12T05:58:22.8484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,278.12*58
2024-07-12T05:58:23.8482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,278.10*5B
2024-07-12T05:58:24.8480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,278.13*56
2024-07-12T05:58:25.8422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,278.12*7E
2024-07-12T05:58:26.8420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,278.07*76
2024-07-12T05:58:27.8449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,278.04*5F
2024-07-12T05:58:28.8447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,277.96*53
2024-07-12T05:58:29.8445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,277.94*54
2024-07-12T05:58:30.8442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,277.95*57
2024-07-12T05:58:31.8441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,277.96*59
2024-07-12T05:58:32.8439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,278.04*72
2024-07-12T05:58:33.8437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,278.13*7A
2024-07-12T05:58:34.8435333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,278.12*5F
2024-07-12T05:58:35.8433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,278.06*5D
2024-07-12T05:58:36.8369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,278.03*57
2024-07-12T05:58:37.8429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,278.03*5F
2024-07-12T05:58:38.8426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,278.09*56
2024-07-12T05:58:39.8425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,278.12*76
2024-07-12T05:58:40.8423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,278.12*72
2024-07-12T05:58:41.8491396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,278.19*52
2024-07-12T05:58:42.8490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,278.26*59
2024-07-12T05:58:43.8395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,278.17*5F
2024-07-12T05:58:44.8390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,278.06*5B
2024-07-12T05:58:45.8388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,278.02*57
2024-07-12T05:58:46.8386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,278.02*54
2024-07-12T05:58:47.8384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,278.02*5B
2024-07-12T05:58:48.8382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,278.05*56
2024-07-12T05:58:49.8380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,278.10*51
2024-07-12T05:58:50.8378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,278.14*5A
2024-07-12T05:58:51.8473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,278.18*53
2024-07-12T05:58:52.8471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,278.16*72
2024-07-12T05:58:53.8469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,278.13*55
2024-07-12T05:58:54.8508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,278.11*5C
2024-07-12T05:58:55.8506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,278.10*58
2024-07-12T05:58:56.8545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,278.08*58
2024-07-12T05:58:57.8502403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,277.98*5D
2024-07-12T05:58:58.8500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,277.92*71
2024-07-12T05:58:59.8497682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,277.93*70
2024-07-12T05:59:00.8496231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,277.96*56
2024-07-12T05:59:01.8494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,277.98*52
2024-07-12T05:59:02.8490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,277.98*57
2024-07-12T05:59:03.8490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,278.02*5B
2024-07-12T05:59:04.8488657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,278.08*56
2024-07-12T05:59:05.8370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,278.09*79
2024-07-12T05:59:06.8368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,278.09*5B
2024-07-12T05:59:07.8366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,278.09*50
2024-07-12T05:59:08.8364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,278.10*57
2024-07-12T05:59:09.8405015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,278.05*5D
2024-07-12T05:59:10.8465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,277.96*58
2024-07-12T05:59:11.8485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,277.93*50
2024-07-12T05:59:12.8483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,277.97*77
2024-07-12T05:59:13.8378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,277.96*57
2024-07-12T05:59:14.8401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,277.92*50
2024-07-12T05:59:15.8399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,277.89*50
2024-07-12T05:59:16.8398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,277.85*59
2024-07-12T05:59:17.8396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,277.84*79
2024-07-12T05:59:18.8393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,277.87*73
2024-07-12T05:59:19.8416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,277.87*73
2024-07-12T05:59:20.8413622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,277.82*55
2024-07-12T05:59:21.8412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,277.77*56
2024-07-12T05:59:22.8410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,277.76*51
2024-07-12T05:59:23.8407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,277.81*5C
2024-07-12T05:59:24.8405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,277.93*7C
2024-07-12T05:59:25.8452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,278.01*75
2024-07-12T05:59:26.8449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,278.02*70
2024-07-12T05:59:27.8499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,277.99*7E
2024-07-12T05:59:28.8497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,277.92*5D
2024-07-12T05:59:29.8393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,277.84*54
2024-07-12T05:59:30.8444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,277.75*51
2024-07-12T05:59:31.8442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,277.68*50
2024-07-12T05:59:32.8440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,277.67*53
2024-07-12T05:59:33.8461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,277.68*5F
2024-07-12T05:59:34.8458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,277.74*53
2024-07-12T05:59:35.8457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,277.82*5F
2024-07-12T05:59:36.8455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,277.89*79
2024-07-12T05:59:37.8453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,277.93*77
2024-07-12T05:59:38.8490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,277.93*54
2024-07-12T05:59:39.8510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,277.90*59
2024-07-12T05:59:40.8413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,277.86*5F
2024-07-12T05:59:41.8410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,277.82*56
2024-07-12T05:59:42.8408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,277.74*78
2024-07-12T05:59:43.8407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,277.73*7E
2024-07-12T05:59:44.8406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,277.86*73
2024-07-12T05:59:45.8421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,277.97*5F
2024-07-12T05:59:46.8446881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,278.04*5B
2024-07-12T05:59:47.8444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,278.05*59
2024-07-12T05:59:48.8442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,278.05*54
2024-07-12T05:59:49.8440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,278.06*74
2024-07-12T05:59:50.8438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,278.07*5A
2024-07-12T05:59:51.8436893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,278.05*5C
2024-07-12T05:59:52.8434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,278.08*5E
2024-07-12T05:59:53.8432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,278.14*58
2024-07-12T05:59:54.8430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,278.20*55
2024-07-12T05:59:55.8429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,278.25*58
2024-07-12T05:59:56.8426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,278.26*5A
2024-07-12T05:59:57.8424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,278.24*5E
2024-07-12T05:59:58.8422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,278.20*51
2024-07-12T05:59:59.8420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,278.14*56
2024-07-12T06:00:00.8418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,278.12*5F
2024-07-12T06:00:01.8416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,278.10*5E
2024-07-12T06:00:02.8414008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,278.09*5C
2024-07-12T06:00:03.8412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,278.12*5B
2024-07-12T06:00:04.8411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,278.22*5B
2024-07-12T06:00:05.8408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,278.28*54
2024-07-12T06:00:06.8406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,278.30*59
2024-07-12T06:00:07.8404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,278.32*58
2024-07-12T06:00:08.8402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,278.30*59
2024-07-12T06:00:09.8399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,278.25*56
2024-07-12T06:00:10.8490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,278.18*50
2024-07-12T06:00:11.8488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,278.12*5D
2024-07-12T06:00:12.8486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,278.07*5A
2024-07-12T06:00:13.8484881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,278.06*53
2024-07-12T06:00:14.8482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,278.04*51
2024-07-12T06:00:15.8479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,278.03*57
2024-07-12T06:00:16.8389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,278.03*51
2024-07-12T06:00:17.8387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,278.02*7F
2024-07-12T06:00:18.8383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,278.00*5D
2024-07-12T06:00:19.8382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,277.95*56
2024-07-12T06:00:20.8379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,277.89*56
2024-07-12T06:00:21.8379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,277.85*59
2024-07-12T06:00:22.8376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,277.82*57
2024-07-12T06:00:23.8374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,277.75*78
2024-07-12T06:00:24.8373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,277.66*50
2024-07-12T06:00:25.8398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,277.67*57
2024-07-12T06:00:26.8396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,277.69*5B
2024-07-12T06:00:27.8393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,277.67*5B
2024-07-12T06:00:28.8392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,277.64*58
2024-07-12T06:00:29.8390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,277.62*56
2024-07-12T06:00:30.8389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,277.60*5A
2024-07-12T06:00:31.8411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,277.57*58
2024-07-12T06:00:32.8440117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,277.52*55
2024-07-12T06:00:33.8497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,277.51*5A
2024-07-12T06:00:34.8378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,277.53*73
2024-07-12T06:00:35.8377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,277.55*76
2024-07-12T06:00:36.8530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,277.60*7B
2024-07-12T06:00:37.8372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,277.62*5B
2024-07-12T06:00:38.8370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,277.64*50
2024-07-12T06:00:39.8368184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,277.65*57
2024-07-12T06:00:40.8366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,277.68*50
2024-07-12T06:00:41.8581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,277.75*59
2024-07-12T06:00:42.8387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,277.78*74
2024-07-12T06:00:43.8419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,277.76*7E
2024-07-12T06:00:44.8418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,277.80*59
2024-07-12T06:00:45.8416601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,277.83*5E
2024-07-12T06:00:46.8434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,277.79*55
2024-07-12T06:00:47.8433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,277.84*5D
2024-07-12T06:00:48.8467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,277.97*58
2024-07-12T06:00:49.8465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,277.99*78
2024-07-12T06:00:50.8441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,277.99*5A
2024-07-12T06:00:51.8546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,278.02*5B
2024-07-12T06:00:52.8482438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,277.96*58
2024-07-12T06:00:53.8480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,277.93*56
2024-07-12T06:00:54.8478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,277.99*5C
2024-07-12T06:00:55.8475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,278.08*55
2024-07-12T06:00:56.8473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,278.12*77
2024-07-12T06:00:57.8473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,278.09*5E
2024-07-12T06:00:58.8470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,278.13*5D
2024-07-12T06:00:59.8468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,278.17*5D
2024-07-12T06:01:00.8466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,278.14*54
2024-07-12T06:01:01.8464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,278.07*53
2024-07-12T06:01:02.8462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,277.99*55
2024-07-12T06:01:03.8460525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,278.01*5C
2024-07-12T06:01:04.8458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,278.13*55
2024-07-12T06:01:05.8456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,278.25*54
2024-07-12T06:01:06.8453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,278.32*58
2024-07-12T06:01:07.8451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,278.35*7F
2024-07-12T06:01:08.8450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,278.40*59
2024-07-12T06:01:09.8447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,278.40*5D
2024-07-12T06:01:10.8446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,278.30*5D
2024-07-12T06:01:11.8443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,278.23*5C
2024-07-12T06:01:12.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,278.17*73
2024-07-12T06:01:13.8440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,278.15*71
2024-07-12T06:01:14.8438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,278.15*77
2024-07-12T06:01:15.8435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,278.14*53
2024-07-12T06:01:16.8434023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,278.15*5C
2024-07-12T06:01:17.8432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,278.15*5C
2024-07-12T06:01:18.8428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,278.15*5C
2024-07-12T06:01:19.8426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,278.12*5F
2024-07-12T06:01:20.8424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,278.08*50
2024-07-12T06:01:21.8479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,278.01*5D
2024-07-12T06:01:22.8477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,277.92*76
2024-07-12T06:01:23.8373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,277.91*7B
2024-07-12T06:01:24.8420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,277.91*5F
2024-07-12T06:01:25.8417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,277.86*5E
2024-07-12T06:01:26.8415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,277.78*51
2024-07-12T06:01:27.8415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,277.72*51
2024-07-12T06:01:28.8410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,277.73*5B
2024-07-12T06:01:29.8409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,277.77*53
2024-07-12T06:01:30.8408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,277.83*57
2024-07-12T06:01:31.8405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,277.94*5B
2024-07-12T06:01:32.8403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,278.01*56
2024-07-12T06:01:33.8402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,277.91*54
2024-07-12T06:01:34.8399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,277.82*70
2024-07-12T06:01:35.8397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,277.78*5A
2024-07-12T06:01:36.8396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,277.69*5D
2024-07-12T06:01:37.8393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,277.57*54
2024-07-12T06:01:38.8391831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,277.50*53
2024-07-12T06:01:39.8388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,277.53*51
2024-07-12T06:01:40.8386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,277.59*54
2024-07-12T06:01:41.8385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,277.66*51
2024-07-12T06:01:42.8383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,277.77*5E
2024-07-12T06:01:43.8382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,277.89*51
2024-07-12T06:01:44.8379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,277.89*55
2024-07-12T06:01:45.8377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,277.82*55
2024-07-12T06:01:46.8375832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,277.72*7D
2024-07-12T06:01:47.8373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,277.62*56
2024-07-12T06:01:48.8371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,277.53*54
2024-07-12T06:01:49.8369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,277.48*7B
2024-07-12T06:01:50.8366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,277.48*54
2024-07-12T06:01:51.8364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,277.51*55
2024-07-12T06:01:52.8363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,277.59*5D
2024-07-12T06:01:53.8410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,277.71*59
2024-07-12T06:01:54.8408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,277.81*70
2024-07-12T06:01:55.8450585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,277.84*7D
2024-07-12T06:01:56.8448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,277.84*76
2024-07-12T06:01:57.8463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,277.73*53
2024-07-12T06:01:58.8461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,277.60*7C
2024-07-12T06:01:59.8459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,277.53*74
2024-07-12T06:02:00.8457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,277.45*5A
2024-07-12T06:02:01.8453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,277.43*5B
2024-07-12T06:02:02.8453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,277.51*54
2024-07-12T06:02:03.8452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,277.69*74
2024-07-12T06:02:04.8472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,277.86*72
2024-07-12T06:02:05.8469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,277.91*7A
2024-07-12T06:02:06.8469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,277.89*5E
2024-07-12T06:02:07.8466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,277.80*5D
2024-07-12T06:02:08.8464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,277.69*5D
2024-07-12T06:02:09.8461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,277.60*5F
2024-07-12T06:02:10.8459986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,277.56*74
2024-07-12T06:02:11.8458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,277.58*7D
2024-07-12T06:02:12.8454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,277.62*56
2024-07-12T06:02:13.8453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,277.73*53
2024-07-12T06:02:14.8452807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,277.81*5A
2024-07-12T06:02:15.8449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,277.82*5B
2024-07-12T06:02:16.8447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,277.86*7D
2024-07-12T06:02:17.8446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,277.92*73
2024-07-12T06:02:18.8444073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,277.93*52
2024-07-12T06:02:19.8445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,277.90*51
2024-07-12T06:02:20.8473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,277.87*5F
2024-07-12T06:02:21.8472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,277.86*59
2024-07-12T06:02:22.8487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,277.85*73
2024-07-12T06:02:23.8485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,277.83*50
2024-07-12T06:02:24.8482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,277.81*52
2024-07-12T06:02:25.8480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,277.81*52
2024-07-12T06:02:26.8479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,277.82*55
2024-07-12T06:02:27.8477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,277.85*7C
2024-07-12T06:02:28.8474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,277.88*74
2024-07-12T06:02:29.8472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,277.86*7C
2024-07-12T06:02:30.8470366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,277.84*5D
2024-07-12T06:02:31.8468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,277.88*57
2024-07-12T06:02:32.8491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,277.95*52
2024-07-12T06:02:33.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,278.01*52
2024-07-12T06:02:34.8487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,278.07*5E
2024-07-12T06:02:35.8484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,278.07*55
2024-07-12T06:02:36.8482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,278.04*58
2024-07-12T06:02:37.8480787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,278.02*57
2024-07-12T06:02:38.8479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,278.00*77
2024-07-12T06:02:39.8476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,278.01*76
2024-07-12T06:02:40.8473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,278.00*51
2024-07-12T06:02:41.8471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,277.97*57
2024-07-12T06:02:42.8471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,277.96*51
2024-07-12T06:02:43.8468001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,278.00*5A
2024-07-12T06:02:44.8467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,278.02*55
2024-07-12T06:02:45.8497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,277.99*5A
2024-07-12T06:02:46.8496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,277.95*5F
2024-07-12T06:02:47.8492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,277.90*58
2024-07-12T06:02:48.8491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,277.93*5E
2024-07-12T06:02:49.8489564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,278.00*5F
2024-07-12T06:02:50.8487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,278.03*50
2024-07-12T06:02:51.8388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,278.00*59
2024-07-12T06:02:52.8386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,278.01*5D
2024-07-12T06:02:53.8384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,278.00*55
2024-07-12T06:02:54.8382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,277.92*5F
2024-07-12T06:02:55.8381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,277.85*56
2024-07-12T06:02:56.8379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,277.84*5D
2024-07-12T06:02:57.8377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,277.85*5D
2024-07-12T06:02:58.8373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,277.86*52
2024-07-12T06:02:59.8373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,277.86*5D
2024-07-12T06:03:00.8527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,277.87*5B
2024-07-12T06:03:01.8525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,277.86*5A
2024-07-12T06:03:02.8367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,277.84*57
2024-07-12T06:03:03.8586678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,277.83*54
2024-07-12T06:03:04.8518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,277.81*53
2024-07-12T06:03:05.8517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,277.81*5E
2024-07-12T06:03:06.8391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,277.86*54
2024-07-12T06:03:07.8389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,277.91*7F
2024-07-12T06:03:08.8387020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,277.87*70
2024-07-12T06:03:09.8404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,277.86*54
2024-07-12T06:03:10.8445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,277.88*51
2024-07-12T06:03:11.8442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,277.83*53
2024-07-12T06:03:12.8460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,277.80*59
2024-07-12T06:03:13.8458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,277.81*5D
2024-07-12T06:03:14.8478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,277.79*7A
2024-07-12T06:03:15.8475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,277.77*7A
2024-07-12T06:03:16.8475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,277.74*71
2024-07-12T06:03:17.8473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,277.68*5A
2024-07-12T06:03:18.8468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,277.63*54
2024-07-12T06:03:19.8467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,277.65*50
2024-07-12T06:03:20.8466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,277.73*51
2024-07-12T06:03:21.8463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,277.79*5D
2024-07-12T06:03:22.8462649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,277.81*5B
2024-07-12T06:03:23.8458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,277.82*7C
2024-07-12T06:03:24.8522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,277.84*75
2024-07-12T06:03:25.8438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,277.85*5C
2024-07-12T06:03:26.8399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,277.87*51
2024-07-12T06:03:27.8397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,277.88*53
2024-07-12T06:03:28.8394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,277.79*5B
2024-07-12T06:03:29.8391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,277.68*59
2024-07-12T06:03:30.8391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,277.63*54
2024-07-12T06:03:31.8419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,277.69*5F
2024-07-12T06:03:32.8417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,277.75*56
2024-07-12T06:03:33.8413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,277.70*57
2024-07-12T06:03:34.8413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,277.70*5A
2024-07-12T06:03:35.8410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,277.77*54
2024-07-12T06:03:36.8408540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,277.82*57
2024-07-12T06:03:37.8407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,277.86*57
2024-07-12T06:03:38.8405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,277.86*59
2024-07-12T06:03:39.8401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,277.84*5B
2024-07-12T06:03:40.8402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,277.85*58
2024-07-12T06:03:41.8398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,277.86*5D
2024-07-12T06:03:42.8397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,277.80*58
2024-07-12T06:03:43.8394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,277.75*59
2024-07-12T06:03:44.8455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,277.74*59
2024-07-12T06:03:45.8453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,277.73*73
2024-07-12T06:03:46.8451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,277.72*72
2024-07-12T06:03:47.8448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,277.70*79
2024-07-12T06:03:48.8446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,277.74*52
2024-07-12T06:03:49.8444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,277.84*5D
2024-07-12T06:03:50.8441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,277.91*56
2024-07-12T06:03:51.8440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,277.93*59
2024-07-12T06:03:52.8438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,277.99*55
2024-07-12T06:03:53.8436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,278.09*7A
2024-07-12T06:03:54.8434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,278.13*7B
2024-07-12T06:03:55.8432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,278.09*54
2024-07-12T06:03:56.8430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,278.02*52
2024-07-12T06:03:57.8428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,277.97*57
2024-07-12T06:03:58.8472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,277.97*5A
2024-07-12T06:03:59.8469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,277.92*7B
2024-07-12T06:04:00.8469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,277.89*5F
2024-07-12T06:04:01.8467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,277.90*53
2024-07-12T06:04:02.8464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,277.96*53
2024-07-12T06:04:03.8463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,278.08*5B
2024-07-12T06:04:04.8461743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,278.16*57
2024-07-12T06:04:05.8459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,278.20*77
2024-07-12T06:04:06.8457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,278.21*51
2024-07-12T06:04:07.8454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,278.16*51
2024-07-12T06:04:08.8451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,278.09*51
2024-07-12T06:04:09.8368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,278.04*53
2024-07-12T06:04:10.8521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,278.02*52
2024-07-12T06:04:11.8519890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,277.99*58
2024-07-12T06:04:12.8408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,278.01*59
2024-07-12T06:04:13.8391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,278.07*55
2024-07-12T06:04:14.8390066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,278.11*51
2024-07-12T06:04:15.8387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,278.14*51
2024-07-12T06:04:16.8385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,278.19*52
2024-07-12T06:04:17.8383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,278.24*5D
2024-07-12T06:04:18.8406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,278.24*57
2024-07-12T06:04:19.8378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,278.21*5E
2024-07-12T06:04:20.8376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,278.19*58
2024-07-12T06:04:21.8374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,278.18*5E
2024-07-12T06:04:22.8371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,278.12*55
2024-07-12T06:04:23.8370149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,278.04*55
2024-07-12T06:04:24.8366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,278.03*5C
2024-07-12T06:04:25.8365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,278.04*5D
2024-07-12T06:04:26.8518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,278.06*76
2024-07-12T06:04:27.8517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,278.11*5E
2024-07-12T06:04:28.8515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,278.20*5F
2024-07-12T06:04:29.8513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,278.22*58
2024-07-12T06:04:30.8511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,278.15*54
2024-07-12T06:04:31.8371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,278.02*5B
2024-07-12T06:04:32.8369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,277.93*5A
2024-07-12T06:04:33.8523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,277.92*7E
2024-07-12T06:04:34.8519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,277.90*75
2024-07-12T06:04:35.8519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,277.94*5F
2024-07-12T06:04:36.8516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,278.03*5C
2024-07-12T06:04:37.8514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,278.08*53
2024-07-12T06:04:38.8512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,278.08*5A
2024-07-12T06:04:39.8510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,278.07*50
2024-07-12T06:04:40.8509107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,278.06*70
2024-07-12T06:04:41.8506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,278.04*7F
2024-07-12T06:04:42.8403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,278.01*57
2024-07-12T06:04:43.8399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,277.97*5D
2024-07-12T06:04:44.8396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,277.93*5F
2024-07-12T06:04:45.8395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,277.93*52
2024-07-12T06:04:46.8394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,277.94*5A
2024-07-12T06:04:47.8392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,277.98*56
2024-07-12T06:04:48.8389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,278.07*5F
2024-07-12T06:04:49.8387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,278.09*5E
2024-07-12T06:04:50.8385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,278.04*57
2024-07-12T06:04:51.8384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,277.98*52
2024-07-12T06:04:52.8382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,277.91*53
2024-07-12T06:04:53.8379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,277.91*5B
2024-07-12T06:04:54.8512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,277.96*50
2024-07-12T06:04:55.8511446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,278.06*55
2024-07-12T06:04:56.8508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,278.18*5C
2024-07-12T06:04:57.8508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,278.25*56
2024-07-12T06:04:58.8505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,278.24*5B
2024-07-12T06:04:59.8504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,278.21*5B
2024-07-12T06:05:00.8387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,278.24*5A
2024-07-12T06:05:01.8434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,278.27*75
2024-07-12T06:05:02.8432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,278.19*7F
2024-07-12T06:05:03.8429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,278.04*75
2024-07-12T06:05:04.8427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,277.97*58
2024-07-12T06:05:05.8426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,277.93*5E
2024-07-12T06:05:06.8423570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,277.87*5E
2024-07-12T06:05:07.8421338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,277.84*50
2024-07-12T06:05:08.8467004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,277.81*59
2024-07-12T06:05:09.8419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,277.74*57
2024-07-12T06:05:10.8416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,277.58*58
2024-07-12T06:05:11.8414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,277.44*51
2024-07-12T06:05:12.8411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,277.30*77
2024-07-12T06:05:13.8410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,277.10*5C
2024-07-12T06:05:14.8408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,276.88*52
2024-07-12T06:05:15.8406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,276.68*5E
2024-07-12T06:05:16.8403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,276.54*5D
2024-07-12T06:05:17.8399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,276.52*55
2024-07-12T06:05:18.8399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,276.56*53
2024-07-12T06:05:19.8397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,276.61*5B
2024-07-12T06:05:20.8395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,276.59*56
2024-07-12T06:05:21.8393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,276.48*5D
2024-07-12T06:05:22.8391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,276.35*57
2024-07-12T06:05:23.8389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,276.26*58
2024-07-12T06:05:24.8387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,276.19*5E
2024-07-12T06:05:25.8424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,276.11*5E
2024-07-12T06:05:26.8422030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,276.05*59
2024-07-12T06:05:27.8501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,276.01*75
2024-07-12T06:05:28.8497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,275.99*52
2024-07-12T06:05:29.8497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,275.95*55
2024-07-12T06:05:30.8379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,275.87*5C
2024-07-12T06:05:31.8493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,275.75*54
2024-07-12T06:05:32.8490954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,275.64*56
2024-07-12T06:05:33.8489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,275.56*7E
2024-07-12T06:05:34.8486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,275.50*7A
2024-07-12T06:05:35.8485318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,275.40*72
2024-07-12T06:05:36.8500513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,275.26*51
2024-07-12T06:05:37.8499296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,275.16*5E
2024-07-12T06:05:38.8497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,275.07*50
2024-07-12T06:05:39.8370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,274.98*52
2024-07-12T06:05:40.8492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,274.85*77
2024-07-12T06:05:41.8491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,274.76*59
2024-07-12T06:05:42.8488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,274.66*5E
2024-07-12T06:05:43.8486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,274.54*52
2024-07-12T06:05:44.8484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,274.44*53
2024-07-12T06:05:45.8482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,274.31*7B
2024-07-12T06:05:46.8481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,274.13*57
2024-07-12T06:05:47.8478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,273.96*5C
2024-07-12T06:05:48.8477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,273.82*55
2024-07-12T06:05:49.8513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,273.67*59
2024-07-12T06:05:50.8511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,273.51*57
2024-07-12T06:05:51.8509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,273.37*53
2024-07-12T06:05:52.8507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,273.25*71
2024-07-12T06:05:53.8505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,273.17*74
2024-07-12T06:05:54.8503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,273.13*7C
2024-07-12T06:05:55.8501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,273.09*5E
2024-07-12T06:05:56.8498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,272.99*5C
2024-07-12T06:05:57.8497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,272.85*5B
2024-07-12T06:05:58.8494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,272.76*50
2024-07-12T06:05:59.8493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,272.71*57
2024-07-12T06:06:00.8518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,272.71*7F
2024-07-12T06:06:01.8417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,272.77*75
2024-07-12T06:06:02.8416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,272.83*73
2024-07-12T06:06:03.8415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,272.83*5B
2024-07-12T06:06:04.8411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,272.76*55
2024-07-12T06:06:05.8409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,272.61*5E
2024-07-12T06:06:06.8407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,272.45*5A
2024-07-12T06:06:07.8417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,272.30*57
2024-07-12T06:06:08.8404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,272.21*55
2024-07-12T06:06:09.8402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,272.22*5C
2024-07-12T06:06:10.8400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,272.26*50
2024-07-12T06:06:11.8398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,272.32*79
2024-07-12T06:06:12.8396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,272.41*58
2024-07-12T06:06:13.8393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,272.49*57
2024-07-12T06:06:14.8390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,272.49*51
2024-07-12T06:06:15.8390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,272.40*59
2024-07-12T06:06:16.8388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,272.27*51
2024-07-12T06:06:17.8385095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,272.19*57
2024-07-12T06:06:18.8383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,272.16*72
2024-07-12T06:06:19.8381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,272.14*71
2024-07-12T06:06:20.8379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,272.14*56
2024-07-12T06:06:21.8377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,272.13*57
2024-07-12T06:06:22.8375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,272.16*59
2024-07-12T06:06:23.8392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,272.19*53
2024-07-12T06:06:24.8390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,272.16*5A
2024-07-12T06:06:25.8387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,272.13*55
2024-07-12T06:06:26.8386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,272.08*5C
2024-07-12T06:06:27.8384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,272.08*5D
2024-07-12T06:06:28.8538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,272.14*79
2024-07-12T06:06:29.8536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,272.12*7B
2024-07-12T06:06:30.8533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,272.02*79
2024-07-12T06:06:31.8384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,271.91*5B
2024-07-12T06:06:32.8373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,271.75*54
2024-07-12T06:06:33.8371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,271.61*56
2024-07-12T06:06:34.8369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,271.55*58
2024-07-12T06:06:35.8367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,271.50*5A
2024-07-12T06:06:36.8522445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,271.51*53
2024-07-12T06:06:37.8520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,271.46*77
2024-07-12T06:06:38.8518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,271.32*59
2024-07-12T06:06:39.8394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,271.24*53
2024-07-12T06:06:40.8392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,271.23*5F
2024-07-12T06:06:41.8391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,271.20*5E
2024-07-12T06:06:42.8388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,271.15*5D
2024-07-12T06:06:43.8542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,271.07*71
2024-07-12T06:06:44.8384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,270.99*58
2024-07-12T06:06:45.8382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,270.85*52
2024-07-12T06:06:46.8380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,270.66*51
2024-07-12T06:06:47.8378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,270.52*55
2024-07-12T06:06:48.8398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,270.39*59
2024-07-12T06:06:49.8395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,270.28*77
2024-07-12T06:06:50.8393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,270.24*7C
2024-07-12T06:06:51.8391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,270.21*7C
2024-07-12T06:06:52.8390057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,270.14*52
2024-07-12T06:06:53.8430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,270.04*54
2024-07-12T06:06:54.8427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,269.95*5E
2024-07-12T06:06:55.8425242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,269.83*51
2024-07-12T06:06:56.8423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.71*74
2024-07-12T06:06:57.8421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,269.66*7D
2024-07-12T06:06:58.8418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,269.60*54
2024-07-12T06:06:59.8460081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,269.49*5E
2024-07-12T06:07:00.8457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,269.38*53
2024-07-12T06:07:01.8485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,269.27*5B
2024-07-12T06:07:02.8483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,269.15*53
2024-07-12T06:07:03.8482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,269.01*5C
2024-07-12T06:07:04.8478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,268.90*5B
2024-07-12T06:07:05.8477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,268.83*5E
2024-07-12T06:07:06.8475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,268.77*57
2024-07-12T06:07:07.8473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,268.72*57
2024-07-12T06:07:08.8472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,268.67*52
2024-07-12T06:07:09.8468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,268.61*57
2024-07-12T06:07:10.8409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,268.58*5D
2024-07-12T06:07:11.8407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,268.58*50
2024-07-12T06:07:12.8405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,268.62*5A
2024-07-12T06:07:13.8431574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,268.63*55
2024-07-12T06:07:14.8426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,268.62*5D
2024-07-12T06:07:15.8424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,268.57*58
2024-07-12T06:07:16.8422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,268.54*53
2024-07-12T06:07:17.8420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,268.52*5B
2024-07-12T06:07:18.8418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,268.46*5E
2024-07-12T06:07:19.8417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,268.48*52
2024-07-12T06:07:20.8414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,268.57*51
2024-07-12T06:07:21.8412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,268.67*51
2024-07-12T06:07:22.8411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,268.74*52
2024-07-12T06:07:23.8408665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,268.70*58
2024-07-12T06:07:24.8406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,268.58*50
2024-07-12T06:07:25.8449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,268.53*5A
2024-07-12T06:07:26.8447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,268.52*79
2024-07-12T06:07:27.8446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,268.48*7C
2024-07-12T06:07:28.8446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,268.45*5D
2024-07-12T06:07:29.8466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,268.40*5C
2024-07-12T06:07:30.8463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,268.33*58
2024-07-12T06:07:31.8461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,268.27*59
2024-07-12T06:07:32.8460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,268.26*5D
2024-07-12T06:07:33.8457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,268.24*59
2024-07-12T06:07:34.8456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,268.23*50
2024-07-12T06:07:35.8453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,268.31*59
2024-07-12T06:07:36.8450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,268.33*74
2024-07-12T06:07:37.8449546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,268.19*56
2024-07-12T06:07:38.8448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,268.04*55
2024-07-12T06:07:39.8445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,267.89*54
2024-07-12T06:07:40.8444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,267.69*75
2024-07-12T06:07:41.8442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,267.47*7E
2024-07-12T06:07:42.8439929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,267.29*76
2024-07-12T06:07:43.8437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,267.19*75
2024-07-12T06:07:44.8466883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,267.12*55
2024-07-12T06:07:45.8464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,267.07*59
2024-07-12T06:07:46.8461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,266.98*5D
2024-07-12T06:07:47.8460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,266.90*58
2024-07-12T06:07:48.8457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,266.81*52
2024-07-12T06:07:49.8456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,266.71*75
2024-07-12T06:07:50.8454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,266.65*78
2024-07-12T06:07:51.8451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,266.54*55
2024-07-12T06:07:52.8450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,266.38*58
2024-07-12T06:07:53.8478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,266.19*5B
2024-07-12T06:07:54.8382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,266.05*5D
2024-07-12T06:07:55.8379751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,265.95*5D
2024-07-12T06:07:56.8533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,265.85*7B
2024-07-12T06:07:57.8375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,265.72*54
2024-07-12T06:07:58.8373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,265.59*53
2024-07-12T06:07:59.8371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,265.48*5E
2024-07-12T06:08:00.8525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,265.36*59
2024-07-12T06:08:01.8523520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,265.36*56
2024-07-12T06:08:02.8521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,265.38*53
2024-07-12T06:08:03.8519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,265.31*75
2024-07-12T06:08:04.8519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,265.18*55
2024-07-12T06:08:05.8515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,265.03*5F
2024-07-12T06:08:06.8514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,264.86*5D
2024-07-12T06:08:07.8511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,264.75*57
2024-07-12T06:08:08.8509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,264.74*72
2024-07-12T06:08:09.8508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,264.70*77
2024-07-12T06:08:10.8392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,264.58*51
2024-07-12T06:08:11.8390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,264.54*54
2024-07-12T06:08:12.8407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,264.58*53
2024-07-12T06:08:13.8404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,264.56*59
2024-07-12T06:08:14.8486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,264.52*54
2024-07-12T06:08:15.8400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,264.50*52
2024-07-12T06:08:16.8442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,264.46*51
2024-07-12T06:08:17.8439980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,264.42*57
2024-07-12T06:08:18.8440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,264.37*57
2024-07-12T06:08:19.8437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,264.31*79
2024-07-12T06:08:20.8478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,264.21*52
2024-07-12T06:08:21.8475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,264.12*57
2024-07-12T06:08:22.8475298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,264.10*5C
2024-07-12T06:08:23.8471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,264.16*52
2024-07-12T06:08:24.8469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,264.25*5B
2024-07-12T06:08:25.8498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,264.23*7B
2024-07-12T06:08:26.8496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,264.17*5C
2024-07-12T06:08:27.8536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,264.15*57
2024-07-12T06:08:28.8378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,264.10*54
2024-07-12T06:08:29.8399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,264.02*79
2024-07-12T06:08:30.8396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,263.91*71
2024-07-12T06:08:31.8396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,263.80*5A
2024-07-12T06:08:32.8394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,263.75*5F
2024-07-12T06:08:33.8391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,263.74*54
2024-07-12T06:08:34.8412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,263.73*50
2024-07-12T06:08:35.8409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,263.83*57
2024-07-12T06:08:36.8408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,263.97*5A
2024-07-12T06:08:37.8405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,264.02*5A
2024-07-12T06:08:38.8402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,264.03*51
2024-07-12T06:08:39.8436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,264.05*54
2024-07-12T06:08:40.8487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,264.06*78
2024-07-12T06:08:41.8485790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,264.00*79
2024-07-12T06:08:42.8483444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,263.94*75
2024-07-12T06:08:43.8481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,263.95*5D
2024-07-12T06:08:44.8477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,263.98*51
2024-07-12T06:08:45.8476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,264.03*71
2024-07-12T06:08:46.8513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,264.12*77
2024-07-12T06:08:47.8407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,264.25*7A
2024-07-12T06:08:48.8406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,264.41*56
2024-07-12T06:08:49.8404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,264.51*5D
2024-07-12T06:08:50.8402165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,264.61*5F
2024-07-12T06:08:51.8431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,264.77*50
2024-07-12T06:08:52.8483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,264.93*54
2024-07-12T06:08:53.8479513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,264.97*57
2024-07-12T06:08:54.8479124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,265.01*7C
2024-07-12T06:08:55.8475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,265.06*70
2024-07-12T06:08:56.8475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,265.04*59
2024-07-12T06:08:57.8473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,265.03*53
2024-07-12T06:08:58.8471120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,265.04*50
2024-07-12T06:08:59.8497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,265.05*50
2024-07-12T06:09:00.8494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,265.08*5D
2024-07-12T06:09:01.8492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,265.11*57
2024-07-12T06:09:02.8490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,265.16*52
2024-07-12T06:09:03.8488051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,265.29*52
2024-07-12T06:09:04.8486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,265.38*56
2024-07-12T06:09:05.8484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,265.33*50
2024-07-12T06:09:06.8482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,265.25*55
2024-07-12T06:09:07.8480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,265.26*5C
2024-07-12T06:09:08.8402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,265.30*5B
2024-07-12T06:09:09.8401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,265.33*50
2024-07-12T06:09:10.8496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,265.31*50
2024-07-12T06:09:11.8494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,265.19*52
2024-07-12T06:09:12.8492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,265.10*56
2024-07-12T06:09:13.8490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,265.13*59
2024-07-12T06:09:14.8516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,265.23*75
2024-07-12T06:09:15.8514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,265.30*7A
2024-07-12T06:09:16.8512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,265.32*50
2024-07-12T06:09:17.8510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,265.27*50
2024-07-12T06:09:18.8507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,265.15*5E
2024-07-12T06:09:19.8506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,265.06*5A
2024-07-12T06:09:20.8504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,265.05*59
2024-07-12T06:09:21.8416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,265.08*7D
2024-07-12T06:09:22.8500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,265.03*78
2024-07-12T06:09:23.8498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,264.97*5E
2024-07-12T06:09:24.8495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,264.98*54
2024-07-12T06:09:25.8494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,264.93*50
2024-07-12T06:09:26.8492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,264.87*5A
2024-07-12T06:09:27.8490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,264.86*71
2024-07-12T06:09:28.8488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,264.80*71
2024-07-12T06:09:29.8486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,264.72*58
2024-07-12T06:09:30.8484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,264.64*5B
2024-07-12T06:09:31.8482594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,264.60*52
2024-07-12T06:09:32.8479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,264.56*53
2024-07-12T06:09:33.8385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,264.48*58
2024-07-12T06:09:34.8382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,264.40*52
2024-07-12T06:09:35.8380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,264.35*5F
2024-07-12T06:09:36.8378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,264.29*5C
2024-07-12T06:09:37.8376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,264.25*54
2024-07-12T06:09:38.8433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,264.27*55
2024-07-12T06:09:39.8430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,264.35*7B
2024-07-12T06:09:40.8429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,264.30*53
2024-07-12T06:09:41.8426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,264.19*59
2024-07-12T06:09:42.8445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,264.10*50
2024-07-12T06:09:43.8484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,264.01*5E
2024-07-12T06:09:44.8481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,263.99*54
2024-07-12T06:09:45.8480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,263.99*7A
2024-07-12T06:09:46.8478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,263.88*7D
2024-07-12T06:09:47.8475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,263.78*54
2024-07-12T06:09:48.8473447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,263.66*58
2024-07-12T06:09:49.8471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,263.50*52
2024-07-12T06:09:50.8469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,263.38*52
2024-07-12T06:09:51.8467372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,263.28*5D
2024-07-12T06:09:52.8465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,263.21*5E
2024-07-12T06:09:53.8463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,263.20*73
2024-07-12T06:09:54.8501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,263.21*76
2024-07-12T06:09:55.8499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,263.19*5F
2024-07-12T06:09:56.8497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,263.11*57
2024-07-12T06:09:57.8495455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,262.95*59
2024-07-12T06:09:58.8429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,262.82*5A
2024-07-12T06:09:59.8427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,262.81*7F
2024-07-12T06:10:00.8424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,262.78*7A
2024-07-12T06:10:01.8462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,262.68*5F
2024-07-12T06:10:02.8460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,262.62*55
2024-07-12T06:10:03.8458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,262.62*51
2024-07-12T06:10:04.8455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,262.63*7F
2024-07-12T06:10:05.8453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,262.58*71
2024-07-12T06:10:06.8452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,262.55*50
2024-07-12T06:10:07.8449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,262.55*52
2024-07-12T06:10:08.8447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,262.49*5F
2024-07-12T06:10:09.8445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,262.40*53
2024-07-12T06:10:10.8444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,262.39*7E
2024-07-12T06:10:11.8441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,262.42*7C
2024-07-12T06:10:12.8439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,262.35*7A
2024-07-12T06:10:13.8438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,262.29*53
2024-07-12T06:10:14.8477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,262.31*56
2024-07-12T06:10:15.8517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,262.30*59
2024-07-12T06:10:16.8473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,262.24*51
2024-07-12T06:10:17.8471267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,262.16*53
2024-07-12T06:10:18.8469522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,262.10*55
2024-07-12T06:10:19.8467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,261.98*5F
2024-07-12T06:10:20.8464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,261.87*51
2024-07-12T06:10:21.8463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,261.89*50
2024-07-12T06:10:22.8461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,261.85*58
2024-07-12T06:10:23.8458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,261.75*57
2024-07-12T06:10:24.8458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,261.68*5B
2024-07-12T06:10:25.8455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,261.62*58
2024-07-12T06:10:26.8452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,261.56*53
2024-07-12T06:10:27.8451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,261.46*53
2024-07-12T06:10:28.8449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,261.29*58
2024-07-12T06:10:29.8518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,261.19*58
2024-07-12T06:10:30.8516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,261.14*55
2024-07-12T06:10:31.8418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,261.08*5B
2024-07-12T06:10:32.8415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,261.01*53
2024-07-12T06:10:33.8414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,260.95*59
2024-07-12T06:10:34.8411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,260.82*58
2024-07-12T06:10:35.8498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,260.68*53
2024-07-12T06:10:36.8496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,260.65*5F
2024-07-12T06:10:37.8495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,260.66*55
2024-07-12T06:10:38.8492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,260.65*7A
2024-07-12T06:10:39.8490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,260.57*7A
2024-07-12T06:10:40.8488651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,260.42*51
2024-07-12T06:10:41.8487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,260.27*53
2024-07-12T06:10:42.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,260.20*57
2024-07-12T06:10:43.8506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,260.17*56
2024-07-12T06:10:44.8505038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,260.12*79
2024-07-12T06:10:45.8502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,260.07*70
2024-07-12T06:10:46.8501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,259.98*5E
2024-07-12T06:10:47.8403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,259.90*58
2024-07-12T06:10:48.8401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,259.80*57
2024-07-12T06:10:49.8422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,259.69*5C
2024-07-12T06:10:50.8455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,259.58*55
2024-07-12T06:10:51.8496300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,259.47*78
2024-07-12T06:10:52.8494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,259.45*74
2024-07-12T06:10:53.8491841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,259.43*57
2024-07-12T06:10:54.8489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,259.28*5D
2024-07-12T06:10:55.8487936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,259.12*5B
2024-07-12T06:10:56.8486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,259.08*5D
2024-07-12T06:10:57.8483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,259.07*52
2024-07-12T06:10:58.8481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,259.01*50
2024-07-12T06:10:59.8480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,258.97*57
2024-07-12T06:11:00.8477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,259.00*5B
2024-07-12T06:11:01.8505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,258.99*5E
2024-07-12T06:11:02.8503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,259.05*78
2024-07-12T06:11:03.8522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,259.12*5D
2024-07-12T06:11:04.8521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,259.12*5C
2024-07-12T06:11:05.8519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,259.14*5D
2024-07-12T06:11:06.8517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,259.21*5E
2024-07-12T06:11:07.8386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,259.32*5E
2024-07-12T06:11:08.8386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,259.44*5D
2024-07-12T06:11:09.8382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,259.59*5C
2024-07-12T06:11:10.8381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,259.69*54
2024-07-12T06:11:11.8379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,259.77*51
2024-07-12T06:11:12.8533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,259.82*56
2024-07-12T06:11:13.8530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,259.81*55
2024-07-12T06:11:14.8529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,259.80*5C
2024-07-12T06:11:15.8528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,259.85*50
2024-07-12T06:11:16.8525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,259.93*56
2024-07-12T06:11:17.8522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,259.97*52
2024-07-12T06:11:18.8521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,259.92*72
2024-07-12T06:11:19.8519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,259.84*55
2024-07-12T06:11:20.8516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,259.74*54
2024-07-12T06:11:21.8514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,259.72*55
2024-07-12T06:11:22.8512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,259.75*57
2024-07-12T06:11:23.8511201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,259.74*77
2024-07-12T06:11:24.8509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,259.60*70
2024-07-12T06:11:25.8507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,259.41*50
2024-07-12T06:11:26.8505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,259.25*5C
2024-07-12T06:11:27.8502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,259.14*5F
2024-07-12T06:11:28.8500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,258.99*58
2024-07-12T06:11:29.8499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,258.79*51
2024-07-12T06:11:30.8496832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,258.71*59
2024-07-12T06:11:31.8494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,258.59*5D
2024-07-12T06:11:32.8492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,258.39*56
2024-07-12T06:11:33.8515533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,258.16*56
2024-07-12T06:11:34.8513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,257.93*53
2024-07-12T06:11:35.8511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,257.74*56
2024-07-12T06:11:36.8509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,257.57*57
2024-07-12T06:11:37.8507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,257.35*55
2024-07-12T06:11:38.8505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,257.17*55
2024-07-12T06:11:39.8502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,257.07*52
2024-07-12T06:11:40.8501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,256.95*54
2024-07-12T06:11:41.8498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,256.76*52
2024-07-12T06:11:42.8497139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,256.62*5C
2024-07-12T06:11:43.8494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,256.56*51
2024-07-12T06:11:44.8492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,256.50*52
2024-07-12T06:11:45.8490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,256.35*54
2024-07-12T06:11:46.8506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,256.20*51
2024-07-12T06:11:47.8504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,256.17*5F
2024-07-12T06:11:48.8502468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,256.21*5A
2024-07-12T06:11:49.8394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,256.21*54
2024-07-12T06:11:50.8392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,256.19*5F
2024-07-12T06:11:51.8417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,256.31*52
2024-07-12T06:11:52.8415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,256.49*57
2024-07-12T06:11:53.8413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,256.66*5C
2024-07-12T06:11:54.8411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,256.87*59
2024-07-12T06:11:55.8409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,257.17*50
2024-07-12T06:11:56.8407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,257.49*5E
2024-07-12T06:11:57.8404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,257.80*50
2024-07-12T06:11:58.8403236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,258.07*52
2024-07-12T06:11:59.8401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,258.33*5D
2024-07-12T06:12:00.8399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,258.59*54
2024-07-12T06:12:01.8397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,258.80*58
2024-07-12T06:12:02.8551281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,258.98*70
2024-07-12T06:12:03.8549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,259.18*7F
2024-07-12T06:12:04.8435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,259.29*7A
2024-07-12T06:12:05.8432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,259.27*56
2024-07-12T06:12:06.8430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,259.18*55
2024-07-12T06:12:07.8454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,259.05*5B
2024-07-12T06:12:08.8391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,258.92*55
2024-07-12T06:12:09.8390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,258.83*51
2024-07-12T06:12:10.8544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,258.76*78
2024-07-12T06:12:11.8541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,258.73*79
2024-07-12T06:12:12.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,258.73*5C
2024-07-12T06:12:13.8428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,258.68*53
2024-07-12T06:12:14.8427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,258.60*57
2024-07-12T06:12:15.8425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,258.50*57
2024-07-12T06:12:16.8422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,258.34*5A
2024-07-12T06:12:17.8420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,258.19*57
2024-07-12T06:12:18.8464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,258.06*57
2024-07-12T06:12:19.8461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,257.92*58
2024-07-12T06:12:20.8459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,257.81*77
2024-07-12T06:12:21.8458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,257.79*79
2024-07-12T06:12:22.8455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,257.71*51
2024-07-12T06:12:23.8454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,257.55*5E
2024-07-12T06:12:24.8451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,257.44*56
2024-07-12T06:12:25.8450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,257.45*5A
2024-07-12T06:12:26.8448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,257.49*78
2024-07-12T06:12:27.8446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,257.49*76
2024-07-12T06:12:28.8444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,257.43*5A
2024-07-12T06:12:29.8442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,257.31*50
2024-07-12T06:12:30.8440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,257.16*5A
2024-07-12T06:12:31.8438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,257.00*56
2024-07-12T06:12:32.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,256.91*5F
2024-07-12T06:12:33.8434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,256.90*79
2024-07-12T06:12:34.8455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,256.83*72
2024-07-12T06:12:35.8453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,256.67*50
2024-07-12T06:12:36.8452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,256.60*55
2024-07-12T06:12:37.8450647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,256.59*5E
2024-07-12T06:12:38.8447888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,256.47*51
2024-07-12T06:12:39.8446180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,256.31*57
2024-07-12T06:12:40.8443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,256.21*5D
2024-07-12T06:12:41.8441589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,256.17*5C
2024-07-12T06:12:42.8440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,256.10*5B
2024-07-12T06:12:43.8437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,255.99*55
2024-07-12T06:12:44.8434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,255.98*57
2024-07-12T06:12:45.8433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,255.97*5A
2024-07-12T06:12:46.8431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,255.96*5F
2024-07-12T06:12:47.8489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,255.99*71
2024-07-12T06:12:48.8487740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,255.92*7E
2024-07-12T06:12:49.8485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,255.79*5C
2024-07-12T06:12:50.8484002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,255.73*52
2024-07-12T06:12:51.8481692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,255.74*55
2024-07-12T06:12:52.8418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,255.76*51
2024-07-12T06:12:53.8416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,255.78*74
2024-07-12T06:12:54.8436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,255.72*77
2024-07-12T06:12:55.8484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,255.58*59
2024-07-12T06:12:56.8432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,255.48*59
2024-07-12T06:12:57.8431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,255.46*5A
2024-07-12T06:12:58.8429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,255.41*7A
2024-07-12T06:12:59.8426467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,255.29*7D
2024-07-12T06:13:00.8426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,255.20*7D
2024-07-12T06:13:01.8423163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,255.10*54
2024-07-12T06:13:02.8421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,255.05*52
2024-07-12T06:13:03.8418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,255.01*53
2024-07-12T06:13:04.8416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,254.88*58
2024-07-12T06:13:05.8414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,254.75*56
2024-07-12T06:13:06.8412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,254.74*59
2024-07-12T06:13:07.8410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,254.77*57
2024-07-12T06:13:08.8408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,254.69*53
2024-07-12T06:13:09.8406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,254.56*51
2024-07-12T06:13:10.8404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,254.48*5B
2024-07-12T06:13:11.8559397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,254.46*7E
2024-07-12T06:13:12.8556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,254.51*7F
2024-07-12T06:13:13.8398654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,254.53*56
2024-07-12T06:13:14.8396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,254.42*54
2024-07-12T06:13:15.8394354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,254.26*5A
2024-07-12T06:13:16.8392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,254.14*5D
2024-07-12T06:13:17.8390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,254.11*53
2024-07-12T06:13:18.8477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,254.21*73
2024-07-12T06:13:19.8476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,254.21*74
2024-07-12T06:13:20.8473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,254.11*7A
2024-07-12T06:13:21.8471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,254.04*51
2024-07-12T06:13:22.8499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,253.96*57
2024-07-12T06:13:23.8467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,253.91*5F
2024-07-12T06:13:24.8545778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,253.89*5C
2024-07-12T06:13:25.8543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,253.87*7C
2024-07-12T06:13:26.8541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,253.86*70
2024-07-12T06:13:27.8538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,253.83*54
2024-07-12T06:13:28.8537777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,253.73*5D
2024-07-12T06:13:29.8535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,253.64*5E
2024-07-12T06:13:30.8533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,253.59*5F
2024-07-12T06:13:31.8531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,253.55*7C
2024-07-12T06:13:32.8529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,253.52*78
2024-07-12T06:13:33.8529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,253.57*70
2024-07-12T06:13:34.8525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,253.55*57
2024-07-12T06:13:35.8400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,253.49*58
2024-07-12T06:13:36.8397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,253.45*55
2024-07-12T06:13:37.8423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,253.40*5C
2024-07-12T06:13:38.8421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,253.32*55
2024-07-12T06:13:39.8419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,253.29*59
2024-07-12T06:13:40.8417082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,253.33*51
2024-07-12T06:13:41.8419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,253.32*50
2024-07-12T06:13:42.8424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,253.30*54
2024-07-12T06:13:43.8429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,253.31*59
2024-07-12T06:13:44.8433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,253.32*54
2024-07-12T06:13:45.8475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,253.28*5B
2024-07-12T06:13:46.8469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,253.22*57
2024-07-12T06:13:47.8472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,253.21*53
2024-07-12T06:13:48.8475724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,253.24*53
2024-07-12T06:13:49.8478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,253.25*53
2024-07-12T06:13:50.8501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,253.23*5E
2024-07-12T06:13:51.8503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,253.19*5E
2024-07-12T06:13:52.8550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,253.11*5B
2024-07-12T06:13:53.8552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,253.05*5E
2024-07-12T06:13:54.8607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,253.08*5C
2024-07-12T06:13:55.8543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,253.15*50
2024-07-12T06:13:56.8543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,253.28*72
2024-07-12T06:13:57.8544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,253.33*5B
2024-07-12T06:13:58.8545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,253.22*57
2024-07-12T06:13:59.8546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,253.06*52
2024-07-12T06:14:00.8545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,252.96*50
2024-07-12T06:14:01.8629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,252.90*53
2024-07-12T06:14:02.8628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,252.84*58
2024-07-12T06:14:03.8628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,252.80*58
2024-07-12T06:14:04.8529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,252.79*55
2024-07-12T06:14:05.8590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,252.78*5D
2024-07-12T06:14:06.8589149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,252.71*52
2024-07-12T06:14:07.8589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,252.56*54
2024-07-12T06:14:08.8588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,252.38*78
2024-07-12T06:14:09.8587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,252.23*56
2024-07-12T06:14:10.8518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,252.09*58
2024-07-12T06:14:11.8539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,252.00*5C
2024-07-12T06:14:12.8556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,251.96*73
2024-07-12T06:14:13.8556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,251.93*5C
2024-07-12T06:14:14.8555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,251.91*53
2024-07-12T06:14:15.8553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,251.86*56
2024-07-12T06:14:16.8551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,251.78*52
2024-07-12T06:14:17.8551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,251.72*5B
2024-07-12T06:14:18.8549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,251.71*50
2024-07-12T06:14:19.8548845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,251.77*7A
2024-07-12T06:14:20.8547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,251.84*57
2024-07-12T06:14:21.8572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,251.86*51
2024-07-12T06:14:22.8570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,251.89*57
2024-07-12T06:14:23.8569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,251.92*57
2024-07-12T06:14:24.8568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,251.89*5A
2024-07-12T06:14:25.8618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,251.89*5C
2024-07-12T06:14:26.8633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,251.93*5E
2024-07-12T06:14:27.8631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,252.05*57
2024-07-12T06:14:28.8630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,252.17*55
2024-07-12T06:14:29.8628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,252.25*59
2024-07-12T06:14:30.8626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,252.25*5B
2024-07-12T06:14:31.8654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,252.23*50
2024-07-12T06:14:32.8517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,252.27*59
2024-07-12T06:14:33.8515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,252.34*54
2024-07-12T06:14:34.8670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,252.46*7A
2024-07-12T06:14:35.8668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,252.57*72
2024-07-12T06:14:36.8552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,252.59*52
2024-07-12T06:14:37.8626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,252.57*51
2024-07-12T06:14:38.8701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,252.61*57
2024-07-12T06:14:39.8622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,252.68*5D
2024-07-12T06:14:40.8620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,252.71*5B
2024-07-12T06:14:41.8618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,252.67*52
2024-07-12T06:14:42.8616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,252.70*55
2024-07-12T06:14:43.8614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,252.84*5B
2024-07-12T06:14:44.8613377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,252.97*5B
2024-07-12T06:14:45.8611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,252.98*55
2024-07-12T06:14:46.8607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,252.94*5B
2024-07-12T06:14:47.8655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,252.92*55
2024-07-12T06:14:48.8653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,252.95*5F
2024-07-12T06:14:49.8650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,253.03*78
2024-07-12T06:14:50.8649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,253.07*7A
2024-07-12T06:14:51.8578272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,253.11*5F
2024-07-12T06:14:52.8576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,253.17*55
2024-07-12T06:14:53.8606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,253.19*5E
2024-07-12T06:14:54.8605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,253.10*51
2024-07-12T06:14:55.8603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,253.02*5A
2024-07-12T06:14:56.8601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,252.91*53
2024-07-12T06:14:57.8599504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,252.73*5D
2024-07-12T06:14:58.8634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,252.60*5A
2024-07-12T06:14:59.8632438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,252.55*56
2024-07-12T06:15:00.8629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,252.49*5D
2024-07-12T06:15:01.8629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,252.39*5E
2024-07-12T06:15:02.8626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,252.23*56
2024-07-12T06:15:03.8535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,252.01*52
2024-07-12T06:15:04.8533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,251.83*5F
2024-07-12T06:15:05.8531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,251.72*5A
2024-07-12T06:15:06.8529115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,251.59*53
2024-07-12T06:15:07.8576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,251.54*7B
2024-07-12T06:15:08.8574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,251.57*75
2024-07-12T06:15:09.8572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,251.43*77
2024-07-12T06:15:10.8628149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,251.18*5D
2024-07-12T06:15:11.8626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,250.95*55
2024-07-12T06:15:12.8652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,250.86*5B
2024-07-12T06:15:13.8681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,250.93*70
2024-07-12T06:15:14.8680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,250.98*70
2024-07-12T06:15:15.8677843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,250.99*76
2024-07-12T06:15:16.8519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,251.02*5D
2024-07-12T06:15:17.8517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,251.02*5D
2024-07-12T06:15:18.8515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,250.96*59
2024-07-12T06:15:19.8513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,250.95*5D
2024-07-12T06:15:20.8668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,250.95*77
2024-07-12T06:15:21.8666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,250.96*70
2024-07-12T06:15:22.8664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,250.96*74
2024-07-12T06:15:23.8662193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,250.96*57
2024-07-12T06:15:24.8660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,251.00*52
2024-07-12T06:15:25.8658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,251.07*52
2024-07-12T06:15:26.8569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,251.09*52
2024-07-12T06:15:27.8568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,251.02*5D
2024-07-12T06:15:28.8566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,250.96*5E
2024-07-12T06:15:29.8564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,250.94*5B
2024-07-12T06:15:30.8562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,250.90*55
2024-07-12T06:15:31.8560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,250.91*5D
2024-07-12T06:15:32.8559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,250.92*5C
2024-07-12T06:15:33.8557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,250.98*53
2024-07-12T06:15:34.8554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,251.07*51
2024-07-12T06:15:35.8552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,251.10*53
2024-07-12T06:15:36.8549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,251.08*5F
2024-07-12T06:15:37.8583508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,250.95*56
2024-07-12T06:15:38.8666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,250.83*5E
2024-07-12T06:15:39.8548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,250.82*55
2024-07-12T06:15:40.8598640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,250.90*5C
2024-07-12T06:15:41.8638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,250.99*5F
2024-07-12T06:15:42.8636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,250.98*5B
2024-07-12T06:15:43.8564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,250.97*52
2024-07-12T06:15:44.8562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,250.95*5D
2024-07-12T06:15:45.8559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,250.84*58
2024-07-12T06:15:46.8558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,250.73*5E
2024-07-12T06:15:47.8556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,250.68*5C
2024-07-12T06:15:48.8553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,250.66*50
2024-07-12T06:15:49.8552276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,250.62*5F
2024-07-12T06:15:50.8550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,250.58*53
2024-07-12T06:15:51.8548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,250.51*51
2024-07-12T06:15:52.8545351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,250.45*52
2024-07-12T06:15:53.8544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,250.43*52
2024-07-12T06:15:54.8542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,250.47*56
2024-07-12T06:15:55.8540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,250.38*5C
2024-07-12T06:15:56.8535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,250.30*50
2024-07-12T06:15:57.8536334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,250.31*50
2024-07-12T06:15:58.8534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,250.23*54
2024-07-12T06:15:59.8531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,250.10*5A
2024-07-12T06:16:00.8529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,250.00*56
2024-07-12T06:16:01.8528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,250.00*50
2024-07-12T06:16:02.8526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,249.92*51
2024-07-12T06:16:03.8524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,249.78*57
2024-07-12T06:16:04.8521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,249.67*54
2024-07-12T06:16:05.8519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,249.58*54
2024-07-12T06:16:06.8674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,249.53*5B
2024-07-12T06:16:07.8672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,249.54*77
2024-07-12T06:16:08.8670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,249.50*77
2024-07-12T06:16:09.8668210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,249.36*55
2024-07-12T06:16:10.8666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,249.27*55
2024-07-12T06:16:11.8665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,249.18*5A
2024-07-12T06:16:12.8662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,249.12*52
2024-07-12T06:16:13.8661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,249.09*57
2024-07-12T06:16:14.8657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,248.98*5F
2024-07-12T06:16:15.8538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,248.84*5C
2024-07-12T06:16:16.8537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,248.78*56
2024-07-12T06:16:17.8691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,248.87*7A
2024-07-12T06:16:18.8689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,248.94*72
2024-07-12T06:16:19.8586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,248.85*7C
2024-07-12T06:16:20.8583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,248.69*56
2024-07-12T06:16:21.8581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,248.57*5F
2024-07-12T06:16:22.8580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,248.55*51
2024-07-12T06:16:23.8578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,248.53*53
2024-07-12T06:16:24.8610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,248.45*73
2024-07-12T06:16:25.8609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,248.43*54
2024-07-12T06:16:26.8606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,248.42*50
2024-07-12T06:16:27.8604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,248.40*58
2024-07-12T06:16:28.8602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,248.37*5C
2024-07-12T06:16:29.8599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,248.39*59
2024-07-12T06:16:30.8599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,248.32*5B
2024-07-12T06:16:31.8596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,248.10*54
2024-07-12T06:16:32.8594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,248.03*53
2024-07-12T06:16:33.8592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,248.16*5F
2024-07-12T06:16:34.8590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,248.21*77
2024-07-12T06:16:35.8588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,248.08*74
2024-07-12T06:16:36.8586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,248.03*59
2024-07-12T06:16:37.8584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,248.04*53
2024-07-12T06:16:38.8582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,248.07*59
2024-07-12T06:16:39.8580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,248.07*5D
2024-07-12T06:16:40.8578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,248.06*58
2024-07-12T06:16:41.8576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,248.12*7B
2024-07-12T06:16:42.8599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,248.27*7B
2024-07-12T06:16:43.8597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,248.32*76
2024-07-12T06:16:44.8595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,248.27*58
2024-07-12T06:16:45.8616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,248.15*53
2024-07-12T06:16:46.8650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,247.94*5F
2024-07-12T06:16:47.8647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,247.74*50
2024-07-12T06:16:48.8646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,247.68*5E
2024-07-12T06:16:49.8643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,247.62*5A
2024-07-12T06:16:50.8641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,247.47*5A
2024-07-12T06:16:51.8639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,247.47*51
2024-07-12T06:16:52.8637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,247.58*5C
2024-07-12T06:16:53.8635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,247.57*7F
2024-07-12T06:16:54.8633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,247.44*78
2024-07-12T06:16:55.8631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,247.23*5F
2024-07-12T06:16:56.8629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,247.03*5E
2024-07-12T06:16:57.8627398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,246.94*58
2024-07-12T06:16:58.8625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,246.98*56
2024-07-12T06:16:59.8624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,247.04*51
2024-07-12T06:17:00.8647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,246.98*5C
2024-07-12T06:17:01.8645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,246.90*5F
2024-07-12T06:17:02.8643173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,246.90*5E
2024-07-12T06:17:03.8641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,246.98*50
2024-07-12T06:17:04.8639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,247.11*7C
2024-07-12T06:17:05.8637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,247.12*7E
2024-07-12T06:17:06.8654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,247.08*7D
2024-07-12T06:17:07.8538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,247.10*51
2024-07-12T06:17:08.8536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,247.12*5F
2024-07-12T06:17:09.8534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,247.10*56
2024-07-12T06:17:10.8566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,247.07*5A
2024-07-12T06:17:11.8565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,247.10*5F
2024-07-12T06:17:12.8563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,247.20*53
2024-07-12T06:17:13.8591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,247.31*54
2024-07-12T06:17:14.8589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,247.43*57
2024-07-12T06:17:15.8586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,247.53*5F
2024-07-12T06:17:16.8585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,247.59*7F
2024-07-12T06:17:17.8565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,247.57*79
2024-07-12T06:17:18.8562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,247.53*78
2024-07-12T06:17:19.8560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,247.47*58
2024-07-12T06:17:20.8558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,247.35*53
2024-07-12T06:17:21.8555135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,247.28*54
2024-07-12T06:17:22.8574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,247.21*54
2024-07-12T06:17:23.8573716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,247.22*7F
2024-07-12T06:17:24.8571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,247.26*7B
2024-07-12T06:17:25.8619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,247.23*71
2024-07-12T06:17:26.8616826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,247.11*57
2024-07-12T06:17:27.8615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,246.99*56
2024-07-12T06:17:28.8613140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,246.90*50
2024-07-12T06:17:29.8611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,246.84*52
2024-07-12T06:17:30.8609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,246.83*71
2024-07-12T06:17:31.8633787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,246.80*70
2024-07-12T06:17:32.8632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,246.75*75
2024-07-12T06:17:33.8630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,246.71*50
2024-07-12T06:17:34.8627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,246.64*56
2024-07-12T06:17:35.8626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,246.59*59
2024-07-12T06:17:36.8624263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,246.57*56
2024-07-12T06:17:37.8622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,246.52*56
2024-07-12T06:17:38.8620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,246.45*55
2024-07-12T06:17:39.8617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,246.35*5A
2024-07-12T06:17:40.8615954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,246.25*59
2024-07-12T06:17:41.8667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,246.27*50
2024-07-12T06:17:42.8612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,246.26*50
2024-07-12T06:17:43.8608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,246.18*59
2024-07-12T06:17:44.8608353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,246.10*56
2024-07-12T06:17:45.8606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,246.01*55
2024-07-12T06:17:46.8603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,245.92*5D
2024-07-12T06:17:47.8601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,245.82*53
2024-07-12T06:17:48.8654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,245.68*73
2024-07-12T06:17:49.8684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,245.54*5F
2024-07-12T06:17:50.8681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,245.41*59
2024-07-12T06:17:51.8678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,245.39*58
2024-07-12T06:17:52.8678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,245.38*54
2024-07-12T06:17:53.8572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,245.41*56
2024-07-12T06:17:54.8607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,245.42*5C
2024-07-12T06:17:55.8606110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,245.43*55
2024-07-12T06:17:56.8604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,245.43*5F
2024-07-12T06:17:57.8602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,245.31*55
2024-07-12T06:17:58.8600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,245.20*5E
2024-07-12T06:17:59.8598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,245.07*5A
2024-07-12T06:18:00.8596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,244.90*5F
2024-07-12T06:18:01.8594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,244.86*5C
2024-07-12T06:18:02.8591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,244.89*50
2024-07-12T06:18:03.8590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,244.91*77
2024-07-12T06:18:04.8646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,244.92*77
2024-07-12T06:18:05.8644463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,244.95*5F
2024-07-12T06:18:06.8642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,244.93*50
2024-07-12T06:18:07.8640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,244.88*58
2024-07-12T06:18:08.8638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,244.87*55
2024-07-12T06:18:09.8670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,244.86*51
2024-07-12T06:18:10.8669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,244.76*5A
2024-07-12T06:18:11.8667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,244.64*55
2024-07-12T06:18:12.8664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,244.48*5D
2024-07-12T06:18:13.8663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,244.44*52
2024-07-12T06:18:14.8583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,244.54*57
2024-07-12T06:18:15.8582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,244.59*5C
2024-07-12T06:18:16.8580840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,244.55*52
2024-07-12T06:18:17.8578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,244.53*78
2024-07-12T06:18:18.8576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,244.53*75
2024-07-12T06:18:19.8574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,244.47*50
2024-07-12T06:18:20.8571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,244.45*5F
2024-07-12T06:18:21.8570179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,244.39*75
2024-07-12T06:18:22.8568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,244.33*7A
2024-07-12T06:18:23.8566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,244.30*50
2024-07-12T06:18:24.8564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,244.28*5C
2024-07-12T06:18:25.8562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,244.32*54
2024-07-12T06:18:26.8559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,244.39*5F
2024-07-12T06:18:27.8558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,244.37*56
2024-07-12T06:18:28.8556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,244.33*7C
2024-07-12T06:18:29.8554138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,244.29*70
2024-07-12T06:18:30.8552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,244.18*5B
2024-07-12T06:18:31.8550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,244.13*55
2024-07-12T06:18:32.8546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,244.15*59
2024-07-12T06:18:33.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,244.17*73
2024-07-12T06:18:34.8628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,244.21*73
2024-07-12T06:18:35.8626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,244.23*74
2024-07-12T06:18:36.8625033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,244.16*5B
2024-07-12T06:18:37.8622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,244.07*5A
2024-07-12T06:18:38.8621905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,244.01*54
2024-07-12T06:18:39.8656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,244.06*51
2024-07-12T06:18:40.8555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,244.10*7D
2024-07-12T06:18:41.8554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.09*73
2024-07-12T06:18:42.8550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,244.02*53
2024-07-12T06:18:43.8592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,243.95*50
2024-07-12T06:18:44.8652773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,243.94*50
2024-07-12T06:18:45.8588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,243.96*5C
2024-07-12T06:18:46.8586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,243.93*56
2024-07-12T06:18:47.8660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,243.86*58
2024-07-12T06:18:48.8658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,243.92*5C
2024-07-12T06:18:49.8657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,244.08*71
2024-07-12T06:18:50.8655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,244.06*5B
2024-07-12T06:18:51.8652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,243.87*54
2024-07-12T06:18:52.8650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,243.74*51
2024-07-12T06:18:53.8649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,243.80*5C
2024-07-12T06:18:54.8647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,243.89*5A
2024-07-12T06:18:55.8644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,243.87*54
2024-07-12T06:18:56.8666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,243.81*5C
2024-07-12T06:18:57.8665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,243.79*58
2024-07-12T06:18:58.8542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,243.75*53
2024-07-12T06:18:59.8549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,243.77*54
2024-07-12T06:19:00.8548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,243.86*71
2024-07-12T06:19:01.8645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,243.80*72
2024-07-12T06:19:02.8643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,243.72*51
2024-07-12T06:19:03.8641194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,243.66*57
2024-07-12T06:19:04.8670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,243.56*56
2024-07-12T06:19:05.8668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,243.57*59
2024-07-12T06:19:06.8665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,243.67*71
2024-07-12T06:19:07.8664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,243.79*70
2024-07-12T06:19:08.8662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,243.82*76
2024-07-12T06:19:09.8660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,243.73*5C
2024-07-12T06:19:10.8658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,243.58*55
2024-07-12T06:19:11.8656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,243.43*5A
2024-07-12T06:19:12.8654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,243.48*5A
2024-07-12T06:19:13.8652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,243.58*72
2024-07-12T06:19:14.8650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,243.54*7A
2024-07-12T06:19:15.8682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,243.49*51
2024-07-12T06:19:16.8680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,243.48*52
2024-07-12T06:19:17.8678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,243.45*59
2024-07-12T06:19:18.8676613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,243.37*54
2024-07-12T06:19:19.8674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,243.41*7F
2024-07-12T06:19:20.8672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,243.46*7D
2024-07-12T06:19:21.8538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,243.43*54
2024-07-12T06:19:22.8558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,243.41*57
2024-07-12T06:19:23.8556984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,243.43*5D
2024-07-12T06:19:24.8554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,243.44*57
2024-07-12T06:19:25.8553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,243.42*7A
2024-07-12T06:19:26.8550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,243.39*7B
2024-07-12T06:19:27.8548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,243.27*58
2024-07-12T06:19:28.8546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,243.16*51
2024-07-12T06:19:29.8603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,243.07*5C
2024-07-12T06:19:30.8602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,243.11*5D
2024-07-12T06:19:31.8600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,243.25*7C
2024-07-12T06:19:32.8655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,243.40*72
2024-07-12T06:19:33.8653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,243.44*50
2024-07-12T06:19:34.8651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,243.29*5B
2024-07-12T06:19:35.8649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,243.10*50
2024-07-12T06:19:36.8647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,243.01*59
2024-07-12T06:19:37.8645889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,243.02*73
2024-07-12T06:19:38.8643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,243.12*7B
2024-07-12T06:19:39.8641530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,243.17*79
2024-07-12T06:19:40.8639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,243.06*59
2024-07-12T06:19:41.8637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,242.92*54
2024-07-12T06:19:42.8635745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,242.85*54
2024-07-12T06:19:43.8633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,242.92*5D
2024-07-12T06:19:44.8631849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,243.00*7E
2024-07-12T06:19:45.8630041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,243.02*7A
2024-07-12T06:19:46.8627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,242.97*51
2024-07-12T06:19:47.8625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,242.82*5F
2024-07-12T06:19:48.8622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,242.65*51
2024-07-12T06:19:49.8622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,242.56*56
2024-07-12T06:19:50.8619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,242.66*7F
2024-07-12T06:19:51.8617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,242.81*7A
2024-07-12T06:19:52.8666259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,242.72*71
2024-07-12T06:19:53.8664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,242.55*5E
2024-07-12T06:19:54.8661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,242.55*51
2024-07-12T06:19:55.8659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,242.58*52
2024-07-12T06:19:56.8657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,242.57*7B
2024-07-12T06:19:57.8655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,242.49*72
2024-07-12T06:19:58.8654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,242.31*57
2024-07-12T06:19:59.8652036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,242.19*5D
2024-07-12T06:20:00.8650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,242.13*5C
2024-07-12T06:20:01.8648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,242.02*52
2024-07-12T06:20:02.8646426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,241.84*5E
2024-07-12T06:20:03.8673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,241.70*5D
2024-07-12T06:20:04.8672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.70*7B
2024-07-12T06:20:05.8669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,241.73*7A
2024-07-12T06:20:06.8666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,241.71*52
2024-07-12T06:20:07.8601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,241.50*53
2024-07-12T06:20:08.8677126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,241.29*5A
2024-07-12T06:20:09.8674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,241.23*55
2024-07-12T06:20:10.8672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,241.19*5F
2024-07-12T06:20:11.8670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,241.13*76
2024-07-12T06:20:12.8742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,241.03*76
2024-07-12T06:20:13.8583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,240.94*52
2024-07-12T06:20:14.8582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,240.81*54
2024-07-12T06:20:15.8580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,240.67*54
2024-07-12T06:20:16.8578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,240.60*5A
2024-07-12T06:20:17.8576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,240.65*5B
2024-07-12T06:20:18.8574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,240.64*51
2024-07-12T06:20:19.8606756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,240.53*5E
2024-07-12T06:20:20.8606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,240.41*56
2024-07-12T06:20:21.8604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,240.35*55
2024-07-12T06:20:22.8602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,240.30*50
2024-07-12T06:20:23.8600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.35*7B
2024-07-12T06:20:24.8598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,240.42*72
2024-07-12T06:20:25.8595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,240.32*5C
2024-07-12T06:20:26.8594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,240.09*5E
2024-07-12T06:20:27.8616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,239.99*59
2024-07-12T06:20:28.8538122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,240.02*59
2024-07-12T06:20:29.8691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,240.05*56
2024-07-12T06:20:30.8688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,240.11*72
2024-07-12T06:20:31.8573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,240.16*55
2024-07-12T06:20:32.8569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,240.08*5C
2024-07-12T06:20:33.8567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,239.97*5E
2024-07-12T06:20:34.8564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,239.85*55
2024-07-12T06:20:35.8562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,239.76*50
2024-07-12T06:20:36.8618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.78*5D
2024-07-12T06:20:37.8615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.84*78
2024-07-12T06:20:38.8679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,239.92*5A
2024-07-12T06:20:39.8677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,239.93*50
2024-07-12T06:20:40.8673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,239.87*57
2024-07-12T06:20:41.8672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,239.81*56
2024-07-12T06:20:42.8669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,239.68*56
2024-07-12T06:20:43.8668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,239.43*5F
2024-07-12T06:20:44.8665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,239.37*51
2024-07-12T06:20:45.8663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.51*5D
2024-07-12T06:20:46.8661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,239.62*71
2024-07-12T06:20:47.8659990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,239.60*7C
2024-07-12T06:20:48.8656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,239.56*5F
2024-07-12T06:20:49.8538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,239.50*5D
2024-07-12T06:20:50.8536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,239.39*5D
2024-07-12T06:20:51.8534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,239.30*5F
2024-07-12T06:20:52.8688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,239.23*54
2024-07-12T06:20:53.8550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,239.13*54
2024-07-12T06:20:54.8591685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.15*5C
2024-07-12T06:20:55.8590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.29*7F
2024-07-12T06:20:56.8587725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,239.36*5A
2024-07-12T06:20:57.8585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,239.34*53
2024-07-12T06:20:58.8583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.34*56
2024-07-12T06:20:59.8581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,239.28*5F
2024-07-12T06:21:00.8579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,239.16*5C
2024-07-12T06:21:01.8577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,239.03*58
2024-07-12T06:21:02.8575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,238.95*54
2024-07-12T06:21:03.8573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.93*53
2024-07-12T06:21:04.8571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,238.86*52
2024-07-12T06:21:05.8569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,238.68*53
2024-07-12T06:21:06.8641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,238.57*54
2024-07-12T06:21:07.8639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,238.56*56
2024-07-12T06:21:08.8692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,238.45*78
2024-07-12T06:21:09.8534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,238.17*51
2024-07-12T06:21:10.8570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,237.84*5C
2024-07-12T06:21:11.8569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,237.63*59
2024-07-12T06:21:12.8565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,237.56*52
2024-07-12T06:21:13.8563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,237.51*74
2024-07-12T06:21:14.8562433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,237.40*7D
2024-07-12T06:21:15.8550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,237.19*59
2024-07-12T06:21:16.8547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,236.96*5B
2024-07-12T06:21:17.8545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,236.79*58
2024-07-12T06:21:18.8601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,236.80*5D
2024-07-12T06:21:19.8599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,236.85*71
2024-07-12T06:21:20.8596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,236.82*71
2024-07-12T06:21:21.8595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,236.80*53
2024-07-12T06:21:22.8592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,236.77*5D
2024-07-12T06:21:23.8627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,236.71*5C
2024-07-12T06:21:24.8625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,236.69*5A
2024-07-12T06:21:25.8543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,236.72*56
2024-07-12T06:21:26.8540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,236.74*70
2024-07-12T06:21:27.8694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,236.76*79
2024-07-12T06:21:28.8692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,236.86*76
2024-07-12T06:21:29.8691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,236.98*55
2024-07-12T06:21:30.8689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,236.99*56
2024-07-12T06:21:31.8685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,236.95*51
2024-07-12T06:21:32.8528661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,237.01*50
2024-07-12T06:21:33.8527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,237.09*5D
2024-07-12T06:21:34.8542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,237.15*57
2024-07-12T06:21:35.8577134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,237.23*50
2024-07-12T06:21:36.8614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,237.43*5B
2024-07-12T06:21:37.8542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,237.53*50
2024-07-12T06:21:38.8539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,237.50*52
2024-07-12T06:21:39.8539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,237.48*53
2024-07-12T06:21:40.8537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.56*54
2024-07-12T06:21:41.8535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,237.71*56
2024-07-12T06:21:42.8689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,237.78*57
2024-07-12T06:21:43.8531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,237.78*5C
2024-07-12T06:21:44.8529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,237.80*5C
2024-07-12T06:21:45.8683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,237.76*54
2024-07-12T06:21:46.8548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,237.79*5C
2024-07-12T06:21:47.8546448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,237.93*5C
2024-07-12T06:21:48.8700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,237.97*73
2024-07-12T06:21:49.8542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,237.91*5D
2024-07-12T06:21:50.8540415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,237.88*5D
2024-07-12T06:21:51.8538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,237.82*5D
2024-07-12T06:21:52.8536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,237.71*56
2024-07-12T06:21:53.8534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,237.66*5D
2024-07-12T06:21:54.8532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,237.70*54
2024-07-12T06:21:55.8585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,237.76*7C
2024-07-12T06:21:56.8583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,237.71*59
2024-07-12T06:21:57.8580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,237.51*5A
2024-07-12T06:21:58.8579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,237.26*54
2024-07-12T06:21:59.8577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,237.19*5F
2024-07-12T06:22:00.8575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,237.23*7C
2024-07-12T06:22:01.8616310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,237.20*7E
2024-07-12T06:22:02.8615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,237.07*7B
2024-07-12T06:22:03.8612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,236.91*5B
2024-07-12T06:22:04.8550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,236.75*50
2024-07-12T06:22:05.8549015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,236.56*58
2024-07-12T06:22:06.8546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,236.39*55
2024-07-12T06:22:07.8545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,236.28*5A
2024-07-12T06:22:08.8543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,236.20*5C
2024-07-12T06:22:09.8660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,236.12*5A
2024-07-12T06:22:10.8657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,236.01*59
2024-07-12T06:22:11.8533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,235.82*5C
2024-07-12T06:22:12.8530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,235.61*5B
2024-07-12T06:22:13.8684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,235.42*50
2024-07-12T06:22:14.8682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,235.19*50
2024-07-12T06:22:15.8680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,234.95*57
2024-07-12T06:22:16.8678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,234.72*52
2024-07-12T06:22:17.8677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,234.51*51
2024-07-12T06:22:18.8675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,234.31*53
2024-07-12T06:22:19.8608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,234.09*55
2024-07-12T06:22:20.8606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,233.90*5E
2024-07-12T06:22:21.8603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,233.72*53
2024-07-12T06:22:22.8602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,233.51*51
2024-07-12T06:22:23.8599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,233.26*50
2024-07-12T06:22:24.8597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,232.98*5D
2024-07-12T06:22:25.8634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,232.71*53
2024-07-12T06:22:26.8544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,232.48*56
2024-07-12T06:22:27.8542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,232.23*75
2024-07-12T06:22:28.8697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,231.90*5C
2024-07-12T06:22:29.8539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,231.56*57
2024-07-12T06:22:30.8536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,231.22*5C
2024-07-12T06:22:31.8553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,230.93*5C
2024-07-12T06:22:32.8581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,230.72*55
2024-07-12T06:22:33.8579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,230.59*77
2024-07-12T06:22:34.8577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,230.42*70
2024-07-12T06:22:35.8575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,230.10*54
2024-07-12T06:22:36.8573482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,229.76*5C
2024-07-12T06:22:37.8571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,229.43*5A
2024-07-12T06:22:38.8569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,229.12*5E
2024-07-12T06:22:39.8591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,228.87*5A
2024-07-12T06:22:40.8590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,228.60*50
2024-07-12T06:22:41.8588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,228.38*5A
2024-07-12T06:22:42.8586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,228.30*5E
2024-07-12T06:22:43.8679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,228.20*53
2024-07-12T06:22:44.8677770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,227.93*76
2024-07-12T06:22:45.8675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,227.63*59
2024-07-12T06:22:46.8673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,227.49*5C
2024-07-12T06:22:47.8672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,227.33*51
2024-07-12T06:22:48.8669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,227.11*54
2024-07-12T06:22:49.8667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,226.93*50
2024-07-12T06:22:50.8665190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,226.74*51
2024-07-12T06:22:51.8663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,226.68*5C
2024-07-12T06:22:52.8661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,226.73*57
2024-07-12T06:22:53.8659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,226.63*51
2024-07-12T06:22:54.8675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,226.45*51
2024-07-12T06:22:55.8616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,226.40*52
2024-07-12T06:22:56.8657499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,226.37*5D
2024-07-12T06:22:57.8655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,226.32*7C
2024-07-12T06:22:58.8689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,226.36*7B
2024-07-12T06:22:59.8689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,226.43*7F
2024-07-12T06:23:00.8687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,226.42*54
2024-07-12T06:23:01.8685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,226.36*5E
2024-07-12T06:23:02.8683236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,226.40*52
2024-07-12T06:23:03.8681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,226.62*55
2024-07-12T06:23:04.8679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,226.82*5F
2024-07-12T06:23:05.8676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,226.94*52
2024-07-12T06:23:06.8675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,227.15*56
2024-07-12T06:23:07.8673815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,227.34*54
2024-07-12T06:23:08.8672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,227.46*5F
2024-07-12T06:23:09.8669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,227.57*59
2024-07-12T06:23:10.8568107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,227.66*56
2024-07-12T06:23:11.8664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,227.73*59
2024-07-12T06:23:12.8662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,227.84*5F
2024-07-12T06:23:13.8660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,227.98*75
2024-07-12T06:23:14.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,228.12*77
2024-07-12T06:23:15.8655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,228.23*54
2024-07-12T06:23:16.8654362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,228.40*58
2024-07-12T06:23:17.8652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,228.57*55
2024-07-12T06:23:18.8689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,228.72*59
2024-07-12T06:23:19.8687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,228.85*50
2024-07-12T06:23:20.8684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,228.91*52
2024-07-12T06:23:21.8682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,228.95*58
2024-07-12T06:23:22.8680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,229.12*5A
2024-07-12T06:23:23.8679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,229.35*77
2024-07-12T06:23:24.8676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,229.48*7D
2024-07-12T06:23:25.8675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,229.53*5F
2024-07-12T06:23:26.8549784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,229.62*5C
2024-07-12T06:23:27.8547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,229.70*54
2024-07-12T06:23:28.8604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,229.74*5B
2024-07-12T06:23:29.8603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,229.80*56
2024-07-12T06:23:30.8600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,229.83*5E
2024-07-12T06:23:31.8599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,229.84*53
2024-07-12T06:23:32.8597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,229.86*5E
2024-07-12T06:23:33.8595174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,229.89*59
2024-07-12T06:23:34.8652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,229.95*54
2024-07-12T06:23:35.8649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,230.10*5E
2024-07-12T06:23:36.8648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,230.20*5E
2024-07-12T06:23:37.8646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,230.25*5E
2024-07-12T06:23:38.8645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,230.21*50
2024-07-12T06:23:39.8642618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,230.07*5B
2024-07-12T06:23:40.8672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,229.96*50
2024-07-12T06:23:41.8669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,230.00*7C
2024-07-12T06:23:42.8668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,230.21*77
2024-07-12T06:23:43.8596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,230.45*78
2024-07-12T06:23:44.8594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,230.48*70
2024-07-12T06:23:45.8592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,230.33*51
2024-07-12T06:23:46.8589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,230.19*5B
2024-07-12T06:23:47.8588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,230.11*53
2024-07-12T06:23:48.8586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,230.18*53
2024-07-12T06:23:49.8584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,230.37*75
2024-07-12T06:23:50.8583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,230.48*74
2024-07-12T06:23:51.8581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,230.44*58
2024-07-12T06:23:52.8578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,230.35*52
2024-07-12T06:23:53.8576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,230.35*50
2024-07-12T06:23:54.8574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,230.40*5B
2024-07-12T06:23:55.8573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,230.37*73
2024-07-12T06:23:56.8569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,230.41*72
2024-07-12T06:23:57.8569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,230.45*55
2024-07-12T06:23:58.8567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,230.34*5E
2024-07-12T06:23:59.8564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,230.20*52
2024-07-12T06:24:00.8563019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,230.08*5B
2024-07-12T06:24:01.8560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,230.01*5B
2024-07-12T06:24:02.8579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,229.99*5E
2024-07-12T06:24:03.8577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,230.00*5E
2024-07-12T06:24:04.8575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,230.07*55
2024-07-12T06:24:05.8606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,230.16*55
2024-07-12T06:24:06.8604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,230.23*5D
2024-07-12T06:24:07.8603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,230.25*51
2024-07-12T06:24:08.8599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,230.17*5C
2024-07-12T06:24:09.8598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,229.98*52
2024-07-12T06:24:10.8596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,229.89*5C
2024-07-12T06:24:11.8594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,229.82*50
2024-07-12T06:24:12.8592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,229.75*54
2024-07-12T06:24:13.8590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,229.83*7F
2024-07-12T06:24:14.8606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,229.99*7A
2024-07-12T06:24:15.8604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,230.07*53
2024-07-12T06:24:16.8602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,230.19*59
2024-07-12T06:24:17.8600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,230.22*54
2024-07-12T06:24:18.8598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,230.03*5F
2024-07-12T06:24:19.8596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,229.77*58
2024-07-12T06:24:20.8626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,229.65*5F
2024-07-12T06:24:21.8624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,229.75*55
2024-07-12T06:24:22.8622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,230.01*78
2024-07-12T06:24:23.8620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,230.17*76
2024-07-12T06:24:24.8618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,230.22*5E
2024-07-12T06:24:25.8617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,230.33*57
2024-07-12T06:24:26.8614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,230.42*54
2024-07-12T06:24:27.8640401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,230.36*55
2024-07-12T06:24:28.8675866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,230.25*54
2024-07-12T06:24:29.8673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,230.18*55
2024-07-12T06:24:30.8580559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,230.13*50
2024-07-12T06:24:31.8578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,230.17*58
2024-07-12T06:24:32.8577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,230.36*51
2024-07-12T06:24:33.8574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,230.57*56
2024-07-12T06:24:34.8572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,230.73*7E
2024-07-12T06:24:35.8570732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,230.83*5D
2024-07-12T06:24:36.8568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,230.77*5F
2024-07-12T06:24:37.8566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,230.61*5A
2024-07-12T06:24:38.8564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,230.61*52
2024-07-12T06:24:39.8562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,230.70*7A
2024-07-12T06:24:40.8560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,230.82*50
2024-07-12T06:24:41.8558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,230.96*5E
2024-07-12T06:24:42.8557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,231.01*5B
2024-07-12T06:24:43.8554575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,231.10*53
2024-07-12T06:24:44.8552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,231.31*57
2024-07-12T06:24:45.8550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,231.49*7D
2024-07-12T06:24:46.8704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,231.49*7D
2024-07-12T06:24:47.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,231.38*58
2024-07-12T06:24:48.8593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,231.26*52
2024-07-12T06:24:49.8591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,231.18*5D
2024-07-12T06:24:50.8589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,231.24*51
2024-07-12T06:24:51.8587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,231.46*5C
2024-07-12T06:24:52.8584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,231.59*54
2024-07-12T06:24:53.8583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,231.64*50
2024-07-12T06:24:54.8581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,231.72*51
2024-07-12T06:24:55.8579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,231.71*55
2024-07-12T06:24:56.8576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,231.53*55
2024-07-12T06:24:57.8575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,231.28*58
2024-07-12T06:24:58.8572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,231.12*5C
2024-07-12T06:24:59.8571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,231.08*79
2024-07-12T06:25:00.8569902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,231.09*7A
2024-07-12T06:25:01.8567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,230.99*5E
2024-07-12T06:25:02.8565727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,230.92*59
2024-07-12T06:25:03.8563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,230.88*57
2024-07-12T06:25:04.8561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,230.85*5A
2024-07-12T06:25:05.8560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,230.89*5D
2024-07-12T06:25:06.8557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,230.95*51
2024-07-12T06:25:07.8555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,230.90*56
2024-07-12T06:25:08.8554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,230.72*51
2024-07-12T06:25:09.8551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,230.62*53
2024-07-12T06:25:10.8706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,230.68*50
2024-07-12T06:25:11.8704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,230.73*53
2024-07-12T06:25:12.8546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,230.67*55
2024-07-12T06:25:13.8588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,230.65*56
2024-07-12T06:25:14.8625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,230.75*5F
2024-07-12T06:25:15.8591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,230.84*72
2024-07-12T06:25:16.8589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,230.86*74
2024-07-12T06:25:17.8607952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,230.87*5C
2024-07-12T06:25:18.8607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,230.88*5B
2024-07-12T06:25:19.8605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,230.85*59
2024-07-12T06:25:20.8602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,230.80*53
2024-07-12T06:25:21.8599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,230.75*5D
2024-07-12T06:25:22.8598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,230.79*55
2024-07-12T06:25:23.8635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,230.95*7E
2024-07-12T06:25:24.8634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,231.07*7D
2024-07-12T06:25:25.8631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,231.07*5A
2024-07-12T06:25:26.8630049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,231.01*5C
2024-07-12T06:25:27.8625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,231.03*55
2024-07-12T06:25:28.8624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,231.14*59
2024-07-12T06:25:29.8624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,231.24*7B
2024-07-12T06:25:30.8653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,231.22*51
2024-07-12T06:25:31.8651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,231.17*52
2024-07-12T06:25:32.8649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,231.23*53
2024-07-12T06:25:33.8734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,231.42*50
2024-07-12T06:25:34.8645330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,231.66*71
2024-07-12T06:25:35.8642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,231.73*73
2024-07-12T06:25:36.8641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,231.59*52
2024-07-12T06:25:37.8639256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,231.45*51
2024-07-12T06:25:38.8698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,231.53*5D
2024-07-12T06:25:39.8587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,231.74*74
2024-07-12T06:25:40.8585800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,231.88*71
2024-07-12T06:25:41.8584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,231.92*5F
2024-07-12T06:25:42.8582219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,231.91*50
2024-07-12T06:25:43.8580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,231.97*57
2024-07-12T06:25:44.8578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,232.07*50
2024-07-12T06:25:45.8575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,232.13*5E
2024-07-12T06:25:46.8574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,232.11*57
2024-07-12T06:25:47.8572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,232.11*52
2024-07-12T06:25:48.8570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,232.19*58
2024-07-12T06:25:49.8568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,232.24*56
2024-07-12T06:25:50.8565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,232.22*55
2024-07-12T06:25:51.8720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,232.33*7E
2024-07-12T06:25:52.8719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,232.44*73
2024-07-12T06:25:53.8594516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,232.51*52
2024-07-12T06:25:54.8640010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,232.67*52
2024-07-12T06:25:55.8567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,232.78*50
2024-07-12T06:25:56.8565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,232.72*5D
2024-07-12T06:25:57.8624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,232.71*55
2024-07-12T06:25:58.8649637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,232.79*51
2024-07-12T06:25:59.8647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,232.91*77
2024-07-12T06:26:00.8645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,233.06*73
2024-07-12T06:26:01.8677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,233.21*58
2024-07-12T06:26:02.8675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,233.28*5F
2024-07-12T06:26:03.8673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,233.32*5E
2024-07-12T06:26:04.8670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,233.40*5A
2024-07-12T06:26:05.8669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,233.49*5E
2024-07-12T06:26:06.8667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,233.55*57
2024-07-12T06:26:07.8665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,233.72*78
2024-07-12T06:26:08.8663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,234.07*7B
2024-07-12T06:26:09.8661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,234.25*78
2024-07-12T06:26:10.8659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,234.19*54
2024-07-12T06:26:11.8657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,234.22*5F
2024-07-12T06:26:12.8654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,234.31*5D
2024-07-12T06:26:13.8653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,234.42*5A
2024-07-12T06:26:14.8700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,234.65*78
2024-07-12T06:26:15.8698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,234.99*71
2024-07-12T06:26:16.8696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,235.28*75
2024-07-12T06:26:17.8561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,235.37*5F
2024-07-12T06:26:18.8602323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,235.34*5F
2024-07-12T06:26:19.8600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,235.32*50
2024-07-12T06:26:20.8598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,235.39*58
2024-07-12T06:26:21.8616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,235.43*55
2024-07-12T06:26:22.8614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,235.47*57
2024-07-12T06:26:23.8613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,235.55*5F
2024-07-12T06:26:24.8611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,235.75*52
2024-07-12T06:26:25.8609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,235.96*5C
2024-07-12T06:26:26.8606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,236.03*55
2024-07-12T06:26:27.8604993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,236.00*5B
2024-07-12T06:26:28.8603295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,235.97*57
2024-07-12T06:26:29.8600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,235.94*58
2024-07-12T06:26:30.8599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,235.93*5F
2024-07-12T06:26:31.8636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,235.97*54
2024-07-12T06:26:32.8633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,236.06*5E
2024-07-12T06:26:33.8632608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,236.05*5F
2024-07-12T06:26:34.8660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,235.92*5A
2024-07-12T06:26:35.8693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,235.84*5E
2024-07-12T06:26:36.8692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,235.88*51
2024-07-12T06:26:37.8690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,235.96*51
2024-07-12T06:26:38.8689643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,235.93*58
2024-07-12T06:26:39.8686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,235.82*59
2024-07-12T06:26:40.8684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,235.86*5F
2024-07-12T06:26:41.8682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,235.97*57
2024-07-12T06:26:42.8681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,235.90*70
2024-07-12T06:26:43.8678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,235.74*58
2024-07-12T06:26:44.8677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,235.64*52
2024-07-12T06:26:45.8674680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,235.80*5A
2024-07-12T06:26:46.8672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,235.98*55
2024-07-12T06:26:47.8670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,236.00*58
2024-07-12T06:26:48.8668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,235.95*52
2024-07-12T06:26:49.8667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,235.99*56
2024-07-12T06:26:50.8664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,236.18*5F
2024-07-12T06:26:51.8662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,236.42*76
2024-07-12T06:26:52.8661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,236.58*78
2024-07-12T06:26:53.8658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,236.70*58
2024-07-12T06:26:54.8656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,236.81*58
2024-07-12T06:26:55.8654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,236.94*5F
2024-07-12T06:26:56.8653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,237.05*59
2024-07-12T06:26:57.8650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,237.09*52
2024-07-12T06:26:58.8648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,237.29*59
2024-07-12T06:26:59.8646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,237.65*7A
2024-07-12T06:27:00.8644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,237.99*73
2024-07-12T06:27:01.8643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,238.29*58
2024-07-12T06:27:02.8680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,238.45*50
2024-07-12T06:27:03.8678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,238.53*54
2024-07-12T06:27:04.8676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,238.64*54
2024-07-12T06:27:05.8674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,238.92*55
2024-07-12T06:27:06.8672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,239.30*70
2024-07-12T06:27:07.8670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,239.61*79
2024-07-12T06:27:08.8668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,239.88*7F
2024-07-12T06:27:09.8666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,240.19*5F
2024-07-12T06:27:10.8664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,240.42*56
2024-07-12T06:27:11.8662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,240.57*51
2024-07-12T06:27:12.8660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,240.79*5D
2024-07-12T06:27:13.8658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,241.09*5D
2024-07-12T06:27:14.8656913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,241.43*58
2024-07-12T06:27:15.8654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,241.82*5C
2024-07-12T06:27:16.8653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,242.20*50
2024-07-12T06:27:17.8650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,242.53*5C
2024-07-12T06:27:18.8649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,242.80*53
2024-07-12T06:27:19.8682622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,243.02*54
2024-07-12T06:27:20.8583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,243.24*56
2024-07-12T06:27:21.8615984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,243.56*54
2024-07-12T06:27:22.8600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,243.87*76
2024-07-12T06:27:23.8684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,244.11*73
2024-07-12T06:27:24.8592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,244.36*50
2024-07-12T06:27:25.8591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,244.62*55
2024-07-12T06:27:26.8589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,244.82*53
2024-07-12T06:27:27.8586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,244.97*57
2024-07-12T06:27:28.8584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,245.11*50
2024-07-12T06:27:29.8582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,245.34*7C
2024-07-12T06:27:30.8580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,245.54*78
2024-07-12T06:27:31.8578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,245.64*79
2024-07-12T06:27:32.8577348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,245.70*5C
2024-07-12T06:27:33.8609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,245.71*54
2024-07-12T06:27:34.8614580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,245.70*53
2024-07-12T06:27:35.8619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,245.77*56
2024-07-12T06:27:36.8622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,245.97*7E
2024-07-12T06:27:37.8670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,246.11*79
2024-07-12T06:27:38.8664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,246.15*58
2024-07-12T06:27:39.8667295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,246.09*59
2024-07-12T06:27:40.8700271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,245.97*5A
2024-07-12T06:27:41.8702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,245.88*5D
2024-07-12T06:27:42.8705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,245.92*55
2024-07-12T06:27:43.8706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,245.99*73
2024-07-12T06:27:44.8708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,245.98*7E
2024-07-12T06:27:45.8710330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,245.98*51
2024-07-12T06:27:46.8710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,246.01*58
2024-07-12T06:27:47.8771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,245.95*5C
2024-07-12T06:27:48.8771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,245.74*51
2024-07-12T06:27:49.8645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,245.55*52
2024-07-12T06:27:50.8646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,245.46*57
2024-07-12T06:27:51.8648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,245.36*56
2024-07-12T06:27:52.8803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,245.28*71
2024-07-12T06:27:53.8803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,245.27*7D
2024-07-12T06:27:54.8803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,245.36*7A
2024-07-12T06:27:55.8647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,245.38*58
2024-07-12T06:27:56.8647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,245.14*56
2024-07-12T06:27:57.8646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,244.87*54
2024-07-12T06:27:58.8646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,244.75*57
2024-07-12T06:27:59.8646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,244.73*58
2024-07-12T06:28:00.8801577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,244.73*7C
2024-07-12T06:28:01.8800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,244.76*77
2024-07-12T06:28:02.8800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,244.84*75
2024-07-12T06:28:03.8799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,244.85*5F
2024-07-12T06:28:04.8798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,244.74*56
2024-07-12T06:28:05.8797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,244.63*54
2024-07-12T06:28:06.8796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,244.68*57
2024-07-12T06:28:07.8794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,244.83*70
2024-07-12T06:28:08.8811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,244.99*77
2024-07-12T06:28:09.8699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,245.16*7F
2024-07-12T06:28:10.8807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,245.31*55
2024-07-12T06:28:11.8805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,245.41*5A
2024-07-12T06:28:12.8804216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,245.50*53
2024-07-12T06:28:13.8803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,245.58*55
2024-07-12T06:28:14.8801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,245.69*70
2024-07-12T06:28:15.8800867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,245.82*73
2024-07-12T06:28:16.8799258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,245.94*55
2024-07-12T06:28:17.8797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,246.04*53
2024-07-12T06:28:18.8795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,246.12*56
2024-07-12T06:28:19.8687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,246.21*5C
2024-07-12T06:28:20.8685963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,246.40*5F
2024-07-12T06:28:21.8685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,246.60*7C
2024-07-12T06:28:22.8724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,246.72*77
2024-07-12T06:28:23.8722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,246.80*7C
2024-07-12T06:28:24.8721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,246.89*52
2024-07-12T06:28:25.8750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,247.00*55
2024-07-12T06:28:26.8748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,247.00*57
2024-07-12T06:28:27.8746844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,246.90*5A
2024-07-12T06:28:28.8745994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,246.88*5A
2024-07-12T06:28:29.8743449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,247.04*5E
2024-07-12T06:28:30.8775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,247.22*78
2024-07-12T06:28:31.8797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,247.30*75
2024-07-12T06:28:32.8796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,247.28*75
2024-07-12T06:28:33.8794545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,247.25*51
2024-07-12T06:28:34.8793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,247.21*51
2024-07-12T06:28:35.8790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,247.09*57
2024-07-12T06:28:36.8789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,246.97*5D
2024-07-12T06:28:37.8814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,247.02*79
2024-07-12T06:28:38.8812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,247.10*79
2024-07-12T06:28:39.8810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,247.07*54
2024-07-12T06:28:40.8808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,246.98*5D
2024-07-12T06:28:41.8691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,246.92*54
2024-07-12T06:28:42.8674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,246.94*59
2024-07-12T06:28:43.8829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,246.95*70
2024-07-12T06:28:44.8827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,246.84*76
2024-07-12T06:28:45.8825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,246.68*5B
2024-07-12T06:28:46.8823550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,246.59*5C
2024-07-12T06:28:47.8694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,246.44*5C
2024-07-12T06:28:48.8818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,246.26*5D
2024-07-12T06:28:49.8818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,246.15*51
2024-07-12T06:28:50.8698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,246.06*78
2024-07-12T06:28:51.8696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,245.94*55
2024-07-12T06:28:52.8694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,245.78*5A
2024-07-12T06:28:53.8693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,245.58*5F
2024-07-12T06:28:54.8690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,245.38*58
2024-07-12T06:28:55.8688945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,245.24*53
2024-07-12T06:28:56.8843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,245.14*73
2024-07-12T06:28:57.8841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,245.05*7E
2024-07-12T06:28:58.8838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,244.93*7A
2024-07-12T06:28:59.8681317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,244.71*52
2024-07-12T06:29:00.8680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,244.44*57
2024-07-12T06:29:01.8678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,244.20*50
2024-07-12T06:29:02.8739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,244.07*5B
2024-07-12T06:29:03.8738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,244.08*71
2024-07-12T06:29:04.8736108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,244.06*77
2024-07-12T06:29:05.8734064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,244.01*7A
2024-07-12T06:29:06.8900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,243.90*5E
2024-07-12T06:29:07.8811783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,243.67*54
2024-07-12T06:29:08.8725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,243.35*5C
2024-07-12T06:29:09.8724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,243.17*54
2024-07-12T06:29:10.8722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,243.26*71
2024-07-12T06:29:11.8720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,243.30*78
2024-07-12T06:29:12.8718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,243.10*76
2024-07-12T06:29:13.8711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,242.83*57
2024-07-12T06:29:14.8708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,242.69*59
2024-07-12T06:29:15.8706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,242.56*54
2024-07-12T06:29:16.8704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,242.39*52
2024-07-12T06:29:17.8703656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.35*70
2024-07-12T06:29:18.8701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,242.48*77
2024-07-12T06:29:19.8699453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,242.60*76
2024-07-12T06:29:20.8698099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,242.57*5A
2024-07-12T06:29:21.8695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,242.40*5F
2024-07-12T06:29:22.8694059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,242.19*52
2024-07-12T06:29:23.8692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,242.07*58
2024-07-12T06:29:24.8688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,242.00*54
2024-07-12T06:29:25.8718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,241.98*7A
2024-07-12T06:29:26.8776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,242.07*7B
2024-07-12T06:29:27.8775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,242.23*54
2024-07-12T06:29:28.8692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,242.45*56
2024-07-12T06:29:29.8732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,242.57*57
2024-07-12T06:29:30.8730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,242.69*5E
2024-07-12T06:29:31.8729104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,242.89*53
2024-07-12T06:29:32.8727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,242.97*51
2024-07-12T06:29:33.8725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,242.98*55
2024-07-12T06:29:34.8723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,243.07*53
2024-07-12T06:29:35.8721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,243.23*53
2024-07-12T06:29:36.8719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,243.44*7B
2024-07-12T06:29:37.8717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,243.61*75
2024-07-12T06:29:38.8715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,243.84*7C
2024-07-12T06:29:39.8713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,244.13*52
2024-07-12T06:29:40.8711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,244.27*52
2024-07-12T06:29:41.8771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,244.34*52
2024-07-12T06:29:42.8770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,244.47*53
2024-07-12T06:29:43.8800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,244.61*5B
2024-07-12T06:29:44.8825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,244.74*53
2024-07-12T06:29:45.8822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,244.89*7B
2024-07-12T06:29:46.8821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,245.10*7C
2024-07-12T06:29:47.8819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,245.28*77
2024-07-12T06:29:48.8817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,245.41*5B
2024-07-12T06:29:49.8815319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,245.45*5C
2024-07-12T06:29:50.8694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,245.42*54
2024-07-12T06:29:51.8692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,245.50*50
2024-07-12T06:29:52.8690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,245.70*56
2024-07-12T06:29:53.8845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,245.93*70
2024-07-12T06:29:54.8843150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,246.15*75
2024-07-12T06:29:55.8841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,246.27*7D
2024-07-12T06:29:56.8839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,246.19*5B
2024-07-12T06:29:57.8703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,245.93*5B
2024-07-12T06:29:58.8701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,245.61*5F
2024-07-12T06:29:59.8737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,245.47*52
2024-07-12T06:30:00.8826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,245.53*73
2024-07-12T06:30:01.8850859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,245.66*7C
2024-07-12T06:30:02.8849771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,245.78*77
2024-07-12T06:30:03.8692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,245.72*5C
2024-07-12T06:30:04.8718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,245.49*56
2024-07-12T06:30:05.8715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,245.23*57
2024-07-12T06:30:06.8713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,244.96*55
2024-07-12T06:30:07.8711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,244.72*7D
2024-07-12T06:30:08.8709842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,244.59*7E
2024-07-12T06:30:09.8707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,244.52*79
2024-07-12T06:30:10.8706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,244.49*5E
2024-07-12T06:30:11.8703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,244.41*5C
2024-07-12T06:30:12.8701583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,244.28*5B
2024-07-12T06:30:13.8734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,244.24*58
2024-07-12T06:30:14.8731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,244.13*50
2024-07-12T06:30:15.8729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,243.90*57
2024-07-12T06:30:16.8728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,243.63*5F
2024-07-12T06:30:17.8753710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,243.36*5D
2024-07-12T06:30:18.8752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,243.14*56
2024-07-12T06:30:19.8750956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,243.05*7A
2024-07-12T06:30:20.8765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,243.06*79
2024-07-12T06:30:21.8765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,243.08*7B
2024-07-12T06:30:22.8762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,242.94*52
2024-07-12T06:30:23.8760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,242.76*59
2024-07-12T06:30:24.8784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,242.66*51
2024-07-12T06:30:25.8782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,242.59*52
2024-07-12T06:30:26.8779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,242.54*7C
2024-07-12T06:30:27.8778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,242.48*77
2024-07-12T06:30:28.8777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,242.36*5C
2024-07-12T06:30:29.8774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,242.25*53
2024-07-12T06:30:30.8772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,242.18*59
2024-07-12T06:30:31.8771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,242.10*5B
2024-07-12T06:30:32.8814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,242.03*5B
2024-07-12T06:30:33.8813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,241.97*5A
2024-07-12T06:30:34.8811095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,241.96*7C
2024-07-12T06:30:35.8702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,241.92*58
2024-07-12T06:30:36.8807501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,241.65*59
2024-07-12T06:30:37.8823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,241.34*55
2024-07-12T06:30:38.8822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,241.18*50
2024-07-12T06:30:39.8820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,241.09*70
2024-07-12T06:30:40.8817796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,240.98*73
2024-07-12T06:30:41.8815863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,240.77*56
2024-07-12T06:30:42.8814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,240.53*59
2024-07-12T06:30:43.8811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,240.32*50
2024-07-12T06:30:44.8809893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,240.07*53
2024-07-12T06:30:45.8807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,239.83*57
2024-07-12T06:30:46.8806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.71*73
2024-07-12T06:30:47.8859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.69*74
2024-07-12T06:30:48.8857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,239.66*77
2024-07-12T06:30:49.8698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,239.57*5D
2024-07-12T06:30:50.8697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,239.37*53
2024-07-12T06:30:51.8693991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,239.18*5C
2024-07-12T06:30:52.8719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,239.05*5D
2024-07-12T06:30:53.8716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,238.97*5A
2024-07-12T06:30:54.8714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,238.91*50
2024-07-12T06:30:55.8712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,238.88*58
2024-07-12T06:30:56.8711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,238.92*52
2024-07-12T06:30:57.8708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,238.97*5A
2024-07-12T06:30:58.8706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,238.96*52
2024-07-12T06:30:59.8763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,238.92*50
2024-07-12T06:31:00.8760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,238.83*53
2024-07-12T06:31:01.8759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,238.76*5A
2024-07-12T06:31:02.8756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.76*59
2024-07-12T06:31:03.8794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,238.80*76
2024-07-12T06:31:04.8829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,238.89*79
2024-07-12T06:31:05.8828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,238.90*5A
2024-07-12T06:31:06.8825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.85*51
2024-07-12T06:31:07.8823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,238.88*5F
2024-07-12T06:31:08.8821402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,238.97*5C
2024-07-12T06:31:09.8819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,238.97*50
2024-07-12T06:31:10.8817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,238.97*54
2024-07-12T06:31:11.8815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,239.04*53
2024-07-12T06:31:12.8813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,239.06*72
2024-07-12T06:31:13.8811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,239.02*5C
2024-07-12T06:31:14.8810175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,238.99*51
2024-07-12T06:31:15.8808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,238.96*54
2024-07-12T06:31:16.8805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,238.98*5D
2024-07-12T06:31:17.8739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.12*50
2024-07-12T06:31:18.8738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,239.30*5B
2024-07-12T06:31:19.8825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,239.40*5D
2024-07-12T06:31:20.8784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,239.38*57
2024-07-12T06:31:21.8782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,239.36*5E
2024-07-12T06:31:22.8780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,239.36*5D
2024-07-12T06:31:23.8779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,239.44*5D
2024-07-12T06:31:24.8798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,239.54*7A
2024-07-12T06:31:25.8796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,239.50*51
2024-07-12T06:31:26.8794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,239.44*5D
2024-07-12T06:31:27.8792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,239.48*58
2024-07-12T06:31:28.8851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,239.59*59
2024-07-12T06:31:29.8848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,239.70*7D
2024-07-12T06:31:30.8847470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.68*51
2024-07-12T06:31:31.8731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,239.65*58
2024-07-12T06:31:32.8728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,239.77*72
2024-07-12T06:31:33.8726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,239.93*7C
2024-07-12T06:31:34.8724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,239.99*53
2024-07-12T06:31:35.8722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,240.01*7D
2024-07-12T06:31:36.8720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,240.12*7F
2024-07-12T06:31:37.8718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,240.21*58
2024-07-12T06:31:38.8716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,240.21*53
2024-07-12T06:31:39.8713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,240.17*5C
2024-07-12T06:31:40.8713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,240.21*52
2024-07-12T06:31:41.8710753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,240.38*5D
2024-07-12T06:31:42.8708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,240.50*55
2024-07-12T06:31:43.8706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,240.58*55
2024-07-12T06:31:44.8704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,240.69*57
2024-07-12T06:31:45.8702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,240.78*5D
2024-07-12T06:31:46.8701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,240.81*5B
2024-07-12T06:31:47.8699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,240.82*5A
2024-07-12T06:31:48.8696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,240.85*52
2024-07-12T06:31:49.8695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.95*56
2024-07-12T06:31:50.8693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,241.03*57
2024-07-12T06:31:51.8691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,240.95*5B
2024-07-12T06:31:52.8845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,240.85*59
2024-07-12T06:31:53.8842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,240.87*5B
2024-07-12T06:31:54.8840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,240.89*55
2024-07-12T06:31:55.8838178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.93*77
2024-07-12T06:31:56.8835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,240.92*51
2024-07-12T06:31:57.8834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,240.93*50
2024-07-12T06:31:58.8832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,240.88*5E
2024-07-12T06:31:59.8830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,240.73*57
2024-07-12T06:32:00.8827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,240.61*51
2024-07-12T06:32:01.8824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,240.63*56
2024-07-12T06:32:02.8823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,240.77*7D
2024-07-12T06:32:03.8821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,240.83*72
2024-07-12T06:32:04.8840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,240.80*50
2024-07-12T06:32:05.8838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,240.79*5F
2024-07-12T06:32:06.8836018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,240.80*5B
2024-07-12T06:32:07.8835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,240.82*54
2024-07-12T06:32:08.8832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,240.83*54
2024-07-12T06:32:09.8830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,240.76*5A
2024-07-12T06:32:10.8829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,240.75*5B
2024-07-12T06:32:11.8703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.89*57
2024-07-12T06:32:12.8725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,241.03*7D
2024-07-12T06:32:13.8723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,241.11*7F
2024-07-12T06:32:14.8721697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,241.12*52
2024-07-12T06:32:15.8719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,241.03*53
2024-07-12T06:32:16.8718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,240.99*55
2024-07-12T06:32:17.8763051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,241.15*55
2024-07-12T06:32:18.8760970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,241.33*50
2024-07-12T06:32:19.8758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,241.47*7A
2024-07-12T06:32:20.8757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,241.69*77
2024-07-12T06:32:21.8755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,241.86*78
2024-07-12T06:32:22.8798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,241.91*58
2024-07-12T06:32:23.8795308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,241.95*50
2024-07-12T06:32:24.8792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,241.99*51
2024-07-12T06:32:25.8809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,242.07*55
2024-07-12T06:32:26.8808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,242.26*74
2024-07-12T06:32:27.8806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,242.40*52
2024-07-12T06:32:28.8804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,242.53*52
2024-07-12T06:32:29.8803023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,242.67*52
2024-07-12T06:32:30.8800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,242.81*54
2024-07-12T06:32:31.8798000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,242.92*57
2024-07-12T06:32:32.8836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,243.08*5E
2024-07-12T06:32:33.8702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,243.26*5F
2024-07-12T06:32:34.8732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,243.37*5B
2024-07-12T06:32:35.8731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,243.37*54
2024-07-12T06:32:36.8729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,243.42*54
2024-07-12T06:32:37.8760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,243.58*5F
2024-07-12T06:32:38.8759172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,243.81*7B
2024-07-12T06:32:39.8756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,243.99*57
2024-07-12T06:32:40.8755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,244.06*5F
2024-07-12T06:32:41.8752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,244.09*56
2024-07-12T06:32:42.8750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,244.14*54
2024-07-12T06:32:43.8748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,244.25*52
2024-07-12T06:32:44.8747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,244.40*74
2024-07-12T06:32:45.8745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,244.57*79
2024-07-12T06:32:46.8743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,244.74*7C
2024-07-12T06:32:47.8740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,244.88*5D
2024-07-12T06:32:48.8738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,245.01*5B
2024-07-12T06:32:49.8769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,245.15*53
2024-07-12T06:32:50.8818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,245.30*50
2024-07-12T06:32:51.8816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,245.36*58
2024-07-12T06:32:52.8842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,245.37*5C
2024-07-12T06:32:53.8840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,245.47*58
2024-07-12T06:32:54.8837806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,245.62*56
2024-07-12T06:32:55.8836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,245.75*53
2024-07-12T06:32:56.8834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,245.87*5C
2024-07-12T06:32:57.8832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,246.03*54
2024-07-12T06:32:58.8692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,246.29*5F
2024-07-12T06:32:59.8691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,246.48*5C
2024-07-12T06:33:00.8845858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,246.56*51
2024-07-12T06:33:01.8723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,246.63*53
2024-07-12T06:33:02.8721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,246.69*52
2024-07-12T06:33:03.8719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,246.69*53
2024-07-12T06:33:04.8774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,246.78*51
2024-07-12T06:33:05.8772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,246.95*77
2024-07-12T06:33:06.8771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,247.14*75
2024-07-12T06:33:07.8769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,247.35*78
2024-07-12T06:33:08.8796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,247.52*52
2024-07-12T06:33:09.8794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,247.59*55
2024-07-12T06:33:10.8793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,247.63*53
2024-07-12T06:33:11.8790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,247.74*57
2024-07-12T06:33:12.8788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,247.89*53
2024-07-12T06:33:13.8786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,248.01*55
2024-07-12T06:33:14.8785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,248.11*58
2024-07-12T06:33:15.8783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,248.18*58
2024-07-12T06:33:16.8781068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,248.29*5F
2024-07-12T06:33:17.8779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,248.45*5C
2024-07-12T06:33:18.8777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,248.60*53
2024-07-12T06:33:19.8710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,248.74*55
2024-07-12T06:33:20.8783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,248.87*51
2024-07-12T06:33:21.8847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,248.92*51
2024-07-12T06:33:22.8848917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,248.99*5A
2024-07-12T06:33:23.8707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,249.09*57
2024-07-12T06:33:24.8705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,249.20*5B
2024-07-12T06:33:25.8731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,249.29*58
2024-07-12T06:33:26.8760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,249.40*54
2024-07-12T06:33:27.8759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,249.57*52
2024-07-12T06:33:28.8756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,249.70*5F
2024-07-12T06:33:29.8755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,249.82*55
2024-07-12T06:33:30.8752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,249.95*5D
2024-07-12T06:33:31.8751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,250.07*5C
2024-07-12T06:33:32.8749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,250.19*51
2024-07-12T06:33:33.8747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,250.23*5D
2024-07-12T06:33:34.8745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,250.28*50
2024-07-12T06:33:35.8743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,250.34*52
2024-07-12T06:33:36.8740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,250.45*58
2024-07-12T06:33:37.8739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,250.69*5B
2024-07-12T06:33:38.8737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,250.85*5A
2024-07-12T06:33:39.8831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,250.88*5E
2024-07-12T06:33:40.8829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,250.95*57
2024-07-12T06:33:41.8842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,251.10*58
2024-07-12T06:33:42.8826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,251.19*57
2024-07-12T06:33:43.8824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,251.26*5A
2024-07-12T06:33:44.8822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,251.41*7B
2024-07-12T06:33:45.8819655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,251.52*58
2024-07-12T06:33:46.8818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,251.60*5B
2024-07-12T06:33:47.8816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,251.71*5D
2024-07-12T06:33:48.8814136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,251.80*53
2024-07-12T06:33:49.8812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,251.91*5F
2024-07-12T06:33:50.8810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,252.03*54
2024-07-12T06:33:51.8808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,252.13*54
2024-07-12T06:33:52.8807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,252.27*70
2024-07-12T06:33:53.8804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,252.46*7C
2024-07-12T06:33:54.8718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,252.61*51
2024-07-12T06:33:55.8751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,252.65*59
2024-07-12T06:33:56.8750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,252.61*58
2024-07-12T06:33:57.8702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,252.61*51
2024-07-12T06:33:58.8728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,252.75*52
2024-07-12T06:33:59.8725279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,252.97*71
2024-07-12T06:34:00.8723923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,253.22*70
2024-07-12T06:34:01.8722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,253.37*78
2024-07-12T06:34:02.8720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,253.47*5D
2024-07-12T06:34:03.8718881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,253.56*56
2024-07-12T06:34:04.8716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,253.56*5D
2024-07-12T06:34:05.8715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,253.53*53
2024-07-12T06:34:06.8746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,253.62*58
2024-07-12T06:34:07.8744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,253.81*59
2024-07-12T06:34:08.8788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,253.98*78
2024-07-12T06:34:09.8853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,254.12*57
2024-07-12T06:34:10.8721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,254.19*5F
2024-07-12T06:34:11.8719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,254.24*50
2024-07-12T06:34:12.8717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,254.40*50
2024-07-12T06:34:13.8773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,254.55*57
2024-07-12T06:34:14.8797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,254.67*56
2024-07-12T06:34:15.8795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,254.79*52
2024-07-12T06:34:16.8794009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,254.88*53
2024-07-12T06:34:17.8791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,254.93*54
2024-07-12T06:34:18.8790458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,255.00*57
2024-07-12T06:34:19.8817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,255.11*53
2024-07-12T06:34:20.8826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,255.28*59
2024-07-12T06:34:21.8813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,255.50*7D
2024-07-12T06:34:22.8845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,255.66*70
2024-07-12T06:34:23.8843545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,255.77*7C
2024-07-12T06:34:24.8840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,255.87*51
2024-07-12T06:34:25.8838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,255.92*5D
2024-07-12T06:34:26.8837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,255.95*52
2024-07-12T06:34:27.8757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,256.05*5A
2024-07-12T06:34:28.8773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,256.21*57
2024-07-12T06:34:29.8792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,256.38*73
2024-07-12T06:34:30.8789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,256.55*79
2024-07-12T06:34:31.8788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,256.67*57
2024-07-12T06:34:32.8787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,256.76*56
2024-07-12T06:34:33.8784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,256.83*59
2024-07-12T06:34:34.8782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,256.87*5C
2024-07-12T06:34:35.8780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,256.96*5D
2024-07-12T06:34:36.8779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,257.15*78
2024-07-12T06:34:37.8776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,257.42*7E
2024-07-12T06:34:38.8774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,257.63*7F
2024-07-12T06:34:39.8825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,257.67*52
2024-07-12T06:34:40.8760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,257.62*52
2024-07-12T06:34:41.8758728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,257.66*50
2024-07-12T06:34:42.8810766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,257.80*51
2024-07-12T06:34:43.8808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,257.96*7E
2024-07-12T06:34:44.8806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,258.06*70
2024-07-12T06:34:45.8804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,258.21*73
2024-07-12T06:34:46.8803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,258.40*55
2024-07-12T06:34:47.8801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,258.56*58
2024-07-12T06:34:48.8798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,258.64*54
2024-07-12T06:34:49.8796827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,258.66*5A
2024-07-12T06:34:50.8818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,258.70*52
2024-07-12T06:34:51.8816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,258.90*5B
2024-07-12T06:34:52.8846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,259.14*76
2024-07-12T06:34:53.8812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,259.26*7B
2024-07-12T06:34:54.8845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,259.29*53
2024-07-12T06:34:55.8844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,259.35*5F
2024-07-12T06:34:56.8842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,259.42*57
2024-07-12T06:34:57.8840430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,259.46*5F
2024-07-12T06:34:58.8838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,259.58*7D
2024-07-12T06:34:59.8836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,259.82*7E
2024-07-12T06:35:00.8833865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,259.99*75
2024-07-12T06:35:01.8832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,260.06*56
2024-07-12T06:35:02.8830645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,260.11*56
2024-07-12T06:35:03.8828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,260.16*53
2024-07-12T06:35:04.8826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,260.26*52
2024-07-12T06:35:05.8824387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,260.38*59
2024-07-12T06:35:06.8822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,260.51*72
2024-07-12T06:35:07.8820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,260.61*76
2024-07-12T06:35:08.8818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,260.73*5E
2024-07-12T06:35:09.8816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,260.84*5B
2024-07-12T06:35:10.8815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,260.94*5F
2024-07-12T06:35:11.8812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,261.09*5E
2024-07-12T06:35:12.8810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,261.24*7A
2024-07-12T06:35:13.8809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,261.30*75
2024-07-12T06:35:14.8807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,261.35*52
2024-07-12T06:35:15.8804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,261.44*59
2024-07-12T06:35:16.8831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,261.56*56
2024-07-12T06:35:17.8828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,261.69*56
2024-07-12T06:35:18.8825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,261.76*53
2024-07-12T06:35:19.8824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,261.84*72
2024-07-12T06:35:20.8823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,261.98*51
2024-07-12T06:35:21.8842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,262.15*51
2024-07-12T06:35:22.8840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,262.31*5E
2024-07-12T06:35:23.8839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,262.44*53
2024-07-12T06:35:24.8837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,262.53*57
2024-07-12T06:35:25.8744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,262.64*52
2024-07-12T06:35:26.8742083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,262.73*5B
2024-07-12T06:35:27.8739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,262.80*5B
2024-07-12T06:35:28.8737995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,262.87*54
2024-07-12T06:35:29.8736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,263.00*5F
2024-07-12T06:35:30.8733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,263.14*7F
2024-07-12T06:35:31.8732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,263.28*72
2024-07-12T06:35:32.8731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,263.42*5D
2024-07-12T06:35:33.8728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,263.56*53
2024-07-12T06:35:34.8726045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,263.69*5D
2024-07-12T06:35:35.8724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,263.82*50
2024-07-12T06:35:36.8721005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,263.89*5A
2024-07-12T06:35:37.8744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,263.99*57
2024-07-12T06:35:38.8797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,264.15*55
2024-07-12T06:35:39.8794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,264.30*54
2024-07-12T06:35:40.8798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,264.37*57
2024-07-12T06:35:41.8789968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,264.43*56
2024-07-12T06:35:42.8788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,264.56*5F
2024-07-12T06:35:43.8786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,264.74*54
2024-07-12T06:35:44.8783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,264.93*70
2024-07-12T06:35:45.8810616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,265.08*5A
2024-07-12T06:35:46.8850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,265.12*55
2024-07-12T06:35:47.8849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,265.18*5D
2024-07-12T06:35:48.8847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,265.32*5C
2024-07-12T06:35:49.8845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,265.47*51
2024-07-12T06:35:50.8843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,265.62*75
2024-07-12T06:35:51.8841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,265.72*7C
2024-07-12T06:35:52.8839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,265.84*5D
2024-07-12T06:35:53.8714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,266.00*54
2024-07-12T06:35:54.8712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,266.18*5E
2024-07-12T06:35:55.8710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,266.34*54
2024-07-12T06:35:56.8708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,266.50*53
2024-07-12T06:35:57.8862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,266.64*52
2024-07-12T06:35:58.8860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,266.70*5D
2024-07-12T06:35:59.8859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,266.79*5E
2024-07-12T06:36:00.8856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,266.94*5F
2024-07-12T06:36:01.8854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,267.11*5B
2024-07-12T06:36:02.8853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,267.28*5B
2024-07-12T06:36:03.8851507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,267.42*56
2024-07-12T06:36:04.8722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,267.59*5D
2024-07-12T06:36:05.8876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,267.79*73
2024-07-12T06:36:06.8873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,267.97*70
2024-07-12T06:36:07.8715730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,268.08*50
2024-07-12T06:36:08.8713074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,268.16*57
2024-07-12T06:36:09.8711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,268.27*58
2024-07-12T06:36:10.8709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,268.46*58
2024-07-12T06:36:11.8862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,268.64*70
2024-07-12T06:36:12.8861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,268.76*71
2024-07-12T06:36:13.8730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,268.88*52
2024-07-12T06:36:14.8729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,269.10*54
2024-07-12T06:36:15.8726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,269.34*58
2024-07-12T06:36:16.8724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,269.45*5D
2024-07-12T06:36:17.8722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,269.53*5A
2024-07-12T06:36:18.8720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,269.65*53
2024-07-12T06:36:19.8808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,269.80*56
2024-07-12T06:36:20.8836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,269.96*58
2024-07-12T06:36:21.8833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,270.07*56
2024-07-12T06:36:22.8831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,270.20*5B
2024-07-12T06:36:23.8829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,270.38*59
2024-07-12T06:36:24.8826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,270.56*58
2024-07-12T06:36:25.8826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,270.73*56
2024-07-12T06:36:26.8823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,270.90*54
2024-07-12T06:36:27.8821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,271.07*50
2024-07-12T06:36:28.8819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,271.21*56
2024-07-12T06:36:29.8817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,271.36*50
2024-07-12T06:36:30.8815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,271.50*51
2024-07-12T06:36:31.8813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,271.61*53
2024-07-12T06:36:32.8831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,271.75*56
2024-07-12T06:36:33.8829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,271.88*57
2024-07-12T06:36:34.8827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,272.01*55
2024-07-12T06:36:35.8825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,272.19*73
2024-07-12T06:36:36.8823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,272.41*7D
2024-07-12T06:36:37.8820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,272.56*51
2024-07-12T06:36:38.8819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,272.69*53
2024-07-12T06:36:39.8818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,272.83*59
2024-07-12T06:36:40.8815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,272.95*59
2024-07-12T06:36:41.8850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,273.08*51
2024-07-12T06:36:42.8847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,273.20*5B
2024-07-12T06:36:43.8845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,273.34*77
2024-07-12T06:36:44.8842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,273.54*71
2024-07-12T06:36:45.8841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,273.73*79
2024-07-12T06:36:46.8839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,273.91*56
2024-07-12T06:36:47.8745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,274.04*54
2024-07-12T06:36:48.8787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,274.13*57
2024-07-12T06:36:49.8784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,274.24*53
2024-07-12T06:36:50.8782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,274.36*5A
2024-07-12T06:36:51.8780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,274.51*73
2024-07-12T06:36:52.8778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,274.67*76
2024-07-12T06:36:53.8775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,274.84*5F
2024-07-12T06:36:54.8774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,275.00*57
2024-07-12T06:36:55.8773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,275.14*5B
2024-07-12T06:36:56.8815583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,275.29*5B
2024-07-12T06:36:57.8768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,275.45*56
2024-07-12T06:36:58.8766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,275.63*55
2024-07-12T06:36:59.8764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,275.76*57
2024-07-12T06:37:00.8762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,275.87*52
2024-07-12T06:37:01.8760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,275.98*55
2024-07-12T06:37:02.8759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,276.15*70
2024-07-12T06:37:03.8756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,276.30*78
2024-07-12T06:37:04.8802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,276.46*5D
2024-07-12T06:37:05.8725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,276.65*5B
2024-07-12T06:37:06.8852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,276.82*53
2024-07-12T06:37:07.8851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,276.95*50
2024-07-12T06:37:08.8746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,277.05*50
2024-07-12T06:37:09.8744613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,277.16*5C
2024-07-12T06:37:10.8743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,277.27*5C
2024-07-12T06:37:11.8741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,277.40*7D
2024-07-12T06:37:12.8739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,277.59*75
2024-07-12T06:37:13.8830369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,277.78*5E
2024-07-12T06:37:14.8827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,277.95*59
2024-07-12T06:37:15.8824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,278.14*5C
2024-07-12T06:37:16.8824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,278.33*5F
2024-07-12T06:37:17.8821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,278.43*5D
2024-07-12T06:37:18.8820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,278.52*5A
2024-07-12T06:37:19.8818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,278.64*5D
2024-07-12T06:37:20.8816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,278.81*7D
2024-07-12T06:37:21.8814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,278.97*7D
2024-07-12T06:37:22.8829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,279.09*5E
2024-07-12T06:37:23.8828180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,279.22*58
2024-07-12T06:37:24.8826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,279.37*5C
2024-07-12T06:37:25.8825810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,279.54*59
2024-07-12T06:37:26.8822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,279.75*50
2024-07-12T06:37:27.8820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,279.93*55
2024-07-12T06:37:28.8818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,280.05*5C
2024-07-12T06:37:29.8902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,280.16*5D
2024-07-12T06:37:30.8866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,280.34*50
2024-07-12T06:37:31.8863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,280.52*72
2024-07-12T06:37:32.8885991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,280.64*73
2024-07-12T06:37:33.8785121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,280.74*7B
2024-07-12T06:37:34.8804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,280.82*5F
2024-07-12T06:37:35.8803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,280.91*53
2024-07-12T06:37:36.8801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,281.07*51
2024-07-12T06:37:37.8798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,281.28*51
2024-07-12T06:37:38.8837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,281.49*5B
2024-07-12T06:37:39.8836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,281.67*5D
2024-07-12T06:37:40.8835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,281.81*51
2024-07-12T06:37:41.8833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,281.94*5E
2024-07-12T06:37:42.8830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,282.08*5D
2024-07-12T06:37:43.8828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,282.17*5C
2024-07-12T06:37:44.8827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,282.25*7B
2024-07-12T06:37:45.8802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,282.38*7D
2024-07-12T06:37:46.8800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,282.53*73
2024-07-12T06:37:47.8798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,282.66*57
2024-07-12T06:37:48.8797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,282.78*59
2024-07-12T06:37:49.8794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,282.92*5B
2024-07-12T06:37:50.8792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,283.09*57
2024-07-12T06:37:51.8791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,283.25*58
2024-07-12T06:37:52.8824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,283.35*72
2024-07-12T06:37:53.8822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,283.42*55
2024-07-12T06:37:54.8820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,283.52*5A
2024-07-12T06:37:55.8817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,283.66*5C
2024-07-12T06:37:56.8816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,283.81*52
2024-07-12T06:37:57.8814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,283.94*5F
2024-07-12T06:37:58.8812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,284.09*52
2024-07-12T06:37:59.8810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,284.28*5D
2024-07-12T06:38:00.8807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,284.40*58
2024-07-12T06:38:01.8863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,284.45*7E
2024-07-12T06:38:02.8862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,284.50*7D
2024-07-12T06:38:03.8860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,284.53*73
2024-07-12T06:38:04.8856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,284.64*76
2024-07-12T06:38:05.8856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,284.75*58
2024-07-12T06:38:06.8854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,284.87*53
2024-07-12T06:38:07.8851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,285.02*5D
2024-07-12T06:38:08.8747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,285.15*5F
2024-07-12T06:38:09.8778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,285.31*7A
2024-07-12T06:38:10.8775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,285.47*73
2024-07-12T06:38:11.8774768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,285.58*73
2024-07-12T06:38:12.8772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,285.67*58
2024-07-12T06:38:13.8770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,285.74*5B
2024-07-12T06:38:14.8768190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,285.80*50
2024-07-12T06:38:15.8766964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,285.86*58
2024-07-12T06:38:16.8792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,285.97*5F
2024-07-12T06:38:17.8814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,286.09*52
2024-07-12T06:38:18.8813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,286.17*5E
2024-07-12T06:38:19.8811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,286.23*50
2024-07-12T06:38:20.8809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,286.36*74
2024-07-12T06:38:21.8806769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,286.53*74
2024-07-12T06:38:22.8804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,286.67*5B
2024-07-12T06:38:23.8802845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,286.78*57
2024-07-12T06:38:24.8800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,286.92*5A
2024-07-12T06:38:25.8798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,287.04*5A
2024-07-12T06:38:26.8797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,287.14*5C
2024-07-12T06:38:27.8794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,287.26*74
2024-07-12T06:38:28.8817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,287.39*7C
2024-07-12T06:38:29.8814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,287.50*76
2024-07-12T06:38:30.8813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,287.59*7F
2024-07-12T06:38:31.8811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,287.69*5F
2024-07-12T06:38:32.8809364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,287.76*5D
2024-07-12T06:38:33.8839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,287.80*56
2024-07-12T06:38:34.8837113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,287.90*51
2024-07-12T06:38:35.8835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,288.03*53
2024-07-12T06:38:36.8833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,288.22*52
2024-07-12T06:38:37.8910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,288.45*5E
2024-07-12T06:38:38.8732389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,288.65*52
2024-07-12T06:38:39.8887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,288.79*72
2024-07-12T06:38:40.8886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,288.93*73
2024-07-12T06:38:41.8884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,289.01*73
2024-07-12T06:38:42.8789441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,289.03*59
2024-07-12T06:38:43.8824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,289.05*5E
2024-07-12T06:38:44.8846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,289.13*5B
2024-07-12T06:38:45.8846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,289.31*55
2024-07-12T06:38:46.8843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,289.52*5D
2024-07-12T06:38:47.8841185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,289.68*5D
2024-07-12T06:38:48.8839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,289.79*5D
2024-07-12T06:38:49.8837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,289.88*53
2024-07-12T06:38:50.8835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,289.97*58
2024-07-12T06:38:51.8832465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,290.02*5E
2024-07-12T06:38:52.8851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,290.04*73
2024-07-12T06:38:53.8849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,290.06*78
2024-07-12T06:38:54.8848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,290.08*7C
2024-07-12T06:38:55.8723078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,290.12*53
2024-07-12T06:38:56.8753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,290.18*5E
2024-07-12T06:38:57.8751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,290.22*5B
2024-07-12T06:38:58.8748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,290.21*53
2024-07-12T06:38:59.8746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,290.22*5A
2024-07-12T06:39:00.8746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,290.22*7F
2024-07-12T06:39:01.8742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,290.22*55
2024-07-12T06:39:02.8760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,290.25*58
2024-07-12T06:39:03.8758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,290.30*5D
2024-07-12T06:39:04.8789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,290.32*5A
2024-07-12T06:39:05.8879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,290.33*5C
2024-07-12T06:39:06.8878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,290.33*77
2024-07-12T06:39:07.8876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,290.32*72
2024-07-12T06:39:08.8741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,290.29*52
2024-07-12T06:39:09.8738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,290.22*5E
2024-07-12T06:39:10.8737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,290.14*5C
2024-07-12T06:39:11.8735310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,290.09*59
2024-07-12T06:39:12.8779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,290.12*5A
2024-07-12T06:39:13.8816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,290.18*58
2024-07-12T06:39:14.8815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,290.26*5C
2024-07-12T06:39:15.8812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,290.34*5B
2024-07-12T06:39:16.8835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,290.42*5A
2024-07-12T06:39:17.8834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,290.46*50
2024-07-12T06:39:18.8831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,290.50*73
2024-07-12T06:39:19.8829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,290.56*56
2024-07-12T06:39:20.8854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,290.61*56
2024-07-12T06:39:21.8851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,290.63*56
2024-07-12T06:39:22.8849891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,290.63*5A
2024-07-12T06:39:23.8847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,290.63*70
2024-07-12T06:39:24.8845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,290.65*75
2024-07-12T06:39:25.8875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,290.70*5B
2024-07-12T06:39:26.8873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,290.80*51
2024-07-12T06:39:27.8871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,290.94*5F
2024-07-12T06:39:28.8736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,291.06*55
2024-07-12T06:39:29.8890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,291.15*58
2024-07-12T06:39:30.8754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,291.25*5E
2024-07-12T06:39:31.8798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,291.35*56
2024-07-12T06:39:32.8813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,291.44*5F
2024-07-12T06:39:33.8810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,291.51*5E
2024-07-12T06:39:34.8808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,291.63*5D
2024-07-12T06:39:35.8808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,291.76*53
2024-07-12T06:39:36.8806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,291.81*56
2024-07-12T06:39:37.8804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,291.82*55
2024-07-12T06:39:38.8802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,291.88*59
2024-07-12T06:39:39.8800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,291.98*53
2024-07-12T06:39:40.8798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,292.10*54
2024-07-12T06:39:41.8795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,292.22*54
2024-07-12T06:39:42.8794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,292.38*54
2024-07-12T06:39:43.8792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,292.57*58
2024-07-12T06:39:44.8789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,292.73*5E
2024-07-12T06:39:45.8787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,292.86*5A
2024-07-12T06:39:46.8786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,292.97*54
2024-07-12T06:39:47.8817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,293.05*5B
2024-07-12T06:39:48.8815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,293.15*75
2024-07-12T06:39:49.8813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,293.24*74
2024-07-12T06:39:50.8812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,293.36*5C
2024-07-12T06:39:51.8809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,293.55*53
2024-07-12T06:39:52.8809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,293.74*5A
2024-07-12T06:39:53.8835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,293.86*56
2024-07-12T06:39:54.8832042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,293.98*7B
2024-07-12T06:39:55.8830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,294.17*79
2024-07-12T06:39:56.8771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,294.35*77
2024-07-12T06:39:57.8887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,294.45*72
2024-07-12T06:39:58.8729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,294.52*57
2024-07-12T06:39:59.8727327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,294.62*58
2024-07-12T06:40:00.8881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,294.80*5C
2024-07-12T06:40:01.8879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,295.08*58
2024-07-12T06:40:02.8877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,295.39*51
2024-07-12T06:40:03.8875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,295.61*57
2024-07-12T06:40:04.8874045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,295.71*58
2024-07-12T06:40:05.8872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,295.81*7A
2024-07-12T06:40:06.8870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,295.97*71
2024-07-12T06:40:07.8867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,296.11*76
2024-07-12T06:40:08.8728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,296.19*50
2024-07-12T06:40:09.8727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,296.30*59
2024-07-12T06:40:10.8881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,296.51*5F
2024-07-12T06:40:11.8879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,296.79*5E
2024-07-12T06:40:12.8877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,297.11*58
2024-07-12T06:40:13.8875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,297.39*5D
2024-07-12T06:40:14.8873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,297.60*57
2024-07-12T06:40:15.8770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,297.77*7A
2024-07-12T06:40:16.8768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,297.92*7A
2024-07-12T06:40:17.8766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,298.06*7E
2024-07-12T06:40:18.8764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,298.19*5F
2024-07-12T06:40:19.8762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,298.37*52
2024-07-12T06:40:20.8857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,298.57*51
2024-07-12T06:40:21.8855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,298.79*59
2024-07-12T06:40:22.8853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,299.00*56
2024-07-12T06:40:23.8849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,299.23*56
2024-07-12T06:40:24.8849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,299.51*5D
2024-07-12T06:40:25.8771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,299.82*59
2024-07-12T06:40:26.8770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,300.12*56
2024-07-12T06:40:27.8769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,300.36*51
2024-07-12T06:40:28.8766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,300.52*77
2024-07-12T06:40:29.8766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,300.66*7E
2024-07-12T06:40:30.8784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,300.82*79
2024-07-12T06:40:31.8781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,301.00*57
2024-07-12T06:40:32.8780786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,301.19*5C
2024-07-12T06:40:33.8779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,301.39*59
2024-07-12T06:40:34.8776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,301.70*58
2024-07-12T06:40:35.8774910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,302.08*57
2024-07-12T06:40:36.8773875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,302.42*50
2024-07-12T06:40:37.8771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,302.65*51
2024-07-12T06:40:38.8769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,302.79*53
2024-07-12T06:40:39.8801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,302.96*79
2024-07-12T06:40:40.8798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,303.16*7B
2024-07-12T06:40:41.8797130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,303.38*75
2024-07-12T06:40:42.8795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,303.61*5F
2024-07-12T06:40:43.8792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,303.86*54
2024-07-12T06:40:44.8790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,304.13*59
2024-07-12T06:40:45.8731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,304.39*5A
2024-07-12T06:40:46.8885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,304.62*56
2024-07-12T06:40:47.8884504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,304.84*77
2024-07-12T06:40:48.8881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,305.10*73
2024-07-12T06:40:49.8880599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,305.41*53
2024-07-12T06:40:50.8877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,305.78*52
2024-07-12T06:40:51.8876299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,306.14*53
2024-07-12T06:40:52.8803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,306.44*56
2024-07-12T06:40:53.8800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,306.75*76
2024-07-12T06:40:54.8799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,307.09*51
2024-07-12T06:40:55.8797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,307.45*59
2024-07-12T06:40:56.8795028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,307.85*50
2024-07-12T06:40:57.8793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,308.30*50
2024-07-12T06:40:58.8791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,308.87*5B
2024-07-12T06:40:59.8789530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,309.48*5B
2024-07-12T06:41:00.8787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,310.04*58
2024-07-12T06:41:01.8785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,310.60*51
2024-07-12T06:41:02.8783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,311.19*7A
2024-07-12T06:41:03.8781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,311.77*71
2024-07-12T06:41:04.8780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,312.31*72
2024-07-12T06:41:05.8777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,312.90*5A
2024-07-12T06:41:06.8775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,313.61*59
2024-07-12T06:41:07.8773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,314.37*51
2024-07-12T06:41:08.8771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,315.10*50
2024-07-12T06:41:09.8769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,315.76*5B
2024-07-12T06:41:10.8767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,316.44*7D
2024-07-12T06:41:11.8765891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,317.12*5B
2024-07-12T06:41:12.8781812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,317.77*56
2024-07-12T06:41:13.8779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,318.52*5C
2024-07-12T06:41:14.8777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,319.39*53
2024-07-12T06:41:15.8776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,320.23*53
2024-07-12T06:41:16.8773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,320.92*5B
2024-07-12T06:41:17.8771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,321.47*78
2024-07-12T06:41:18.8769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,321.99*76
2024-07-12T06:41:19.8768587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,322.55*7F
2024-07-12T06:41:20.8800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,323.16*5E
2024-07-12T06:41:21.8798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,323.75*5E
2024-07-12T06:41:22.8846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,324.31*53
2024-07-12T06:41:23.8845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,324.87*5F
2024-07-12T06:41:24.8843892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,325.49*56
2024-07-12T06:41:25.8841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,326.19*59
2024-07-12T06:41:26.8838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,326.91*56
2024-07-12T06:41:27.8836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,327.53*58
2024-07-12T06:41:28.8835854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,328.01*5A
2024-07-12T06:41:29.8771246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,328.46*7F
2024-07-12T06:41:30.8769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,329.03*54
2024-07-12T06:41:31.8766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,329.69*50
2024-07-12T06:41:32.8765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,330.28*5B
2024-07-12T06:41:33.8763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,330.82*51
2024-07-12T06:41:34.8798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,331.40*56
2024-07-12T06:41:35.8796090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,331.98*5A
2024-07-12T06:41:36.8794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,332.48*77
2024-07-12T06:41:37.8832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,332.98*79
2024-07-12T06:41:38.8829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,333.49*55
2024-07-12T06:41:39.8860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,333.94*5B
2024-07-12T06:41:40.8857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,334.32*53
2024-07-12T06:41:41.8856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,334.80*56
2024-07-12T06:41:42.8854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,335.27*58
2024-07-12T06:41:43.8852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,335.69*5C
2024-07-12T06:41:44.8850970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,336.09*5F
2024-07-12T06:41:45.8780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,336.51*77
2024-07-12T06:41:46.8778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,336.88*79
2024-07-12T06:41:47.8776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,337.27*53
2024-07-12T06:41:48.8774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,337.71*51
2024-07-12T06:41:49.8799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,337.98*52
2024-07-12T06:41:50.8798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,338.15*5E
2024-07-12T06:41:51.8797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,338.43*7C
2024-07-12T06:41:52.8819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,338.80*7A
2024-07-12T06:41:53.8845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,339.15*54
2024-07-12T06:41:54.8864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,339.38*54
2024-07-12T06:41:55.8862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,339.59*5D
2024-07-12T06:41:56.8877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,339.81*50
2024-07-12T06:41:57.8875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,339.94*5D
2024-07-12T06:41:58.8874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,339.95*53
2024-07-12T06:41:59.8871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,339.85*53
2024-07-12T06:42:00.8869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,339.68*59
2024-07-12T06:42:01.8900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,339.64*75
2024-07-12T06:42:02.8741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,339.67*53
2024-07-12T06:42:03.8740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,339.52*59
2024-07-12T06:42:04.8894804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,339.28*76
2024-07-12T06:42:05.8759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,339.14*5B
2024-07-12T06:42:06.8818882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,339.05*53
2024-07-12T06:42:07.8817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,339.09*53
2024-07-12T06:42:08.8814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,339.27*5D
2024-07-12T06:42:09.8860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,339.55*59
2024-07-12T06:42:10.8762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,339.83*52
2024-07-12T06:42:11.8760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,340.19*5F
2024-07-12T06:42:12.8790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,340.50*58
2024-07-12T06:42:13.8844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,340.64*7A
2024-07-12T06:42:14.8842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,340.70*71
2024-07-12T06:42:15.8840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,340.72*7C
2024-07-12T06:42:16.8838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,340.70*7A
2024-07-12T06:42:17.8835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,340.80*7B
2024-07-12T06:42:18.8833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,340.95*58
2024-07-12T06:42:19.8832117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,341.02*57
2024-07-12T06:42:20.8830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,340.98*5A
2024-07-12T06:42:21.8827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,341.03*59
2024-07-12T06:42:22.8825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,341.10*53
2024-07-12T06:42:23.8824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,341.04*54
2024-07-12T06:42:24.8822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,340.90*71
2024-07-12T06:42:25.8820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,340.86*71
2024-07-12T06:42:26.8818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,340.96*74
2024-07-12T06:42:27.8816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,341.08*5B
2024-07-12T06:42:28.8814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,341.12*5A
2024-07-12T06:42:29.8811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,341.08*76
2024-07-12T06:42:30.8807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,340.95*78
2024-07-12T06:42:31.8805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,340.83*72
2024-07-12T06:42:32.8802615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,340.82*57
2024-07-12T06:42:33.8830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,340.88*56
2024-07-12T06:42:34.8828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,340.99*5F
2024-07-12T06:42:35.8824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,341.18*57
2024-07-12T06:42:36.8856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,341.32*5A
2024-07-12T06:42:37.8853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,341.31*5E
2024-07-12T06:42:38.8871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,341.27*72
2024-07-12T06:42:39.8869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,341.23*72
2024-07-12T06:42:40.8866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,341.18*51
2024-07-12T06:42:41.8863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,341.15*56
2024-07-12T06:42:42.8861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,341.19*52
2024-07-12T06:42:43.8744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,341.30*55
2024-07-12T06:42:44.8808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,341.35*5A
2024-07-12T06:42:45.8806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,341.28*5F
2024-07-12T06:42:46.8803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,341.26*79
2024-07-12T06:42:47.8801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,341.30*7C
2024-07-12T06:42:48.8798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,341.31*73
2024-07-12T06:42:49.8796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,341.36*53
2024-07-12T06:42:50.8793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,341.47*5B
2024-07-12T06:42:51.8826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,341.53*7D
2024-07-12T06:42:52.8868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,341.54*78
2024-07-12T06:42:53.8866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,341.53*7B
2024-07-12T06:42:54.8863800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,341.50*5F
2024-07-12T06:42:55.8861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,341.53*56
2024-07-12T06:42:56.8859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,341.45*56
2024-07-12T06:42:57.8878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,341.33*55
2024-07-12T06:42:58.8876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,341.43*51
2024-07-12T06:42:59.8872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,341.60*5C
2024-07-12T06:43:00.8759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,341.61*55
2024-07-12T06:43:01.8757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,341.59*5F
2024-07-12T06:43:02.8754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,341.60*56
2024-07-12T06:43:03.8753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,341.67*5C
2024-07-12T06:43:04.8751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,341.68*50
2024-07-12T06:43:05.8778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,341.61*77
2024-07-12T06:43:06.8776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,341.56*7A
2024-07-12T06:43:07.8774411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,341.52*7C
2024-07-12T06:43:08.8772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,341.48*7F
2024-07-12T06:43:09.8827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,341.51*54
2024-07-12T06:43:10.8825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,341.58*54
2024-07-12T06:43:11.8864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,341.60*50
2024-07-12T06:43:12.8862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,341.60*59
2024-07-12T06:43:13.8860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,341.51*55
2024-07-12T06:43:14.8858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,341.44*50
2024-07-12T06:43:15.8811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,341.40*55
2024-07-12T06:43:16.8808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,341.38*5B
2024-07-12T06:43:17.8806465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,341.38*5C
2024-07-12T06:43:18.8804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,341.33*7C
2024-07-12T06:43:19.8802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,341.26*75
2024-07-12T06:43:20.8800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,341.18*7F
2024-07-12T06:43:21.8799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,341.15*7B
2024-07-12T06:43:22.8796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,341.20*5B
2024-07-12T06:43:23.8795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,341.18*5F
2024-07-12T06:43:24.8792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,341.10*52
2024-07-12T06:43:25.8790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,340.97*5F
2024-07-12T06:43:26.8789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,340.96*5F
2024-07-12T06:43:27.8835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,341.00*59
2024-07-12T06:43:28.8833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,340.95*5D
2024-07-12T06:43:29.8864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,340.83*71
2024-07-12T06:43:30.8861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,340.80*76
2024-07-12T06:43:31.8752755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,340.92*71
2024-07-12T06:43:32.8750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,340.95*59
2024-07-12T06:43:33.8747529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,340.79*5E
2024-07-12T06:43:34.8746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,340.60*5B
2024-07-12T06:43:35.8744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,340.69*58
2024-07-12T06:43:36.8743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,340.77*5E
2024-07-12T06:43:37.8740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,340.82*58
2024-07-12T06:43:38.8738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,340.87*55
2024-07-12T06:43:39.8893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,340.85*5D
2024-07-12T06:43:40.8891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,340.85*79
2024-07-12T06:43:41.8889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,340.83*78
2024-07-12T06:43:42.8887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,340.75*79
2024-07-12T06:43:43.8885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,340.72*77
2024-07-12T06:43:44.8883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,340.81*58
2024-07-12T06:43:45.8814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,340.89*50
2024-07-12T06:43:46.8833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,340.87*5E
2024-07-12T06:43:47.8867287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,340.77*52
2024-07-12T06:43:48.8864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,340.70*5E
2024-07-12T06:43:49.8863196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,340.76*52
2024-07-12T06:43:50.8861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,340.89*5A
2024-07-12T06:43:51.8858603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,340.98*53
2024-07-12T06:43:52.8856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,340.99*52
2024-07-12T06:43:53.8855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,340.89*72
2024-07-12T06:43:54.8852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,340.81*7F
2024-07-12T06:43:55.8851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,340.72*56
2024-07-12T06:43:56.8739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,340.71*5E
2024-07-12T06:43:57.8847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,340.82*5C
2024-07-12T06:43:58.8877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,340.93*59
2024-07-12T06:43:59.8875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,340.85*5E
2024-07-12T06:44:00.8789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,340.71*7D
2024-07-12T06:44:01.8767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,340.74*79
2024-07-12T06:44:02.8765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,340.87*5C
2024-07-12T06:44:03.8763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,340.94*5D
2024-07-12T06:44:04.8804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,340.87*74
2024-07-12T06:44:05.8802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,340.82*7F
2024-07-12T06:44:06.8801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,340.88*52
2024-07-12T06:44:07.8798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,340.99*5C
2024-07-12T06:44:08.8797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,341.08*54
2024-07-12T06:44:09.8795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,341.05*50
2024-07-12T06:44:10.8794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,340.90*51
2024-07-12T06:44:11.8791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,340.81*77
2024-07-12T06:44:12.8790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,340.79*70
2024-07-12T06:44:13.8789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,340.88*59
2024-07-12T06:44:14.8785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,341.11*5C
2024-07-12T06:44:15.8783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,341.23*5E
2024-07-12T06:44:16.8782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,341.18*7C
2024-07-12T06:44:17.8780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,341.16*7E
2024-07-12T06:44:18.8777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,341.14*7A
2024-07-12T06:44:19.8844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,341.05*52
2024-07-12T06:44:20.8842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,341.07*5E
2024-07-12T06:44:21.8840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,341.14*5B
2024-07-12T06:44:22.8838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,341.13*55
2024-07-12T06:44:23.8836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,341.19*59
2024-07-12T06:44:24.8834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,341.24*52
2024-07-12T06:44:25.8832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,341.21*56
2024-07-12T06:44:26.8871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,341.22*52
2024-07-12T06:44:27.8870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,341.23*57
2024-07-12T06:44:28.8867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,341.25*56
2024-07-12T06:44:29.8865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,341.34*58
2024-07-12T06:44:30.8863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,341.43*5A
2024-07-12T06:44:31.8755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,341.52*50
2024-07-12T06:44:32.8753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,341.54*5F
2024-07-12T06:44:33.8751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,341.61*57
2024-07-12T06:44:34.8749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,341.71*58
2024-07-12T06:44:35.8847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,341.71*7C
2024-07-12T06:44:36.8881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,341.56*70
2024-07-12T06:44:37.8878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,341.48*72
2024-07-12T06:44:38.8876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,341.55*52
2024-07-12T06:44:39.8875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,341.66*5C
2024-07-12T06:44:40.8872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,341.70*52
2024-07-12T06:44:41.8871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,341.76*56
2024-07-12T06:44:42.8869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,341.83*52
2024-07-12T06:44:43.8747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,341.81*51
2024-07-12T06:44:44.8864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,341.79*5F
2024-07-12T06:44:45.8862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,341.77*50
2024-07-12T06:44:46.8860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,341.78*50
2024-07-12T06:44:47.8768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,341.91*5D
2024-07-12T06:44:48.8766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,341.96*56
2024-07-12T06:44:49.8764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,341.83*7A
2024-07-12T06:44:50.8761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,341.83*73
2024-07-12T06:44:51.8760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,341.94*53
2024-07-12T06:44:52.8758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,341.97*5A
2024-07-12T06:44:53.8755792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,341.99*5C
2024-07-12T06:44:54.8754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,342.03*53
2024-07-12T06:44:55.8753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,342.03*7F
2024-07-12T06:44:56.8750433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,342.08*7C
2024-07-12T06:44:57.8749292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,342.19*51
2024-07-12T06:44:58.8764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,342.20*52
2024-07-12T06:44:59.8890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,342.08*53
2024-07-12T06:45:00.8886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,342.05*59
2024-07-12T06:45:01.8979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,342.15*50
2024-07-12T06:45:02.8884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,342.30*52
2024-07-12T06:45:03.8881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,342.41*51
2024-07-12T06:45:04.8880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.41*51
2024-07-12T06:45:05.8877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,342.32*74
2024-07-12T06:45:06.8875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,342.19*7E
2024-07-12T06:45:07.8873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,342.18*56
2024-07-12T06:45:08.8757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,342.22*52
2024-07-12T06:45:09.8755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,342.27*51
2024-07-12T06:45:10.8753762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,342.28*57
2024-07-12T06:45:11.8752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,342.30*54
2024-07-12T06:45:12.8750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,342.33*50
2024-07-12T06:45:13.8777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,342.33*76
2024-07-12T06:45:14.8775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,342.22*7F
2024-07-12T06:45:15.8773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,342.06*79
2024-07-12T06:45:16.8770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,342.10*5B
2024-07-12T06:45:17.8803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,342.29*5C
2024-07-12T06:45:18.8801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,342.35*5C
2024-07-12T06:45:19.8837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,342.27*52
2024-07-12T06:45:20.8835918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,342.11*74
2024-07-12T06:45:21.8833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,341.97*73
2024-07-12T06:45:22.8831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,341.95*5A
2024-07-12T06:45:23.8854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,342.00*5C
2024-07-12T06:45:24.8878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,342.09*5F
2024-07-12T06:45:25.8874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,342.20*56
2024-07-12T06:45:26.8873670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,342.15*55
2024-07-12T06:45:27.8872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,341.98*53
2024-07-12T06:45:28.8888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,341.91*7C
2024-07-12T06:45:29.8902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,341.95*51
2024-07-12T06:45:30.8745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,341.95*5B
2024-07-12T06:45:31.8899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,341.88*79
2024-07-12T06:45:32.8897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,341.82*78
2024-07-12T06:45:33.8894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,341.80*78
2024-07-12T06:45:34.8893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,341.83*5B
2024-07-12T06:45:35.8891488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,341.83*5C
2024-07-12T06:45:36.8889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,341.77*5F
2024-07-12T06:45:37.8888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,341.67*5D
2024-07-12T06:45:38.8885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,341.68*5B
2024-07-12T06:45:39.8883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,341.78*5E
2024-07-12T06:45:40.8882557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,341.85*52
2024-07-12T06:45:41.8880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,341.75*55
2024-07-12T06:45:42.8878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,341.72*57
2024-07-12T06:45:43.8888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,341.79*5C
2024-07-12T06:45:44.8873884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.78*56
2024-07-12T06:45:45.8755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,341.73*51
2024-07-12T06:45:46.8752944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,341.70*5E
2024-07-12T06:45:47.8751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,341.71*52
2024-07-12T06:45:48.8905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,341.75*53
2024-07-12T06:45:49.8903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,341.85*78
2024-07-12T06:45:50.8816533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,341.92*72
2024-07-12T06:45:51.8843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,341.96*70
2024-07-12T06:45:52.8781872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,341.95*59
2024-07-12T06:45:53.8779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,341.86*5D
2024-07-12T06:45:54.8778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,341.75*52
2024-07-12T06:45:55.8775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,341.75*54
2024-07-12T06:45:56.8800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,341.80*5A
2024-07-12T06:45:57.8896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,341.80*56
2024-07-12T06:45:58.8895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,341.78*58
2024-07-12T06:45:59.8893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,341.81*5C
2024-07-12T06:46:00.8889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,341.89*5C
2024-07-12T06:46:01.8889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,341.87*70
2024-07-12T06:46:02.8803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,341.79*70
2024-07-12T06:46:03.8802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,341.75*7D
2024-07-12T06:46:04.8800054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,341.79*74
2024-07-12T06:46:05.8798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,341.79*5C
2024-07-12T06:46:06.8796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,341.76*51
2024-07-12T06:46:07.8794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,341.70*51
2024-07-12T06:46:08.8841737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,341.70*5D
2024-07-12T06:46:09.8836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,341.71*50
2024-07-12T06:46:10.8756738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,341.68*5C
2024-07-12T06:46:11.8754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,341.72*55
2024-07-12T06:46:12.8808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,341.65*51
2024-07-12T06:46:13.8806821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,341.59*50
2024-07-12T06:46:14.8804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,341.57*5D
2024-07-12T06:46:15.8802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,341.59*73
2024-07-12T06:46:16.8801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,341.55*78
2024-07-12T06:46:17.8798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,341.51*55
2024-07-12T06:46:18.8828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,341.61*58
2024-07-12T06:46:19.8827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,341.76*5F
2024-07-12T06:46:20.8825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,341.70*59
2024-07-12T06:46:21.8823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,341.45*7A
2024-07-12T06:46:22.8820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,341.26*79
2024-07-12T06:46:23.8839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,341.29*50
2024-07-12T06:46:24.8890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,341.47*58
2024-07-12T06:46:25.8882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,341.58*5D
2024-07-12T06:46:26.8880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,341.61*58
2024-07-12T06:46:27.8878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,341.59*5B
2024-07-12T06:46:28.8876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,341.52*77
2024-07-12T06:46:29.8769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,341.41*73
2024-07-12T06:46:30.8765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,341.29*58
2024-07-12T06:46:31.8764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,341.18*51
2024-07-12T06:46:32.8762012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,341.27*5D
2024-07-12T06:46:33.8760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,341.52*56
2024-07-12T06:46:34.8759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,341.57*5A
2024-07-12T06:46:35.8756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,341.46*7A
2024-07-12T06:46:36.8754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,341.34*78
2024-07-12T06:46:37.8849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,341.21*5A
2024-07-12T06:46:38.8847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,341.19*58
2024-07-12T06:46:39.8867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,341.41*5E
2024-07-12T06:46:40.8865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,341.64*52
2024-07-12T06:46:41.8863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,341.56*5C
2024-07-12T06:46:42.8861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,341.35*7C
2024-07-12T06:46:43.8798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,341.37*7A
2024-07-12T06:46:44.8795970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,341.52*56
2024-07-12T06:46:45.8794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,341.56*53
2024-07-12T06:46:46.8792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,341.51*54
2024-07-12T06:46:47.8790869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,341.60*7D
2024-07-12T06:46:48.8788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,341.74*78
2024-07-12T06:46:49.8845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,341.72*5A
2024-07-12T06:46:50.8843584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,341.64*58
2024-07-12T06:46:51.8841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,341.65*53
2024-07-12T06:46:52.8839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,341.63*57
2024-07-12T06:46:53.8837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,341.67*51
2024-07-12T06:46:54.8835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,341.75*54
2024-07-12T06:46:55.8833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,341.89*5F
2024-07-12T06:46:56.8831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,342.01*53
2024-07-12T06:46:57.8830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,341.97*5E
2024-07-12T06:46:58.8827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,341.81*7F
2024-07-12T06:46:59.8868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,341.85*74
2024-07-12T06:47:00.8865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,341.98*7C
2024-07-12T06:47:01.8756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,342.09*56
2024-07-12T06:47:02.8755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,342.20*5B
2024-07-12T06:47:03.8752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,342.24*59
2024-07-12T06:47:04.8906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,342.13*7C
2024-07-12T06:47:05.8905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,342.05*76
2024-07-12T06:47:06.8746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,342.11*53
2024-07-12T06:47:07.8901371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,342.12*53
2024-07-12T06:47:08.8898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,342.06*53
2024-07-12T06:47:09.8897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,342.13*57
2024-07-12T06:47:10.8895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,342.29*57
2024-07-12T06:47:11.8892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,342.38*5C
2024-07-12T06:47:12.8890999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,342.36*52
2024-07-12T06:47:13.8888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,342.35*57
2024-07-12T06:47:14.8887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,342.37*56
2024-07-12T06:47:15.8885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,342.32*51
2024-07-12T06:47:16.8883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,342.21*7D
2024-07-12T06:47:17.8880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,342.25*5C
2024-07-12T06:47:18.8878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,342.39*55
2024-07-12T06:47:19.8877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,342.34*57
2024-07-12T06:47:20.8875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,342.28*50
2024-07-12T06:47:21.8873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,342.36*57
2024-07-12T06:47:22.8870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,342.41*59
2024-07-12T06:47:23.8869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,342.32*54
2024-07-12T06:47:24.8867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,342.28*5C
2024-07-12T06:47:25.8865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,342.42*52
2024-07-12T06:47:26.8863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,342.54*57
2024-07-12T06:47:27.8862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,342.55*59
2024-07-12T06:47:28.8779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,342.45*50
2024-07-12T06:47:29.8777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,342.37*52
2024-07-12T06:47:30.8775763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,342.45*5A
2024-07-12T06:47:31.8775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,342.58*57
2024-07-12T06:47:32.8801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,342.52*7A
2024-07-12T06:47:33.8853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,342.41*73
2024-07-12T06:47:34.8851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,342.47*73
2024-07-12T06:47:35.8848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,342.60*56
2024-07-12T06:47:36.8846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,342.68*56
2024-07-12T06:47:37.8870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,342.63*5D
2024-07-12T06:47:38.8801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,342.56*57
2024-07-12T06:47:39.8801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,342.57*52
2024-07-12T06:47:40.8800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,342.49*7E
2024-07-12T06:47:41.8797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,342.44*7C
2024-07-12T06:47:42.8882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,342.51*55
2024-07-12T06:47:43.8776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,342.56*50
2024-07-12T06:47:44.8772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,342.54*53
2024-07-12T06:47:45.8771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,342.60*50
2024-07-12T06:47:46.8769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,342.71*7E
2024-07-12T06:47:47.8767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,342.69*7A
2024-07-12T06:47:48.8765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,342.59*7A
2024-07-12T06:47:49.8805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,342.50*78
2024-07-12T06:47:50.8801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,342.51*52
2024-07-12T06:47:51.8796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,342.49*5E
2024-07-12T06:47:52.8792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,342.47*54
2024-07-12T06:47:53.8788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,342.48*59
2024-07-12T06:47:54.8784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,342.52*55
2024-07-12T06:47:55.8840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,342.49*53
2024-07-12T06:47:56.8836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,342.38*5A
2024-07-12T06:47:57.8833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,342.36*7B
2024-07-12T06:47:58.8829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,342.37*7B
2024-07-12T06:47:59.8826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,342.42*76
2024-07-12T06:48:00.8823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,342.46*79
2024-07-12T06:48:01.8820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,342.35*7E
2024-07-12T06:48:02.8817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,342.36*54
2024-07-12T06:48:03.8850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,342.46*55
2024-07-12T06:48:04.8873264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,342.51*52
2024-07-12T06:48:05.8870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,342.41*51
2024-07-12T06:48:06.8868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,342.35*59
2024-07-12T06:48:07.8865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,342.39*7E
2024-07-12T06:48:08.8862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,342.36*78
2024-07-12T06:48:09.8860086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,342.35*7B
2024-07-12T06:48:10.8746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,342.49*5D
2024-07-12T06:48:11.8744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,342.60*5F
2024-07-12T06:48:12.8741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,342.61*5B
2024-07-12T06:48:13.8738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,342.62*52
2024-07-12T06:48:14.8786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,342.57*57
2024-07-12T06:48:15.8784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,342.48*53
2024-07-12T06:48:16.8781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,342.49*5D
2024-07-12T06:48:17.8876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,342.57*5F
2024-07-12T06:48:18.8873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,342.51*5C
2024-07-12T06:48:19.8755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,342.54*5B
2024-07-12T06:48:20.8781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,342.66*7A
2024-07-12T06:48:21.8778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,342.64*7B
2024-07-12T06:48:22.8776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,342.57*70
2024-07-12T06:48:23.8774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,342.60*58
2024-07-12T06:48:24.8772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,342.63*57
2024-07-12T06:48:25.8769597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,342.57*50
2024-07-12T06:48:26.8767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,342.58*51
2024-07-12T06:48:27.8765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,342.59*5E
2024-07-12T06:48:28.8762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,342.56*56
2024-07-12T06:48:29.8760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,342.58*5E
2024-07-12T06:48:30.8787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,342.59*5D
2024-07-12T06:48:31.8785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,342.52*5C
2024-07-12T06:48:32.8783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,342.50*7D
2024-07-12T06:48:33.8781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,342.43*7B
2024-07-12T06:48:34.8779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,342.34*7A
2024-07-12T06:48:35.8824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,342.50*50
2024-07-12T06:48:36.8822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,342.70*50
2024-07-12T06:48:37.8820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,342.65*58
2024-07-12T06:48:38.8818598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,342.57*55
2024-07-12T06:48:39.8816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,342.54*57
2024-07-12T06:48:40.8832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,342.43*51
2024-07-12T06:48:41.8830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,342.34*53
2024-07-12T06:48:42.8734129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,342.52*5F
2024-07-12T06:48:43.8732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,342.80*5E
2024-07-12T06:48:44.8730207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,342.78*7C
2024-07-12T06:48:45.8884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,342.53*7D
2024-07-12T06:48:46.8746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,342.32*7F
2024-07-12T06:48:47.8744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,342.36*57
2024-07-12T06:48:48.8770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,342.54*5F
2024-07-12T06:48:49.8768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,342.60*57
2024-07-12T06:48:50.8793554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,342.52*59
2024-07-12T06:48:51.8860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,342.38*75
2024-07-12T06:48:52.8859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,342.37*75
2024-07-12T06:48:53.8856529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,342.44*57
2024-07-12T06:48:54.8854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,342.39*51
2024-07-12T06:48:55.8852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,342.36*50
2024-07-12T06:48:56.8849745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,342.47*7F
2024-07-12T06:48:57.8847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,342.51*76
2024-07-12T06:48:58.8874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,342.48*7F
2024-07-12T06:48:59.8716280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,342.46*59
2024-07-12T06:49:00.8870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,342.47*5B
2024-07-12T06:49:01.8868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,342.42*53
2024-07-12T06:49:02.8865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,342.35*5B
2024-07-12T06:49:03.8863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,342.41*52
2024-07-12T06:49:04.8861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,342.39*56
2024-07-12T06:49:05.8859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,342.26*5E
2024-07-12T06:49:06.8736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,342.30*52
2024-07-12T06:49:07.8735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,342.46*59
2024-07-12T06:49:08.8732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,342.47*75
2024-07-12T06:49:09.8814805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,342.36*7F
2024-07-12T06:49:10.8812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,342.37*75
2024-07-12T06:49:11.8810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,342.39*5C
2024-07-12T06:49:12.8807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,342.30*56
2024-07-12T06:49:13.8806446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,342.31*5F
2024-07-12T06:49:14.8804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,342.49*5C
2024-07-12T06:49:15.8801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,342.50*55
2024-07-12T06:49:16.8800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,342.33*56
2024-07-12T06:49:17.8798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,342.23*77
2024-07-12T06:49:18.8795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,342.21*70
2024-07-12T06:49:19.8793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,342.27*72
2024-07-12T06:49:20.8791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,342.31*53
2024-07-12T06:49:21.8825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,342.27*51
2024-07-12T06:49:22.8781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,342.27*5B
2024-07-12T06:49:23.8827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,342.30*51
2024-07-12T06:49:24.8843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,342.31*57
2024-07-12T06:49:25.8726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,342.33*5C
2024-07-12T06:49:26.8724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,342.31*5A
2024-07-12T06:49:27.8722170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,342.24*5D
2024-07-12T06:49:28.8877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,342.16*70
2024-07-12T06:49:29.8874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,342.13*78
2024-07-12T06:49:30.8872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,342.25*54
2024-07-12T06:49:31.8870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,342.38*55
2024-07-12T06:49:32.8801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,342.42*54
2024-07-12T06:49:33.8866624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,342.48*5C
2024-07-12T06:49:34.8864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,342.46*5F
2024-07-12T06:49:35.8861793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,342.36*75
2024-07-12T06:49:36.8860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,342.33*51
2024-07-12T06:49:37.8788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,342.39*5D
2024-07-12T06:49:38.8819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,342.38*59
2024-07-12T06:49:39.8872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,342.38*58
2024-07-12T06:49:40.8870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,342.57*56
2024-07-12T06:49:41.8868371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,342.68*5A
2024-07-12T06:49:42.8866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,342.68*53
2024-07-12T06:49:43.8863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,342.71*75
2024-07-12T06:49:44.8862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,342.75*7A
2024-07-12T06:49:45.8741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,342.68*5F
2024-07-12T06:49:46.8832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,342.68*5B
2024-07-12T06:49:47.8740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,342.84*5C
2024-07-12T06:49:48.8829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,342.94*55
2024-07-12T06:49:49.8826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,342.90*54
2024-07-12T06:49:50.8824412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,342.82*72
2024-07-12T06:49:51.8878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,342.86*7B
2024-07-12T06:49:52.8720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,342.92*5A
2024-07-12T06:49:53.8718090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,342.97*5C
2024-07-12T06:49:54.8763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,342.99*59
2024-07-12T06:49:55.8830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,342.98*57
2024-07-12T06:49:56.8828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,343.05*51
2024-07-12T06:49:57.8853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,343.08*58
2024-07-12T06:49:58.8851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,342.97*5E
2024-07-12T06:49:59.8849703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,342.96*56
2024-07-12T06:50:00.8848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,343.05*5C
2024-07-12T06:50:01.8847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,343.16*79
2024-07-12T06:50:02.8845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,343.23*7F
2024-07-12T06:50:03.8876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,343.16*7F
2024-07-12T06:50:04.8874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,343.18*76
2024-07-12T06:50:05.8741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,343.26*59
2024-07-12T06:50:06.8739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,343.22*56
2024-07-12T06:50:07.8737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,343.21*53
2024-07-12T06:50:08.8760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,343.27*5C
2024-07-12T06:50:09.8759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,343.33*55
2024-07-12T06:50:10.8826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,343.32*51
2024-07-12T06:50:11.8862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,343.21*72
2024-07-12T06:50:12.8860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,343.20*70
2024-07-12T06:50:13.8858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,343.42*7F
2024-07-12T06:50:14.8855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,343.71*5F
2024-07-12T06:50:15.8854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,343.73*56
2024-07-12T06:50:16.8852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,343.56*79
2024-07-12T06:50:17.8850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,343.46*7C
2024-07-12T06:50:18.8730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,343.49*5E
2024-07-12T06:50:19.8755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,343.45*53
2024-07-12T06:50:20.8753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,343.38*5F
2024-07-12T06:50:21.8751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,343.45*51
2024-07-12T06:50:22.8749532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,343.50*5C
2024-07-12T06:50:23.8748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,343.43*5F
2024-07-12T06:50:24.8745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,343.40*75
2024-07-12T06:50:25.8742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,343.43*71
2024-07-12T06:50:26.8781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,343.45*76
2024-07-12T06:50:27.8729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,343.41*7A
2024-07-12T06:50:28.8728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,343.40*5E
2024-07-12T06:50:29.8764445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,343.46*52
2024-07-12T06:50:30.8763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,343.52*5C
2024-07-12T06:50:31.8760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,343.45*56
2024-07-12T06:50:32.8759272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,343.33*58
2024-07-12T06:50:33.8757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,343.22*57
2024-07-12T06:50:34.8755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,343.20*51
2024-07-12T06:50:35.8752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,343.19*5D
2024-07-12T06:50:36.8750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,343.19*5E
2024-07-12T06:50:37.8749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,343.30*5F
2024-07-12T06:50:38.8746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,343.46*56
2024-07-12T06:50:39.8744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,343.50*59
2024-07-12T06:50:40.8742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,343.35*79
2024-07-12T06:50:41.8776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,343.19*70
2024-07-12T06:50:42.8774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,343.18*5D
2024-07-12T06:50:43.8815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,343.26*50
2024-07-12T06:50:44.8771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,343.26*51
2024-07-12T06:50:45.8770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,343.19*56
2024-07-12T06:50:46.8768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,343.16*58
2024-07-12T06:50:47.8765988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,343.20*7D
2024-07-12T06:50:48.8763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,343.19*73
2024-07-12T06:50:49.8762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,343.15*52
2024-07-12T06:50:50.8760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,343.22*56
2024-07-12T06:50:51.8758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,343.29*5B
2024-07-12T06:50:52.8756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,343.27*5B
2024-07-12T06:50:53.8843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,343.12*50
2024-07-12T06:50:54.8842082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,342.90*71
2024-07-12T06:50:55.8839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,342.84*57
2024-07-12T06:50:56.8837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,342.97*52
2024-07-12T06:50:57.8835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,343.13*57
2024-07-12T06:50:58.8835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,343.34*58
2024-07-12T06:50:59.8859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,343.45*50
2024-07-12T06:51:00.8855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,343.39*77
2024-07-12T06:51:01.8854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,343.37*7D
2024-07-12T06:51:02.8878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,343.35*78
2024-07-12T06:51:03.8876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,343.36*55
2024-07-12T06:51:04.8873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,343.39*57
2024-07-12T06:51:05.8871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,343.47*50
2024-07-12T06:51:06.8870358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,343.65*5F
2024-07-12T06:51:07.8867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,343.81*53
2024-07-12T06:51:08.8865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,343.82*56
2024-07-12T06:51:09.8864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,343.77*58
2024-07-12T06:51:10.8861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,343.85*54
2024-07-12T06:51:11.8753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,344.04*7C
2024-07-12T06:51:12.8751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,344.16*7D
2024-07-12T06:51:13.8750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,344.22*71
2024-07-12T06:51:14.8747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,344.29*54
2024-07-12T06:51:15.8745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,344.28*58
2024-07-12T06:51:16.8743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,344.38*5B
2024-07-12T06:51:17.8800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,344.53*51
2024-07-12T06:51:18.8798708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,344.50*5D
2024-07-12T06:51:19.8797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,344.52*54
2024-07-12T06:51:20.8795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,344.59*56
2024-07-12T06:51:21.8793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,344.60*57
2024-07-12T06:51:22.8791776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,344.63*54
2024-07-12T06:51:23.8789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,344.79*51
2024-07-12T06:51:24.8787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,344.86*57
2024-07-12T06:51:25.8785698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,344.84*71
2024-07-12T06:51:26.8784049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,344.84*7A
2024-07-12T06:51:27.8781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,344.85*75
2024-07-12T06:51:28.8779356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,344.92*77
2024-07-12T06:51:29.8778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,345.04*5C
2024-07-12T06:51:30.8775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,345.05*53
2024-07-12T06:51:31.8773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,345.13*52
2024-07-12T06:51:32.8797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,345.28*57
2024-07-12T06:51:33.8823322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,345.24*57
2024-07-12T06:51:34.8820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,345.19*55
2024-07-12T06:51:35.8818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,345.30*59
2024-07-12T06:51:36.8816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,345.50*56
2024-07-12T06:51:37.8814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,345.65*78
2024-07-12T06:51:38.8883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,345.72*7A
2024-07-12T06:51:39.8882145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,345.72*78
2024-07-12T06:51:40.8878616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,345.77*7C
2024-07-12T06:51:41.8878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,346.01*50
2024-07-12T06:51:42.8876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,346.17*57
2024-07-12T06:51:43.8873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,346.12*5D
2024-07-12T06:51:44.8825050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,346.15*57
2024-07-12T06:51:45.8855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,346.30*56
2024-07-12T06:51:46.8853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,346.40*5B
2024-07-12T06:51:47.8816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,346.44*59
2024-07-12T06:51:48.8811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,346.41*53
2024-07-12T06:51:49.8811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,346.39*5A
2024-07-12T06:51:50.8810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,346.46*51
2024-07-12T06:51:51.8807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,346.63*53
2024-07-12T06:51:52.8806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,346.82*5A
2024-07-12T06:51:53.8803504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,346.91*50
2024-07-12T06:51:54.8832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,346.91*5E
2024-07-12T06:51:55.8852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,346.95*5E
2024-07-12T06:51:56.8850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,346.99*70
2024-07-12T06:51:57.8848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,346.88*7E
2024-07-12T06:51:58.8847331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,346.74*77
2024-07-12T06:51:59.8878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,346.84*5E
2024-07-12T06:52:00.8741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,347.01*56
2024-07-12T06:52:01.8739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,347.06*5A
2024-07-12T06:52:02.8769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,347.11*5B
2024-07-12T06:52:03.8767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,347.22*56
2024-07-12T06:52:04.8765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,347.17*77
2024-07-12T06:52:05.8786563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,347.05*5F
2024-07-12T06:52:06.8782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,347.05*5F
2024-07-12T06:52:07.8780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,347.09*5D
2024-07-12T06:52:08.8777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,347.11*78
2024-07-12T06:52:09.8774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,347.34*52
2024-07-12T06:52:10.8771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,347.50*55
2024-07-12T06:52:11.8768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,347.52*53
2024-07-12T06:52:12.8765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,347.61*5A
2024-07-12T06:52:13.8762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,347.80*54
2024-07-12T06:52:14.8760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,347.87*7D
2024-07-12T06:52:15.8757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,347.75*78
2024-07-12T06:52:16.8754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,347.82*59
2024-07-12T06:52:17.8751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,348.12*5C
2024-07-12T06:52:18.8749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,348.23*59
2024-07-12T06:52:19.8746298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,348.28*5B
2024-07-12T06:52:20.8743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,348.54*5A
2024-07-12T06:52:21.8741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,348.82*50
2024-07-12T06:52:22.8738963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,348.86*7C
2024-07-12T06:52:23.8736549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,348.78*79
2024-07-12T06:52:24.8734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,348.93*77
2024-07-12T06:52:25.8731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,349.10*5B
2024-07-12T06:52:26.8729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,349.25*59
2024-07-12T06:52:27.8775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,349.45*54
2024-07-12T06:52:28.8773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,349.54*58
2024-07-12T06:52:29.8771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,349.45*5D
2024-07-12T06:52:30.8768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,349.36*57
2024-07-12T06:52:31.8766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,349.42*5F
2024-07-12T06:52:32.8866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,349.56*5E
2024-07-12T06:52:33.8864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,349.71*52
2024-07-12T06:52:34.8862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,349.80*51
2024-07-12T06:52:35.8860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,349.83*55
2024-07-12T06:52:36.8751898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,349.83*76
2024-07-12T06:52:37.8749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,349.85*73
2024-07-12T06:52:38.8747063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,349.87*79
2024-07-12T06:52:39.8745210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,349.93*54
2024-07-12T06:52:40.8743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,349.98*5F
2024-07-12T06:52:41.8741147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,350.07*5A
2024-07-12T06:52:42.8808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,350.05*5F
2024-07-12T06:52:43.8732736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,349.92*5D
2024-07-12T06:52:44.8730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,349.83*56
2024-07-12T06:52:45.8728448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,349.83*5B
2024-07-12T06:52:46.8726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,349.96*55
2024-07-12T06:52:47.8724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,350.07*51
2024-07-12T06:52:48.8722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,350.16*55
2024-07-12T06:52:49.8719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,350.17*50
2024-07-12T06:52:50.8873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,350.14*7E
2024-07-12T06:52:51.8871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,350.03*7A
2024-07-12T06:52:52.8869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,349.94*7B
2024-07-12T06:52:53.8740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,349.89*71
2024-07-12T06:52:54.8739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,349.91*7D
2024-07-12T06:52:55.8736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,350.09*51
2024-07-12T06:52:56.8734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,350.25*58
2024-07-12T06:52:57.8733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,350.13*51
2024-07-12T06:52:58.8786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,350.02*53
2024-07-12T06:52:59.8784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,350.17*52
2024-07-12T06:53:00.8782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,350.24*56
2024-07-12T06:53:01.8779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,350.16*53
2024-07-12T06:53:02.8777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,350.11*50
2024-07-12T06:53:03.8776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,350.19*5B
2024-07-12T06:53:04.8774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,350.24*7F
2024-07-12T06:53:05.8823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,350.17*7B
2024-07-12T06:53:06.8822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,350.15*7A
2024-07-12T06:53:07.8819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,350.18*56
2024-07-12T06:53:08.8817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,350.20*55
2024-07-12T06:53:09.8815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,350.18*51
2024-07-12T06:53:10.8813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,350.22*59
2024-07-12T06:53:11.8810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,350.33*51
2024-07-12T06:53:12.8809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,350.30*50
2024-07-12T06:53:13.8832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,350.19*5C
2024-07-12T06:53:14.8830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,350.21*50
2024-07-12T06:53:15.8829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,350.30*56
2024-07-12T06:53:16.8827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,350.28*54
2024-07-12T06:53:17.8824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,350.19*56
2024-07-12T06:53:18.8822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,350.20*5F
2024-07-12T06:53:19.8819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,350.11*55
2024-07-12T06:53:20.8819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,350.00*53
2024-07-12T06:53:21.8816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,350.15*51
2024-07-12T06:53:22.8814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,350.33*57
2024-07-12T06:53:23.8812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,350.31*52
2024-07-12T06:53:24.8810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,350.22*58
2024-07-12T06:53:25.8809091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,350.16*56
2024-07-12T06:53:26.8806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,350.18*58
2024-07-12T06:53:27.8805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,350.22*5B
2024-07-12T06:53:28.8802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,350.29*5B
2024-07-12T06:53:29.8800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,350.21*51
2024-07-12T06:53:30.8799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,350.05*79
2024-07-12T06:53:31.8864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,349.91*7F
2024-07-12T06:53:32.8862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,349.84*7A
2024-07-12T06:53:33.8860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,349.85*51
2024-07-12T06:53:34.8858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,349.90*55
2024-07-12T06:53:35.8856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,349.93*51
2024-07-12T06:53:36.8894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,349.95*53
2024-07-12T06:53:37.8850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,349.93*5A
2024-07-12T06:53:38.8712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,349.84*54
2024-07-12T06:53:39.8865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,349.73*54
2024-07-12T06:53:40.8863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,349.71*50
2024-07-12T06:53:41.8731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,349.78*52
2024-07-12T06:53:42.8728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,349.76*5E
2024-07-12T06:53:43.8726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,349.73*5B
2024-07-12T06:53:44.8724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,349.76*52
2024-07-12T06:53:45.8722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,349.76*53
2024-07-12T06:53:46.8771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,349.62*5E
2024-07-12T06:53:47.8790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,349.47*7C
2024-07-12T06:53:48.8788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,349.58*7D
2024-07-12T06:53:49.8786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,349.75*5A
2024-07-12T06:53:50.8784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,349.68*54
2024-07-12T06:53:51.8782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,349.60*79
2024-07-12T06:53:52.8780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,349.69*5B
2024-07-12T06:53:53.8779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,349.70*5B
2024-07-12T06:53:54.8777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,349.68*53
2024-07-12T06:53:55.8774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,349.71*5D
2024-07-12T06:53:56.8804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,349.79*5B
2024-07-12T06:53:57.8839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,349.82*5C
2024-07-12T06:53:58.8837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,349.74*5E
2024-07-12T06:53:59.8741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,349.65*70
2024-07-12T06:54:00.8833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,349.63*70
2024-07-12T06:54:01.8832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,349.61*58
2024-07-12T06:54:02.8830189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,349.61*5F
2024-07-12T06:54:03.8827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,349.61*52
2024-07-12T06:54:04.8825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,349.68*5E
2024-07-12T06:54:05.8875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,349.72*7C
2024-07-12T06:54:06.8873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,349.65*7E
2024-07-12T06:54:07.8872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,349.65*5C
2024-07-12T06:54:08.8749895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,349.72*53
2024-07-12T06:54:09.8747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,349.70*58
2024-07-12T06:54:10.8770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,349.56*50
2024-07-12T06:54:11.8769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,349.54*58
2024-07-12T06:54:12.8767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,349.62*5E
2024-07-12T06:54:13.8765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,349.72*55
2024-07-12T06:54:14.8794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,349.69*5D
2024-07-12T06:54:15.8792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,349.63*53
2024-07-12T06:54:16.8790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,349.65*73
2024-07-12T06:54:17.8787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,349.71*5B
2024-07-12T06:54:18.8785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,349.72*5C
2024-07-12T06:54:19.8783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,349.81*58
2024-07-12T06:54:20.8782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,349.95*59
2024-07-12T06:54:21.8779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,350.05*51
2024-07-12T06:54:22.8777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,350.02*53
2024-07-12T06:54:23.8775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,349.96*78
2024-07-12T06:54:24.8773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,349.88*70
2024-07-12T06:54:25.8771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,349.87*7D
2024-07-12T06:54:26.8842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,350.03*50
2024-07-12T06:54:27.8840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,350.11*51
2024-07-12T06:54:28.8838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,350.06*51
2024-07-12T06:54:29.8864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,350.04*7F
2024-07-12T06:54:30.8862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,350.08*77
2024-07-12T06:54:31.8860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,350.13*54
2024-07-12T06:54:32.8858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,350.18*5D
2024-07-12T06:54:33.8856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,350.26*51
2024-07-12T06:54:34.8853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,350.29*5B
2024-07-12T06:54:35.8798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,350.24*52
2024-07-12T06:54:36.8795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,350.17*72
2024-07-12T06:54:37.8793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,350.19*7B
2024-07-12T06:54:38.8792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,350.25*55
2024-07-12T06:54:39.8810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,350.29*5E
2024-07-12T06:54:40.8788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,350.34*55
2024-07-12T06:54:41.8785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,350.35*75
2024-07-12T06:54:42.8784180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,350.33*79
2024-07-12T06:54:43.8781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,350.33*55
2024-07-12T06:54:44.8779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,350.37*59
2024-07-12T06:54:45.8778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,350.38*54
2024-07-12T06:54:46.8775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,350.39*54
2024-07-12T06:54:47.8773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,350.43*5C
2024-07-12T06:54:48.8771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,350.52*5F
2024-07-12T06:54:49.8769782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,350.58*5C
2024-07-12T06:54:50.8768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,350.58*57
2024-07-12T06:54:51.8766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,350.45*58
2024-07-12T06:54:52.8763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,350.40*50
2024-07-12T06:54:53.8761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,350.43*59
2024-07-12T06:54:54.8759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,350.45*79
2024-07-12T06:54:55.8757759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,350.43*72
2024-07-12T06:54:56.8755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,350.36*70
2024-07-12T06:54:57.8754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,350.40*56
2024-07-12T06:54:58.8783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,350.52*5C
2024-07-12T06:54:59.8780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,350.55*51
2024-07-12T06:55:00.8821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,350.48*52
2024-07-12T06:55:01.8867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,350.39*50
2024-07-12T06:55:02.8745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,350.32*58
2024-07-12T06:55:03.8742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,350.35*50
2024-07-12T06:55:04.8740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,350.26*52
2024-07-12T06:55:05.8739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,350.11*54
2024-07-12T06:55:06.8757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,350.16*79
2024-07-12T06:55:07.8775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,350.22*77
2024-07-12T06:55:08.8772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,350.15*7A
2024-07-12T06:55:09.8770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,350.14*7C
2024-07-12T06:55:10.8768190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,350.29*74
2024-07-12T06:55:11.8766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,350.51*58
2024-07-12T06:55:12.8764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,350.58*57
2024-07-12T06:55:13.8720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,350.47*5D
2024-07-12T06:55:14.8719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,350.40*50
2024-07-12T06:55:15.8873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,350.30*54
2024-07-12T06:55:16.8746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,350.11*58
2024-07-12T06:55:17.8744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,350.02*5C
2024-07-12T06:55:18.8742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,350.12*50
2024-07-12T06:55:19.8740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,350.23*51
2024-07-12T06:55:20.8895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,350.30*72
2024-07-12T06:55:21.8736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,350.42*71
2024-07-12T06:55:22.8770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,350.52*72
2024-07-12T06:55:23.8770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,350.49*78
2024-07-12T06:55:24.8767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,350.36*74
2024-07-12T06:55:25.8765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,350.20*73
2024-07-12T06:55:26.8763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,350.18*58
2024-07-12T06:55:27.8761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,350.33*55
2024-07-12T06:55:28.8759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,350.46*54
2024-07-12T06:55:29.8757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,350.48*58
2024-07-12T06:55:30.8785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,350.37*54
2024-07-12T06:55:31.8784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,350.30*5C
2024-07-12T06:55:32.8782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,350.39*58
2024-07-12T06:55:33.8821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,350.42*50
2024-07-12T06:55:34.8846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,350.30*5D
2024-07-12T06:55:35.8844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,350.20*54
2024-07-12T06:55:36.8841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,350.12*74
2024-07-12T06:55:37.8858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,350.16*78
2024-07-12T06:55:38.8838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,350.29*72
2024-07-12T06:55:39.8836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,350.38*54
2024-07-12T06:55:40.8834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,350.47*55
2024-07-12T06:55:41.8832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,350.44*57
2024-07-12T06:55:42.8830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,350.29*58
2024-07-12T06:55:43.8828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,350.22*51
2024-07-12T06:55:44.8826579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,350.23*50
2024-07-12T06:55:45.8823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,350.20*50
2024-07-12T06:55:46.8822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,350.23*55
2024-07-12T06:55:47.8820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,350.29*54
2024-07-12T06:55:48.8818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,350.28*5F
2024-07-12T06:55:49.8869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,350.20*7E
2024-07-12T06:55:50.8868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,350.20*7E
2024-07-12T06:55:51.8865288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,350.22*56
2024-07-12T06:55:52.8863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,350.24*5A
2024-07-12T06:55:53.8861833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,350.25*58
2024-07-12T06:55:54.8859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,350.25*5F
2024-07-12T06:55:55.8720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,350.27*56
2024-07-12T06:55:56.8875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,350.20*50
2024-07-12T06:55:57.8873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,350.06*5F
2024-07-12T06:55:58.8870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,350.04*56
2024-07-12T06:55:59.8868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,350.06*54
2024-07-12T06:56:00.8744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,350.02*54
2024-07-12T06:56:01.8743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,350.06*57
2024-07-12T06:56:02.8802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,350.21*54
2024-07-12T06:56:03.8801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,350.22*5F
2024-07-12T06:56:04.8798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,350.11*55
2024-07-12T06:56:05.8797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,350.04*55
2024-07-12T06:56:06.8794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,349.90*51
2024-07-12T06:56:07.8793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,349.79*57
2024-07-12T06:56:08.8790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,349.79*57
2024-07-12T06:56:09.8789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,349.82*5F
2024-07-12T06:56:10.8787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,349.86*58
2024-07-12T06:56:11.8785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,349.94*57
2024-07-12T06:56:12.8913903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,350.03*51
2024-07-12T06:56:13.8821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,349.96*57
2024-07-12T06:56:14.8819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,349.85*51
2024-07-12T06:56:15.8860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,349.79*53
2024-07-12T06:56:16.8880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,349.71*56
2024-07-12T06:56:17.8877661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,349.54*5E
2024-07-12T06:56:18.8782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,349.55*58
2024-07-12T06:56:19.8780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,349.71*5E
2024-07-12T06:56:20.8777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,349.74*57
2024-07-12T06:56:21.8796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,349.60*78
2024-07-12T06:56:22.8795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,349.63*79
2024-07-12T06:56:23.8793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,349.76*5E
2024-07-12T06:56:24.8857332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,349.77*58
2024-07-12T06:56:25.8787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,349.70*5A
2024-07-12T06:56:26.8786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,349.60*5E
2024-07-12T06:56:27.8783352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,349.55*58
2024-07-12T06:56:28.8782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,349.51*5B
2024-07-12T06:56:29.8780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,349.42*5B
2024-07-12T06:56:30.8778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,349.41*56
2024-07-12T06:56:31.8775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,349.48*55
2024-07-12T06:56:32.8774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,349.55*75
2024-07-12T06:56:33.8779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,349.58*70
2024-07-12T06:56:34.8769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,349.65*54
2024-07-12T06:56:35.8858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,349.75*58
2024-07-12T06:56:36.8856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,349.74*5B
2024-07-12T06:56:37.8854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,349.67*54
2024-07-12T06:56:38.8852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,349.54*52
2024-07-12T06:56:39.8850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,349.45*52
2024-07-12T06:56:40.8848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,349.40*5B
2024-07-12T06:56:41.8845813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,349.44*5A
2024-07-12T06:56:42.8843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,349.52*5B
2024-07-12T06:56:43.8842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,349.55*50
2024-07-12T06:56:44.8858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,349.62*5E
2024-07-12T06:56:45.8856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,349.74*5C
2024-07-12T06:56:46.8869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,349.73*7D
2024-07-12T06:56:47.8877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,349.62*77
2024-07-12T06:56:48.8781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,349.56*55
2024-07-12T06:56:49.8801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,349.51*53
2024-07-12T06:56:50.8798011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,349.44*5C
2024-07-12T06:56:51.8796396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,349.43*5F
2024-07-12T06:56:52.8794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,349.56*5B
2024-07-12T06:56:53.8792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,349.71*59
2024-07-12T06:56:54.8790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,349.71*5B
2024-07-12T06:56:55.8789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,349.58*5B
2024-07-12T06:56:56.8786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,349.52*5C
2024-07-12T06:56:57.8801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,349.55*5C
2024-07-12T06:56:58.8800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,349.45*56
2024-07-12T06:56:59.8823096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,349.47*51
2024-07-12T06:57:00.8820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,349.70*58
2024-07-12T06:57:01.8818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,349.80*55
2024-07-12T06:57:02.8817004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,349.72*71
2024-07-12T06:57:03.8814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,349.62*78
2024-07-12T06:57:04.8812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,349.56*7F
2024-07-12T06:57:05.8811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,349.60*54
2024-07-12T06:57:06.8809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,349.78*55
2024-07-12T06:57:07.8807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,350.01*53
2024-07-12T06:57:08.8831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,350.05*54
2024-07-12T06:57:09.8814174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,350.00*58
2024-07-12T06:57:10.8812082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,349.96*52
2024-07-12T06:57:11.8809995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,349.89*53
2024-07-12T06:57:12.8808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,349.82*5B
2024-07-12T06:57:13.8806243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,349.81*58
2024-07-12T06:57:14.8804437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,349.95*57
2024-07-12T06:57:15.8802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,350.13*53
2024-07-12T06:57:16.8835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,350.14*5E
2024-07-12T06:57:17.8834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,350.15*59
2024-07-12T06:57:18.8831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,350.28*57
2024-07-12T06:57:19.8829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,350.36*55
2024-07-12T06:57:20.8731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,350.33*53
2024-07-12T06:57:21.8730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,350.32*5C
2024-07-12T06:57:22.8765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,350.33*5C
2024-07-12T06:57:23.8801257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,350.37*5A
2024-07-12T06:57:24.8818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,350.45*59
2024-07-12T06:57:25.8816737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,350.41*52
2024-07-12T06:57:26.8847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,350.39*7F
2024-07-12T06:57:27.8844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,350.43*7B
2024-07-12T06:57:28.8843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,350.44*52
2024-07-12T06:57:29.8842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,350.41*50
2024-07-12T06:57:30.8839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,350.44*54
2024-07-12T06:57:31.8838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,350.52*5D
2024-07-12T06:57:32.8836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,350.50*5A
2024-07-12T06:57:33.8834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,350.51*58
2024-07-12T06:57:34.8832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,350.58*55
2024-07-12T06:57:35.8830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,350.57*5B
2024-07-12T06:57:36.8827868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,350.54*58
2024-07-12T06:57:37.8826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,350.50*7A
2024-07-12T06:57:38.8885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,350.45*74
2024-07-12T06:57:39.8883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,350.57*51
2024-07-12T06:57:40.8881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,350.70*5F
2024-07-12T06:57:41.8807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,350.75*52
2024-07-12T06:57:42.8847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,350.85*5B
2024-07-12T06:57:43.8845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,350.88*71
2024-07-12T06:57:44.8843984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,350.77*7B
2024-07-12T06:57:45.8862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,350.72*52
2024-07-12T06:57:46.8859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,350.75*59
2024-07-12T06:57:47.8857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,350.74*53
2024-07-12T06:57:48.8856173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,350.72*57
2024-07-12T06:57:49.8853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,350.73*5E
2024-07-12T06:57:50.8851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,350.80*58
2024-07-12T06:57:51.8755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,350.80*54
2024-07-12T06:57:52.8814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,350.73*52
2024-07-12T06:57:53.8812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,350.71*5A
2024-07-12T06:57:54.8748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,350.74*50
2024-07-12T06:57:55.8815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,350.68*71
2024-07-12T06:57:56.8813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,350.54*74
2024-07-12T06:57:57.8873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,350.51*7A
2024-07-12T06:57:58.8871371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,350.58*56
2024-07-12T06:57:59.8869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,350.62*52
2024-07-12T06:58:00.8868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,350.62*55
2024-07-12T06:58:01.8865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,350.59*53
2024-07-12T06:58:02.8862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,350.43*5F
2024-07-12T06:58:03.8861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,350.40*54
2024-07-12T06:58:04.8859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,350.44*5C
2024-07-12T06:58:05.8857689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,350.49*74
2024-07-12T06:58:06.8855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,350.54*79
2024-07-12T06:58:07.8853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,350.56*70
2024-07-12T06:58:08.8851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,350.62*7F
2024-07-12T06:58:09.8900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,350.72*7C
2024-07-12T06:58:10.8775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,350.65*7C
2024-07-12T06:58:11.8823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,350.59*7A
2024-07-12T06:58:12.8820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,350.68*5D
2024-07-12T06:58:13.8819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,350.68*58
2024-07-12T06:58:14.8869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,350.65*55
2024-07-12T06:58:15.8866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,350.64*7B
2024-07-12T06:58:16.8866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,350.53*7F
2024-07-12T06:58:17.8862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,350.36*7F
2024-07-12T06:58:18.8862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,350.28*74
2024-07-12T06:58:19.8860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,350.30*7C
2024-07-12T06:58:20.8857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,350.38*71
2024-07-12T06:58:21.8855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,350.38*51
2024-07-12T06:58:22.8854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,350.46*53
2024-07-12T06:58:23.8875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,350.61*58
2024-07-12T06:58:24.8872849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,350.68*5A
2024-07-12T06:58:25.8871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,350.69*52
2024-07-12T06:58:26.8869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,350.70*59
2024-07-12T06:58:27.8866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,350.66*70
2024-07-12T06:58:28.8865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,350.52*7B
2024-07-12T06:58:29.8884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,350.52*71
2024-07-12T06:58:30.8882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,350.60*50
2024-07-12T06:58:31.8879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,350.60*54
2024-07-12T06:58:32.8877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,350.53*5B
2024-07-12T06:58:33.8875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,350.46*71
2024-07-12T06:58:34.8873444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,350.42*76
2024-07-12T06:58:35.8871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,350.41*77
2024-07-12T06:58:36.8868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,350.39*71
2024-07-12T06:58:37.8866382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,350.29*7A
2024-07-12T06:58:38.8864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,350.27*50
2024-07-12T06:58:39.8861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,350.34*59
2024-07-12T06:58:40.8859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,350.35*59
2024-07-12T06:58:41.8752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,350.31*5B
2024-07-12T06:58:42.8751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,350.32*54
2024-07-12T06:58:43.8748621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,350.36*56
2024-07-12T06:58:44.8902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,350.32*70
2024-07-12T06:58:45.8766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,350.33*76
2024-07-12T06:58:46.8764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,350.33*7B
2024-07-12T06:58:47.8799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,350.37*7E
2024-07-12T06:58:48.8798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,350.50*75
2024-07-12T06:58:49.8796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,350.63*5D
2024-07-12T06:58:50.8795662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,350.67*70
2024-07-12T06:58:51.8793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,350.73*79
2024-07-12T06:58:52.8791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,350.66*7E
2024-07-12T06:58:53.8789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,350.63*5B
2024-07-12T06:58:54.8787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,350.65*53
2024-07-12T06:58:55.8806790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,350.59*54
2024-07-12T06:58:56.8804601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,350.50*58
2024-07-12T06:58:57.8802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,350.42*51
2024-07-12T06:58:58.8800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,350.28*7D
2024-07-12T06:58:59.8798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,350.21*70
2024-07-12T06:59:00.8795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,350.22*7B
2024-07-12T06:59:01.8794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,350.13*75
2024-07-12T06:59:02.8792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,350.07*7D
2024-07-12T06:59:03.8790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,350.14*77
2024-07-12T06:59:04.8787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,350.28*7B
2024-07-12T06:59:05.8786171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,350.36*77
2024-07-12T06:59:06.8784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,350.40*74
2024-07-12T06:59:07.8781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,350.38*75
2024-07-12T06:59:08.8780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,350.37*7E
2024-07-12T06:59:09.8779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,350.41*50
2024-07-12T06:59:10.8776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,350.41*54
2024-07-12T06:59:11.8773922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,350.38*50
2024-07-12T06:59:12.8772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,350.35*55
2024-07-12T06:59:13.8749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,350.25*5A
2024-07-12T06:59:14.8902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,350.22*70
2024-07-12T06:59:15.8900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,350.22*7B
2024-07-12T06:59:16.8898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,350.20*78
2024-07-12T06:59:17.8896902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,350.19*7B
2024-07-12T06:59:18.8895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,350.18*7A
2024-07-12T06:59:19.8893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,350.10*78
2024-07-12T06:59:20.8891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,350.10*7D
2024-07-12T06:59:21.8889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,350.13*7D
2024-07-12T06:59:22.8765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,350.19*71
2024-07-12T06:59:23.8885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,350.23*50
2024-07-12T06:59:24.8883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,350.19*7A
2024-07-12T06:59:25.8881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,350.14*72
2024-07-12T06:59:26.8878999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,350.10*7A
2024-07-12T06:59:27.8817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,350.08*58
2024-07-12T06:59:28.8814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,350.09*5B
2024-07-12T06:59:29.8852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,350.10*58
2024-07-12T06:59:30.8897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,350.08*7C
2024-07-12T06:59:31.8896380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,350.05*7B
2024-07-12T06:59:32.8894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,350.10*79
2024-07-12T06:59:33.8895058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,350.18*7F
2024-07-12T06:59:34.8894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,350.20*7C
2024-07-12T06:59:35.8896316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,350.17*7F
2024-07-12T06:59:36.8897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,350.16*7B
2024-07-12T06:59:37.8899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,350.14*71
2024-07-12T06:59:38.8900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,350.24*7A
2024-07-12T06:59:39.8901370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,350.44*7E
2024-07-12T06:59:40.8902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,350.41*7B
2024-07-12T06:59:41.8902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,350.40*74
2024-07-12T06:59:42.8908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,350.49*5A
2024-07-12T06:59:43.8902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,350.38*50
2024-07-12T06:59:44.8902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,350.30*73
2024-07-12T06:59:45.8902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,350.45*7E
2024-07-12T06:59:46.8902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,350.40*78
2024-07-12T06:59:47.8901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,350.29*75
2024-07-12T06:59:48.8901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,350.28*79
2024-07-12T06:59:49.8900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,350.25*7A
2024-07-12T06:59:50.8900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,350.16*72
2024-07-12T06:59:51.8899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,350.24*74
2024-07-12T06:59:52.8899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,350.39*73
2024-07-12T06:59:53.8899088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,350.47*54
2024-07-12T06:59:54.8896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,350.46*7E
2024-07-12T06:59:55.8895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,350.45*7D
2024-07-12T06:59:56.8894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,350.42*7C
2024-07-12T06:59:57.8894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,350.38*72
2024-07-12T06:59:58.8893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,350.39*52
2024-07-12T06:59:59.8891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,350.40*56
2024-07-12T07:00:00.8889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,350.37*7C
2024-07-12T07:00:01.8920855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,350.51*7D
2024-07-12T07:00:02.8918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,350.62*73
2024-07-12T07:00:03.8916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,350.55*7D
2024-07-12T07:00:04.8916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,350.49*7F
2024-07-12T07:00:05.8914913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,350.46*70
2024-07-12T07:00:06.8913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,350.42*72
2024-07-12T07:00:07.8912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,350.53*74
2024-07-12T07:00:08.8910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,350.49*5F
2024-07-12T07:00:09.8909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,350.45*73
2024-07-12T07:00:10.8907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,350.40*75
2024-07-12T07:00:11.8904984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,350.21*7D
2024-07-12T07:00:12.8904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,350.03*7B
2024-07-12T07:00:13.8902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,349.94*57
2024-07-12T07:00:14.8901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,349.99*54
2024-07-12T07:00:15.8899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,349.99*5B
2024-07-12T07:00:16.8923773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,349.96*7C
2024-07-12T07:00:17.8921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,349.94*7B
2024-07-12T07:00:18.8920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,350.01*7F
2024-07-12T07:00:19.8870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,350.03*72
2024-07-12T07:00:20.8831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,350.07*7E
2024-07-12T07:00:21.8829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,350.20*72
2024-07-12T07:00:22.8854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,350.29*7B
2024-07-12T07:00:23.8853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,350.38*7D
2024-07-12T07:00:24.8851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,350.44*77
2024-07-12T07:00:25.8849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,350.39*72
2024-07-12T07:00:26.8847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,350.32*7D
2024-07-12T07:00:27.8891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,350.38*76
2024-07-12T07:00:28.8820713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,350.47*56
2024-07-12T07:00:29.8818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,350.41*50
2024-07-12T07:00:30.8817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,350.22*7B
2024-07-12T07:00:31.8838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,350.08*76
2024-07-12T07:00:32.8836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,349.95*73
2024-07-12T07:00:33.8834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,349.88*76
2024-07-12T07:00:34.8831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,349.87*79
2024-07-12T07:00:35.8893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,350.03*79
2024-07-12T07:00:36.8891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,350.19*73
2024-07-12T07:00:37.8889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,350.15*70
2024-07-12T07:00:38.8885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,350.12*75
2024-07-12T07:00:39.8885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,350.13*7E
2024-07-12T07:00:40.8883589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,350.10*79
2024-07-12T07:00:41.8881451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,350.10*7B
2024-07-12T07:00:42.8879947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,350.21*5A
2024-07-12T07:00:43.8877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,350.29*5C
2024-07-12T07:00:44.8902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,350.18*72
2024-07-12T07:00:45.8900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,350.09*7B
2024-07-12T07:00:46.8898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,350.06*73
2024-07-12T07:00:47.8896478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,349.84*74
2024-07-12T07:00:48.8894985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,349.69*7E
2024-07-12T07:00:49.8921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,349.74*7B
2024-07-12T07:00:50.8919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,349.86*70
2024-07-12T07:00:51.8918206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,349.98*79
2024-07-12T07:00:52.8915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,350.02*73
2024-07-12T07:00:53.8928839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,350.17*71
2024-07-12T07:00:54.8808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,350.29*73
2024-07-12T07:00:55.8962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,350.22*73
2024-07-12T07:00:56.8960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,350.26*70
2024-07-12T07:00:57.8802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,350.27*5D
2024-07-12T07:00:58.8800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,350.13*5E
2024-07-12T07:00:59.8954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,350.02*7D
2024-07-12T07:01:00.8871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,349.85*77
2024-07-12T07:01:01.8870030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,349.67*75
2024-07-12T07:01:02.8867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,349.57*72
2024-07-12T07:01:03.8865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,349.66*72
2024-07-12T07:01:04.8863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,349.76*75
2024-07-12T07:01:05.8861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,349.85*76
2024-07-12T07:01:06.8859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,349.93*7B
2024-07-12T07:01:07.8857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,350.04*7D
2024-07-12T07:01:08.8855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,350.26*7B
2024-07-12T07:01:09.8886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,350.39*77
2024-07-12T07:01:10.8810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,350.35*7E
2024-07-12T07:01:11.8862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,350.40*79
2024-07-12T07:01:12.8860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,350.59*77
2024-07-12T07:01:13.8859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,350.58*52
2024-07-12T07:01:14.8857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,350.42*58
2024-07-12T07:01:15.8855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,350.29*7F
2024-07-12T07:01:16.8886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,350.15*74
2024-07-12T07:01:17.8883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,350.07*77
2024-07-12T07:01:18.8881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,350.08*5E
2024-07-12T07:01:19.8879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,350.11*5A
2024-07-12T07:01:20.8877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,350.17*73
2024-07-12T07:01:21.8875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,350.15*78
2024-07-12T07:01:22.8873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,350.13*7B
2024-07-12T07:01:23.8872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,350.22*7C
2024-07-12T07:01:24.8869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,350.34*77
2024-07-12T07:01:25.8868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,350.34*79
2024-07-12T07:01:26.8863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,350.41*55
2024-07-12T07:01:27.8864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,350.48*7C
2024-07-12T07:01:28.8861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,350.45*7F
2024-07-12T07:01:29.8861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,350.43*77
2024-07-12T07:01:30.8857860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,350.35*78
2024-07-12T07:01:31.8856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,350.31*76
2024-07-12T07:01:32.8854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,350.33*78
2024-07-12T07:01:33.8852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,350.29*71
2024-07-12T07:01:34.8850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,350.26*70
2024-07-12T07:01:35.8848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,350.29*5B
2024-07-12T07:01:36.8904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,350.35*57
2024-07-12T07:01:37.8902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,350.26*76
2024-07-12T07:01:38.8901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,350.10*7D
2024-07-12T07:01:39.8897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,350.06*74
2024-07-12T07:01:40.8828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,350.02*79
2024-07-12T07:01:41.8826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,349.96*73
2024-07-12T07:01:42.8866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,349.98*79
2024-07-12T07:01:43.8887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,350.01*74
2024-07-12T07:01:44.8885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,349.93*79
2024-07-12T07:01:45.8884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,349.86*71
2024-07-12T07:01:46.8881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,349.94*70
2024-07-12T07:01:47.8880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,350.02*56
2024-07-12T07:01:48.8908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,350.01*5C
2024-07-12T07:01:49.8905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,350.02*70
2024-07-12T07:01:50.8904779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,350.05*75
2024-07-12T07:01:51.8903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,350.08*72
2024-07-12T07:01:52.8900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,350.21*7D
2024-07-12T07:01:53.8898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,350.11*76
2024-07-12T07:01:54.8928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,350.02*7D
2024-07-12T07:01:55.8956087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,350.09*7D
2024-07-12T07:01:56.8954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,350.09*7B
2024-07-12T07:01:57.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,350.01*7E
2024-07-12T07:01:58.8967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,349.98*7D
2024-07-12T07:01:59.8842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,350.08*7F
2024-07-12T07:02:00.8840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,350.11*78
2024-07-12T07:02:01.8838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,350.10*7D
2024-07-12T07:02:02.8836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,350.09*72
2024-07-12T07:02:03.8835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,350.01*7A
2024-07-12T07:02:04.8832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,350.04*7E
2024-07-12T07:02:05.8830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,350.10*55
2024-07-12T07:02:06.8828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,350.13*56
2024-07-12T07:02:07.8826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,350.06*55
2024-07-12T07:02:08.8824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,349.90*7F
2024-07-12T07:02:09.8978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,349.90*7B
2024-07-12T07:02:10.8977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,349.85*7F
2024-07-12T07:02:11.8847901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,349.76*70
2024-07-12T07:02:12.8846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,349.70*73
2024-07-12T07:02:13.8844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,349.68*7E
2024-07-12T07:02:14.8842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,349.74*79
2024-07-12T07:02:15.8840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,349.82*76
2024-07-12T07:02:16.8838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,349.83*77
2024-07-12T07:02:17.8837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,349.85*7F
2024-07-12T07:02:18.8834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,349.92*7F
2024-07-12T07:02:19.8858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,350.02*7B
2024-07-12T07:02:20.8856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,350.06*75
2024-07-12T07:02:21.8854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,350.22*73
2024-07-12T07:02:22.8852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,350.46*7F
2024-07-12T07:02:23.8850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,350.47*76
2024-07-12T07:02:24.8848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,350.26*7F
2024-07-12T07:02:25.8846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,350.14*77
2024-07-12T07:02:26.8844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,350.06*78
2024-07-12T07:02:27.8842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,350.03*7C
2024-07-12T07:02:28.8840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,350.15*55
2024-07-12T07:02:29.8837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,350.10*79
2024-07-12T07:02:30.8836492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,349.96*5C
2024-07-12T07:02:31.8893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,349.96*7F
2024-07-12T07:02:32.8892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,349.93*74
2024-07-12T07:02:33.8889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,349.84*7C
2024-07-12T07:02:34.8887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,349.96*7C
2024-07-12T07:02:35.8885700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,350.11*73
2024-07-12T07:02:36.8908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,350.29*76
2024-07-12T07:02:37.8881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,350.40*7A
2024-07-12T07:02:38.8879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,350.25*71
2024-07-12T07:02:39.8877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,350.27*7C
2024-07-12T07:02:40.8875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,350.51*56
2024-07-12T07:02:41.8873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,350.53*5D
2024-07-12T07:02:42.8871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,350.37*78
2024-07-12T07:02:43.8869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,350.21*7C
2024-07-12T07:02:44.8866241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,350.11*7A
2024-07-12T07:02:45.8866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,350.12*76
2024-07-12T07:02:46.8863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,350.08*7E
2024-07-12T07:02:47.8861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,350.02*77
2024-07-12T07:02:48.8859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,350.02*73
2024-07-12T07:02:49.8858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,350.02*70
2024-07-12T07:02:50.8856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,350.16*7D
2024-07-12T07:02:51.8854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,350.30*76
2024-07-12T07:02:52.8851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,350.23*76
2024-07-12T07:02:53.8850290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,350.12*79
2024-07-12T07:02:54.8848005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,350.04*7F
2024-07-12T07:02:55.8845867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,350.12*52
2024-07-12T07:02:56.8844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,350.20*58
2024-07-12T07:02:57.8842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,350.10*56
2024-07-12T07:02:58.8840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,349.96*57
2024-07-12T07:02:59.8837640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,349.85*7B
2024-07-12T07:03:00.8836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,349.83*7A
2024-07-12T07:03:01.8833890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,349.82*78
2024-07-12T07:03:02.8875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,349.88*75
2024-07-12T07:03:03.8913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,349.95*70
2024-07-12T07:03:04.8911856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,350.04*7A
2024-07-12T07:03:05.8910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,350.13*7F
2024-07-12T07:03:06.8907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,350.16*7B
2024-07-12T07:03:07.8906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,350.19*77
2024-07-12T07:03:08.8903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,350.18*77
2024-07-12T07:03:09.8901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,350.27*76
2024-07-12T07:03:10.8900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,350.48*73
2024-07-12T07:03:11.8897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,350.42*76
2024-07-12T07:03:12.8895948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,350.31*7F
2024-07-12T07:03:13.8925455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,350.39*7A
2024-07-12T07:03:14.8924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,350.34*7F
2024-07-12T07:03:15.8921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,350.13*7F
2024-07-12T07:03:16.8920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,350.09*72
2024-07-12T07:03:17.8945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,350.16*7A
2024-07-12T07:03:18.8965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,350.08*7B
2024-07-12T07:03:19.8986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,350.10*79
2024-07-12T07:03:20.8828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,350.20*73
2024-07-12T07:03:21.8826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,350.17*7E
2024-07-12T07:03:22.8981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,349.97*7B
2024-07-12T07:03:23.8980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,349.92*7A
2024-07-12T07:03:24.8976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,350.06*7A
2024-07-12T07:03:25.8974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,350.14*71
2024-07-12T07:03:26.8816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,350.18*59
2024-07-12T07:03:27.8970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,350.09*7B
2024-07-12T07:03:28.8969416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,350.03*75
2024-07-12T07:03:29.8855247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,350.11*78
2024-07-12T07:03:30.8852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,350.24*70
2024-07-12T07:03:31.8870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,350.33*53
2024-07-12T07:03:32.8963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,350.25*7F
2024-07-12T07:03:33.8961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,350.11*78
2024-07-12T07:03:34.8959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,350.05*7A
2024-07-12T07:03:35.8870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,349.97*7A
2024-07-12T07:03:36.8867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,349.96*72
2024-07-12T07:03:37.8927351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,350.05*52
2024-07-12T07:03:38.8926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,350.00*76
2024-07-12T07:03:39.8924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,350.01*73
2024-07-12T07:03:40.8922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,350.00*70
2024-07-12T07:03:41.8945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,349.90*7A
2024-07-12T07:03:42.8979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,349.82*7B
2024-07-12T07:03:43.9053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,349.67*72
2024-07-12T07:03:44.8974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,349.69*7C
2024-07-12T07:03:45.8847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,349.90*73
2024-07-12T07:03:46.8845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,350.01*5B
2024-07-12T07:03:47.8843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,350.05*7E
2024-07-12T07:03:48.8949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,349.96*7B
2024-07-12T07:03:49.8947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,349.87*71
2024-07-12T07:03:50.8944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,349.83*74
2024-07-12T07:03:51.8942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,349.92*70
2024-07-12T07:03:52.8841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,350.09*7C
2024-07-12T07:03:53.8838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,350.08*75
2024-07-12T07:03:54.8836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,350.00*76
2024-07-12T07:03:55.9075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,349.95*7E
2024-07-12T07:03:56.8989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,349.96*75
2024-07-12T07:03:57.8831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,349.93*5E
2024-07-12T07:03:58.8881614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,350.03*55
2024-07-12T07:03:59.8906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,350.07*59
2024-07-12T07:04:00.8905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,349.99*76
2024-07-12T07:04:01.8902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,349.95*7B
2024-07-12T07:04:02.8901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,349.93*72
2024-07-12T07:04:03.8923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,349.77*7F
2024-07-12T07:04:04.8922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,349.81*7B
2024-07-12T07:04:05.8919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,350.02*52
2024-07-12T07:04:06.8918058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,350.13*7A
2024-07-12T07:04:07.8917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,350.19*70
2024-07-12T07:04:08.8914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,350.07*78
2024-07-12T07:04:09.8949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,349.97*7F
2024-07-12T07:04:10.8948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,350.03*79
2024-07-12T07:04:11.8944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,350.07*76
2024-07-12T07:04:12.8943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,350.05*74
2024-07-12T07:04:13.8942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,349.97*73
2024-07-12T07:04:14.8940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,349.84*79
2024-07-12T07:04:15.8938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,349.83*7A
2024-07-12T07:04:16.8936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,349.86*7E
2024-07-12T07:04:17.8970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,349.89*5D
2024-07-12T07:04:18.8968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,349.89*78
2024-07-12T07:04:19.8966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,349.82*73
2024-07-12T07:04:20.8881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,349.87*73
2024-07-12T07:04:21.8879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,350.03*73
2024-07-12T07:04:22.8877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,350.01*70
2024-07-12T07:04:23.8876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,349.96*7B
2024-07-12T07:04:24.8833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,350.21*7A
2024-07-12T07:04:25.8832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,350.40*71
2024-07-12T07:04:26.8985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,350.26*79
2024-07-12T07:04:27.8983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,350.14*77
2024-07-12T07:04:28.8981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,350.12*7A
2024-07-12T07:04:29.8980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,350.10*7B
2024-07-12T07:04:30.8977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,350.10*51
2024-07-12T07:04:31.8976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,350.09*59
2024-07-12T07:04:32.8974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,349.97*79
2024-07-12T07:04:33.8972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,349.88*77
2024-07-12T07:04:34.8970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,349.90*78
2024-07-12T07:04:35.8968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,349.82*74
2024-07-12T07:04:36.8897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,349.70*75
2024-07-12T07:04:37.8896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,349.86*7A
2024-07-12T07:04:38.8969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,350.10*71
2024-07-12T07:04:39.8967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,350.25*75
2024-07-12T07:04:40.8899683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,350.19*76
2024-07-12T07:04:41.8898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,350.10*72
2024-07-12T07:04:42.8896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,350.20*70
2024-07-12T07:04:43.8894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,350.27*7F
2024-07-12T07:04:44.8892234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,350.12*71
2024-07-12T07:04:45.8889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,350.01*77
2024-07-12T07:04:46.8887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,350.03*71
2024-07-12T07:04:47.8885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,350.01*72
2024-07-12T07:04:48.8884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,349.85*78
2024-07-12T07:04:49.8882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,349.72*7D
2024-07-12T07:04:50.8880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,349.77*77
2024-07-12T07:04:51.8906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,349.94*7E
2024-07-12T07:04:52.8903600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,350.03*70
2024-07-12T07:04:53.8940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,349.93*7B
2024-07-12T07:04:54.8938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,349.83*77
2024-07-12T07:04:55.8936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,349.83*7F
2024-07-12T07:04:56.8933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,349.96*76
2024-07-12T07:04:57.8931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,350.08*7A
2024-07-12T07:04:58.8929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,350.19*7C
2024-07-12T07:04:59.8928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,350.33*77
2024-07-12T07:05:00.8926013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,350.40*75
2024-07-12T07:05:01.8924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,350.31*7C
2024-07-12T07:05:02.8921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,350.26*77
2024-07-12T07:05:03.8920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,350.28*50
2024-07-12T07:05:04.8918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,350.32*5A
2024-07-12T07:05:05.8916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,350.44*50
2024-07-12T07:05:06.8939539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,350.51*76
2024-07-12T07:05:07.8937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,350.50*7C
2024-07-12T07:05:08.8935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,350.58*74
2024-07-12T07:05:09.8988585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,350.64*74
2024-07-12T07:05:10.8986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,350.69*79
2024-07-12T07:05:11.8983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,350.84*73
2024-07-12T07:05:12.8982124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,351.08*75
2024-07-12T07:05:13.8916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,351.23*74
2024-07-12T07:05:14.8914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,351.17*73
2024-07-12T07:05:15.8912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,351.00*7C
2024-07-12T07:05:16.8910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,350.84*7A
2024-07-12T07:05:17.8908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,350.82*5B
2024-07-12T07:05:18.8906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,350.93*5B
2024-07-12T07:05:19.8904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,350.89*5F
2024-07-12T07:05:20.8901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,350.73*56
2024-07-12T07:05:21.8900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,350.60*7A
2024-07-12T07:05:22.8898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,350.52*71
2024-07-12T07:05:23.8897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,350.48*5D
2024-07-12T07:05:24.8893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,350.61*57
2024-07-12T07:05:25.8943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,350.77*74
2024-07-12T07:05:26.8942369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,350.83*74
2024-07-12T07:05:27.8939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,350.94*70
2024-07-12T07:05:28.8962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,351.00*74
2024-07-12T07:05:29.8980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,350.97*76
2024-07-12T07:05:30.8978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,351.10*79
2024-07-12T07:05:31.8999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,351.23*5C
2024-07-12T07:05:32.8869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,351.33*72
2024-07-12T07:05:33.8868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,351.23*7C
2024-07-12T07:05:34.8866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,351.20*79
2024-07-12T07:05:35.8864632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,351.18*71
2024-07-12T07:05:36.8861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,350.99*78
2024-07-12T07:05:37.8860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,350.85*74
2024-07-12T07:05:38.8858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,350.81*7E
2024-07-12T07:05:39.8856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,350.81*72
2024-07-12T07:05:40.8854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,350.90*71
2024-07-12T07:05:41.8961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,350.91*74
2024-07-12T07:05:42.8970305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,350.92*71
2024-07-12T07:05:43.8957439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,350.95*72
2024-07-12T07:05:44.8955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,350.97*79
2024-07-12T07:05:45.8954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,351.20*7D
2024-07-12T07:05:46.8951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,351.38*78
2024-07-12T07:05:47.8949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,351.49*7C
2024-07-12T07:05:48.8947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,351.61*70
2024-07-12T07:05:49.8946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,351.57*7F
2024-07-12T07:05:50.8968756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,351.49*75
2024-07-12T07:05:51.8966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,351.57*52
2024-07-12T07:05:52.8964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,351.62*5B
2024-07-12T07:05:53.8962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,351.50*7E
2024-07-12T07:05:54.8959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,351.46*75
2024-07-12T07:05:55.8958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,351.33*78
2024-07-12T07:05:56.8956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,351.16*76
2024-07-12T07:05:57.8900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,351.09*75
2024-07-12T07:05:58.8934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,351.10*7D
2024-07-12T07:05:59.8933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,351.25*78
2024-07-12T07:06:00.8930519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,351.31*7A
2024-07-12T07:06:01.8956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,351.33*78
2024-07-12T07:06:02.8954494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,351.27*79
2024-07-12T07:06:03.8959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,351.27*7A
2024-07-12T07:06:04.8950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,351.21*7A
2024-07-12T07:06:05.8948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,351.09*78
2024-07-12T07:06:06.8945671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,351.09*7C
2024-07-12T07:06:07.8943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,351.14*7A
2024-07-12T07:06:08.8942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,351.15*79
2024-07-12T07:06:09.8939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,351.14*73
2024-07-12T07:06:10.8995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,350.92*77
2024-07-12T07:06:11.8866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,350.73*72
2024-07-12T07:06:12.8863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,350.87*70
2024-07-12T07:06:13.8931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,350.97*77
2024-07-12T07:06:14.8929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,351.03*7E
2024-07-12T07:06:15.8928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,351.11*73
2024-07-12T07:06:16.8926156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,351.19*73
2024-07-12T07:06:17.8924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,351.26*7A
2024-07-12T07:06:18.8920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,351.35*73
2024-07-12T07:06:19.8920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,351.49*77
2024-07-12T07:06:20.8936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,351.52*54
2024-07-12T07:06:21.8934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,351.56*7F
2024-07-12T07:06:22.8841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,351.59*7B
2024-07-12T07:06:23.8996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,351.44*79
2024-07-12T07:06:24.8992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,351.30*79
2024-07-12T07:06:25.8871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,351.19*59
2024-07-12T07:06:26.8868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,351.19*57
2024-07-12T07:06:27.8867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,351.22*53
2024-07-12T07:06:28.8865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,351.19*56
2024-07-12T07:06:29.8863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,351.08*59
2024-07-12T07:06:30.8860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,350.91*73
2024-07-12T07:06:31.8859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,350.77*7D
2024-07-12T07:06:32.8857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,350.85*75
2024-07-12T07:06:33.8885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,351.00*7C
2024-07-12T07:06:34.8883478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,351.06*7C
2024-07-12T07:06:35.8882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,351.13*74
2024-07-12T07:06:36.8880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,351.21*7B
2024-07-12T07:06:37.8878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,351.31*7E
2024-07-12T07:06:38.8876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,351.38*72
2024-07-12T07:06:39.8934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,351.28*5E
2024-07-12T07:06:40.8950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,351.22*5C
2024-07-12T07:06:41.8930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,351.26*51
2024-07-12T07:06:42.8928747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,351.23*55
2024-07-12T07:06:43.8927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,351.16*7B
2024-07-12T07:06:44.8942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,351.06*76
2024-07-12T07:06:45.8922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,350.92*7B
2024-07-12T07:06:46.8921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,350.96*7B
2024-07-12T07:06:47.8918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,351.12*73
2024-07-12T07:06:48.8940190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,351.19*7D
2024-07-12T07:06:49.8914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,351.08*77
2024-07-12T07:06:50.8912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,350.94*72
2024-07-12T07:06:51.8911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,350.92*72
2024-07-12T07:06:52.8909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,350.96*74
2024-07-12T07:06:53.8907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,351.10*7D
2024-07-12T07:06:54.8904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,351.30*50
2024-07-12T07:06:55.8922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,351.44*7C
2024-07-12T07:06:56.8901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,351.38*76
2024-07-12T07:06:57.8899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,351.27*77
2024-07-12T07:06:58.8954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,351.16*53
2024-07-12T07:06:59.8865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,351.19*5A
2024-07-12T07:07:00.8900939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,351.23*56
2024-07-12T07:07:01.8945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,351.09*5F
2024-07-12T07:07:02.8962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,350.99*7D
2024-07-12T07:07:03.8960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,350.86*71
2024-07-12T07:07:04.8995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,350.63*7A
2024-07-12T07:07:05.8973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,350.56*75
2024-07-12T07:07:06.8942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,350.80*7F
2024-07-12T07:07:07.8941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,351.09*78
2024-07-12T07:07:08.8938955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,351.10*7D
2024-07-12T07:07:09.8936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,351.16*7B
2024-07-12T07:07:10.8960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,351.19*76
2024-07-12T07:07:11.8959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,351.10*7F
2024-07-12T07:07:12.8957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,351.20*55
2024-07-12T07:07:13.8955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,351.31*59
2024-07-12T07:07:14.8980009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,351.37*50
2024-07-12T07:07:15.8842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,351.41*50
2024-07-12T07:07:16.8896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,351.30*7D
2024-07-12T07:07:17.8894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,351.19*76
2024-07-12T07:07:18.8893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,351.18*73
2024-07-12T07:07:19.8891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,351.20*52
2024-07-12T07:07:20.8888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,351.17*79
2024-07-12T07:07:21.8887479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,351.11*76
2024-07-12T07:07:22.8884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,351.00*7D
2024-07-12T07:07:23.8882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,350.99*70
2024-07-12T07:07:24.8881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,351.03*7B
2024-07-12T07:07:25.8878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,350.89*79
2024-07-12T07:07:26.8877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,350.74*7D
2024-07-12T07:07:27.8875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,350.75*73
2024-07-12T07:07:28.8873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,350.87*78
2024-07-12T07:07:29.8899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,350.98*7D
2024-07-12T07:07:30.8896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,350.99*53
2024-07-12T07:07:31.8896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,351.00*56
2024-07-12T07:07:32.8893544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,351.09*5B
2024-07-12T07:07:33.8994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,351.09*77
2024-07-12T07:07:34.8857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,351.13*74
2024-07-12T07:07:35.8855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,351.22*78
2024-07-12T07:07:36.8854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,351.06*79
2024-07-12T07:07:37.8880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,350.90*72
2024-07-12T07:07:38.8877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,350.99*70
2024-07-12T07:07:39.8875702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,351.08*76
2024-07-12T07:07:40.8874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,351.03*74
2024-07-12T07:07:41.8871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,351.06*7C
2024-07-12T07:07:42.8870428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,351.12*7D
2024-07-12T07:07:43.8918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,351.15*7C
2024-07-12T07:07:44.8916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,351.20*79
2024-07-12T07:07:45.8922736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,351.15*70
2024-07-12T07:07:46.8912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,351.16*74
2024-07-12T07:07:47.8910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,351.17*71
2024-07-12T07:07:48.8909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,351.27*71
2024-07-12T07:07:49.8906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,351.42*55
2024-07-12T07:07:50.8932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,351.19*78
2024-07-12T07:07:51.8930852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,350.90*72
2024-07-12T07:07:52.8928752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,350.90*70
2024-07-12T07:07:53.8926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,350.95*78
2024-07-12T07:07:54.8924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,350.94*7B
2024-07-12T07:07:55.8922958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,350.98*7B
2024-07-12T07:07:56.8939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,351.00*7B
2024-07-12T07:07:57.8966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,351.09*79
2024-07-12T07:07:58.8964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,351.16*78
2024-07-12T07:07:59.8962256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,351.12*70
2024-07-12T07:08:00.9003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,351.06*74
2024-07-12T07:08:01.8866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,351.09*59
2024-07-12T07:08:02.8864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,351.18*5B
2024-07-12T07:08:03.8862919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,351.18*7E
2024-07-12T07:08:04.8861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,351.08*7A
2024-07-12T07:08:05.8858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,351.03*72
2024-07-12T07:08:06.8856329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,351.13*73
2024-07-12T07:08:07.8854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,351.09*70
2024-07-12T07:08:08.9009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,351.08*7D
2024-07-12T07:08:09.8891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,351.20*7F
2024-07-12T07:08:10.8890381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,351.26*7F
2024-07-12T07:08:11.8888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,351.26*76
2024-07-12T07:08:12.8887090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,351.12*7A
2024-07-12T07:08:13.8920930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,350.96*70
2024-07-12T07:08:14.8945026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,350.87*7C
2024-07-12T07:08:15.8943575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,350.91*77
2024-07-12T07:08:16.8941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,350.89*57
2024-07-12T07:08:17.8939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,350.86*58
2024-07-12T07:08:18.8937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,351.02*5E
2024-07-12T07:08:19.8935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,351.14*7B
2024-07-12T07:08:20.8934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,351.16*7D
2024-07-12T07:08:21.8978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,351.17*7B
2024-07-12T07:08:22.8975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,351.11*78
2024-07-12T07:08:23.8974458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,351.19*76
2024-07-12T07:08:24.8971572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,351.31*79
2024-07-12T07:08:25.8871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,351.29*77
2024-07-12T07:08:26.8869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,351.34*73
2024-07-12T07:08:27.8868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,351.38*79
2024-07-12T07:08:28.8865763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,351.28*7B
2024-07-12T07:08:29.8892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,351.19*71
2024-07-12T07:08:30.8890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,351.13*7F
2024-07-12T07:08:31.8887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,351.12*73
2024-07-12T07:08:32.8886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,351.16*59
2024-07-12T07:08:33.8931748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,351.18*54
2024-07-12T07:08:34.8929689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,351.11*70
2024-07-12T07:08:35.8927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,350.97*74
2024-07-12T07:08:36.8925375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,350.98*79
2024-07-12T07:08:37.8923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,351.10*76
2024-07-12T07:08:38.8950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,351.15*52
2024-07-12T07:08:39.8851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,351.23*7F
2024-07-12T07:08:40.8913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,351.37*74
2024-07-12T07:08:41.8911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,351.38*77
2024-07-12T07:08:42.8932449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,351.21*76
2024-07-12T07:08:43.8930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,351.14*7D
2024-07-12T07:08:44.8928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,351.24*77
2024-07-12T07:08:45.8926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,351.31*56
2024-07-12T07:08:46.8923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,351.33*79
2024-07-12T07:08:47.8922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,351.32*7B
2024-07-12T07:08:48.8920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,351.23*7E
2024-07-12T07:08:49.8918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,351.14*7C
2024-07-12T07:08:50.8916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,351.03*78
2024-07-12T07:08:51.8914308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,351.05*7D
2024-07-12T07:08:52.8970064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,351.11*76
2024-07-12T07:08:53.8967979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,351.14*77
2024-07-12T07:08:54.8988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,351.19*73
2024-07-12T07:08:55.8984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,351.14*7C
2024-07-12T07:08:56.8983445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,351.08*79
2024-07-12T07:08:57.8981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,351.05*73
2024-07-12T07:08:58.8980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,351.14*7D
2024-07-12T07:08:59.8977736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,351.23*75
2024-07-12T07:09:00.8976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,351.33*72
2024-07-12T07:09:01.8974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,351.34*76
2024-07-12T07:09:02.8972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,351.13*7F
2024-07-12T07:09:03.8971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,350.98*74
2024-07-12T07:09:04.8968170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,351.11*54
2024-07-12T07:09:05.8966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,351.28*50
2024-07-12T07:09:06.8848903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,351.29*52
2024-07-12T07:09:07.9003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,351.28*76
2024-07-12T07:09:08.8907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,351.28*79
2024-07-12T07:09:09.8904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,351.08*74
2024-07-12T07:09:10.8977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,350.91*73
2024-07-12T07:09:11.8976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,351.06*7E
2024-07-12T07:09:12.8974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,351.23*7B
2024-07-12T07:09:13.8971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,351.30*7A
2024-07-12T07:09:14.8970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,351.41*53
2024-07-12T07:09:15.8968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,351.36*78
2024-07-12T07:09:16.8966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,351.17*71
2024-07-12T07:09:17.8963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,351.14*7E
2024-07-12T07:09:18.8962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,351.18*59
2024-07-12T07:09:19.8960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,351.17*57
2024-07-12T07:09:20.8958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,351.17*53
2024-07-12T07:09:21.8955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,351.11*7E
2024-07-12T07:09:22.8953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,351.06*73
2024-07-12T07:09:23.8952071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,350.95*74
2024-07-12T07:09:24.8949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,350.82*7E
2024-07-12T07:09:25.8947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,350.83*77
2024-07-12T07:09:26.8945567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,350.81*70
2024-07-12T07:09:27.8943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,350.84*7E
2024-07-12T07:09:28.8942063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,351.07*7E
2024-07-12T07:09:29.8940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,351.21*5D
2024-07-12T07:09:30.8966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,351.20*7B
2024-07-12T07:09:31.8964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,351.12*7A
2024-07-12T07:09:32.8962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,351.05*7D
2024-07-12T07:09:33.8960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,351.05*72
2024-07-12T07:09:34.8989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,351.13*57
2024-07-12T07:09:35.8889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,351.20*51
2024-07-12T07:09:36.8888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,351.14*7D
2024-07-12T07:09:37.8886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,351.10*7F
2024-07-12T07:09:38.8884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,351.17*7E
2024-07-12T07:09:39.8881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,351.16*7C
2024-07-12T07:09:40.8879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,351.07*79
2024-07-12T07:09:41.8899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,351.00*70
2024-07-12T07:09:42.8897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,350.87*7F
2024-07-12T07:09:43.8896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,350.85*74
2024-07-12T07:09:44.8916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,350.79*7F
2024-07-12T07:09:45.8914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,350.72*7F
2024-07-12T07:09:46.8935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,350.81*78
2024-07-12T07:09:47.8932769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,350.79*7F
2024-07-12T07:09:48.8931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,350.74*78
2024-07-12T07:09:49.8929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,350.91*70
2024-07-12T07:09:50.8927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,351.05*72
2024-07-12T07:09:51.8848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,351.13*79
2024-07-12T07:09:52.8846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,351.17*50
2024-07-12T07:09:53.8999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,350.96*72
2024-07-12T07:09:54.8998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,350.86*76
2024-07-12T07:09:55.8996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,350.96*71
2024-07-12T07:09:56.8878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,350.98*7A
2024-07-12T07:09:57.8915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,350.98*71
2024-07-12T07:09:58.8946574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,350.94*74
2024-07-12T07:09:59.9008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,350.83*71
2024-07-12T07:10:00.8877003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,350.85*7E
2024-07-12T07:10:01.8875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,350.91*78
2024-07-12T07:10:02.8873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,350.84*7F
2024-07-12T07:10:03.8871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,350.73*74
2024-07-12T07:10:04.8868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,350.73*78
2024-07-12T07:10:05.8867382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,350.77*79
2024-07-12T07:10:06.8865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,350.87*5D
2024-07-12T07:10:07.8917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,350.97*59
2024-07-12T07:10:08.8916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,351.02*7D
2024-07-12T07:10:09.8913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,351.02*7B
2024-07-12T07:10:10.8912371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,350.95*75
2024-07-12T07:10:11.8909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,350.82*70
2024-07-12T07:10:12.8907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,350.85*72
2024-07-12T07:10:13.8933992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,350.96*75
2024-07-12T07:10:14.8932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,351.02*7A
2024-07-12T07:10:15.8930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,351.00*52
2024-07-12T07:10:16.8928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,350.93*5E
2024-07-12T07:10:17.8925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,350.77*77
2024-07-12T07:10:18.8925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,350.76*76
2024-07-12T07:10:19.8923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,350.86*55
2024-07-12T07:10:20.8920976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,350.97*59
2024-07-12T07:10:21.8918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,351.16*73
2024-07-12T07:10:22.8916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,351.23*7F
2024-07-12T07:10:23.8949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,351.02*79
2024-07-12T07:10:24.8948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,351.08*73
2024-07-12T07:10:25.8945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,351.26*7A
2024-07-12T07:10:26.8944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,351.23*74
2024-07-12T07:10:27.8941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,351.31*7A
2024-07-12T07:10:28.8961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,351.36*7F
2024-07-12T07:10:29.8917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,351.31*78
2024-07-12T07:10:30.8915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,351.18*73
2024-07-12T07:10:31.8912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,350.99*7E
2024-07-12T07:10:32.8947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,351.00*7E
2024-07-12T07:10:33.8945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,351.21*50
2024-07-12T07:10:34.8943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,351.33*7F
2024-07-12T07:10:35.8941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,351.19*5D
2024-07-12T07:10:36.8937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,350.99*7B
2024-07-12T07:10:37.8937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,350.94*73
2024-07-12T07:10:38.8972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,350.97*51
2024-07-12T07:10:39.9000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,350.91*70
2024-07-12T07:10:40.8874748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,350.99*7F
2024-07-12T07:10:41.8872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,351.13*76
2024-07-12T07:10:42.8870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,351.12*71
2024-07-12T07:10:43.8868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,351.08*7E
2024-07-12T07:10:44.8866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,351.10*7A
2024-07-12T07:10:45.8865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,351.22*7F
2024-07-12T07:10:46.8891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,351.38*7A
2024-07-12T07:10:47.8965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,351.40*7B
2024-07-12T07:10:48.8963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,351.35*7A
2024-07-12T07:10:49.8994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,351.40*72
2024-07-12T07:10:50.8992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,351.51*56
2024-07-12T07:10:51.8990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,351.46*5B
2024-07-12T07:10:52.8987948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,351.38*58
2024-07-12T07:10:53.8986131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,351.34*79
2024-07-12T07:10:54.8984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,351.26*74
2024-07-12T07:10:55.8863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,351.27*71
2024-07-12T07:10:56.8904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,351.31*52
2024-07-12T07:10:57.8902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,351.20*71
2024-07-12T07:10:58.8901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,351.03*7B
2024-07-12T07:10:59.8898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,351.00*79
2024-07-12T07:11:00.8896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,351.06*79
2024-07-12T07:11:01.8894543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,350.95*70
2024-07-12T07:11:02.8892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,350.86*75
2024-07-12T07:11:03.8890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,350.99*76
2024-07-12T07:11:04.8925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,351.03*73
2024-07-12T07:11:05.8941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,351.05*75
2024-07-12T07:11:06.8939552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,351.20*56
2024-07-12T07:11:07.8937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,351.22*73
2024-07-12T07:11:08.8936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,351.20*7A
2024-07-12T07:11:09.8933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,351.12*7D
2024-07-12T07:11:10.8956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,351.11*70
2024-07-12T07:11:11.8990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,351.37*55
2024-07-12T07:11:12.8989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,351.41*56
2024-07-12T07:11:13.8987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,351.22*7D
2024-07-12T07:11:14.9002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,351.14*70
2024-07-12T07:11:15.9000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,351.14*72
2024-07-12T07:11:16.8999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,351.21*7A
2024-07-12T07:11:17.8996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,351.20*7B
2024-07-12T07:11:18.8994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,351.22*79
2024-07-12T07:11:19.8993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,351.34*7C
2024-07-12T07:11:20.8991285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,351.46*71
2024-07-12T07:11:21.8988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,351.41*79
2024-07-12T07:11:22.8987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,351.17*75
2024-07-12T07:11:23.8985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,350.98*7B
2024-07-12T07:11:24.8982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,350.94*5F
2024-07-12T07:11:25.8981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,351.00*57
2024-07-12T07:11:26.8979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,351.07*56
2024-07-12T07:11:27.8977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,351.05*7C
2024-07-12T07:11:28.8975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,350.99*73
2024-07-12T07:11:29.8973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,350.94*72
2024-07-12T07:11:30.8971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,351.04*77
2024-07-12T07:11:31.8970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,351.14*7D
2024-07-12T07:11:32.8968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,351.18*75
2024-07-12T07:11:33.8966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,351.28*77
2024-07-12T07:11:34.8857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,351.44*76
2024-07-12T07:11:35.8908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,351.56*7B
2024-07-12T07:11:36.8905785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,351.53*7A
2024-07-12T07:11:37.8904040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,351.48*74
2024-07-12T07:11:38.8902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,351.48*75
2024-07-12T07:11:39.8900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,351.55*5E
2024-07-12T07:11:40.8898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,351.45*5A
2024-07-12T07:11:41.8896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,351.28*59
2024-07-12T07:11:42.8894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,351.20*71
2024-07-12T07:11:43.8892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,351.16*76
2024-07-12T07:11:44.8890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,351.12*7D
2024-07-12T07:11:45.8888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,351.00*79
2024-07-12T07:11:46.8886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,350.95*74
2024-07-12T07:11:47.8885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,351.06*7B
2024-07-12T07:11:48.8882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,351.13*7B
2024-07-12T07:11:49.8960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,351.26*70
2024-07-12T07:11:50.9006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,351.20*78
2024-07-12T07:11:51.8883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,351.20*72
2024-07-12T07:11:52.8881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,351.31*73
2024-07-12T07:11:53.8933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,351.28*77
2024-07-12T07:11:54.8873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,351.23*54
2024-07-12T07:11:55.8871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,351.20*50
2024-07-12T07:11:56.8870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,351.10*56
2024-07-12T07:11:57.8867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,350.99*5E
2024-07-12T07:11:58.8866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,350.98*56
2024-07-12T07:11:59.9020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,351.05*7C
2024-07-12T07:12:00.9017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,351.04*79
2024-07-12T07:12:01.9016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,351.01*72
2024-07-12T07:12:02.9014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,351.04*7F
2024-07-12T07:12:03.8915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,351.08*77
2024-07-12T07:12:04.8913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,351.15*7B
2024-07-12T07:12:05.8912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,351.18*7B
2024-07-12T07:12:06.8910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,351.22*7E
2024-07-12T07:12:07.8957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,351.39*7F
2024-07-12T07:12:08.8956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,351.62*5C
2024-07-12T07:12:09.8953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,351.59*5D
2024-07-12T07:12:10.8952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,351.36*7D
2024-07-12T07:12:11.8949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,351.19*78
2024-07-12T07:12:12.8947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,351.18*77
2024-07-12T07:12:13.8946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,351.19*56
2024-07-12T07:12:14.8944519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,351.18*5D
2024-07-12T07:12:15.8941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,351.14*54
2024-07-12T07:12:16.8940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,350.99*7B
2024-07-12T07:12:17.8938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,350.80*75
2024-07-12T07:12:18.8936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,350.76*75
2024-07-12T07:12:19.8934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,350.75*74
2024-07-12T07:12:20.8931982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,350.77*73
2024-07-12T07:12:21.8930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,350.83*74
2024-07-12T07:12:22.8999627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,350.91*77
2024-07-12T07:12:23.8997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,350.84*75
2024-07-12T07:12:24.9023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,350.87*70
2024-07-12T07:12:25.8865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,350.89*7C
2024-07-12T07:12:26.8862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,350.97*52
2024-07-12T07:12:27.8861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,351.18*54
2024-07-12T07:12:28.9016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,351.13*78
2024-07-12T07:12:29.9012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,350.86*77
2024-07-12T07:12:30.8882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,350.79*74
2024-07-12T07:12:31.8879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,350.82*71
2024-07-12T07:12:32.8878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,350.88*59
2024-07-12T07:12:33.8876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,351.07*53
2024-07-12T07:12:34.8922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,351.11*78
2024-07-12T07:12:35.8921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,351.06*7C
2024-07-12T07:12:36.8918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,350.98*77
2024-07-12T07:12:37.8916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,350.83*75
2024-07-12T07:12:38.8916006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,350.84*77
2024-07-12T07:12:39.8914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,350.94*71
2024-07-12T07:12:40.8912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,350.98*74
2024-07-12T07:12:41.8909980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,351.03*7C
2024-07-12T07:12:42.8908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,351.06*71
2024-07-12T07:12:43.8904996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,351.05*7B
2024-07-12T07:12:44.8903368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,351.01*78
2024-07-12T07:12:45.8902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,351.01*59
2024-07-12T07:12:46.8898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,350.98*5B
2024-07-12T07:12:47.8923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,350.93*5A
2024-07-12T07:12:48.8921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,350.94*70
2024-07-12T07:12:49.8920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,350.94*72
2024-07-12T07:12:50.8941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,350.86*72
2024-07-12T07:12:51.8938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,350.87*7B
2024-07-12T07:12:52.8937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,350.86*74
2024-07-12T07:12:53.8965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,350.76*7D
2024-07-12T07:12:54.8963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,350.80*70
2024-07-12T07:12:55.8988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,350.97*70
2024-07-12T07:12:56.8987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,350.88*7C
2024-07-12T07:12:57.8985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,350.93*58
2024-07-12T07:12:58.8983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,351.04*5E
2024-07-12T07:12:59.8980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,351.11*7D
2024-07-12T07:13:00.8979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,351.23*71
2024-07-12T07:13:01.8976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,351.21*7A
2024-07-12T07:13:02.8997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,351.11*7A
2024-07-12T07:13:03.8995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,351.05*76
2024-07-12T07:13:04.8993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,351.04*79
2024-07-12T07:13:05.8991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,351.08*70
2024-07-12T07:13:06.8989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,351.10*78
2024-07-12T07:13:07.8999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,351.03*72
2024-07-12T07:13:08.8985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,351.09*7D
2024-07-12T07:13:09.8984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,351.16*79
2024-07-12T07:13:10.8981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,351.04*7E
2024-07-12T07:13:11.8979525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,350.90*71
2024-07-12T07:13:12.8976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,350.85*73
2024-07-12T07:13:13.8975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,350.92*77
2024-07-12T07:13:14.8973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,351.01*55
2024-07-12T07:13:15.8971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,350.98*5D
2024-07-12T07:13:16.8970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,350.89*7A
2024-07-12T07:13:17.8967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,350.87*74
2024-07-12T07:13:18.8965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,350.96*71
2024-07-12T07:13:19.8963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,351.11*7E
2024-07-12T07:13:20.8962271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,351.18*5D
2024-07-12T07:13:21.8960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,351.15*74
2024-07-12T07:13:22.8956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,351.11*7A
2024-07-12T07:13:23.8955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,351.06*70
2024-07-12T07:13:24.8955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,351.11*77
2024-07-12T07:13:25.9006201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,351.21*7D
2024-07-12T07:13:26.9004513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,351.29*71
2024-07-12T07:13:27.8927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,351.16*72
2024-07-12T07:13:28.8927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,351.11*7C
2024-07-12T07:13:29.8925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,351.10*7B
2024-07-12T07:13:30.8971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,351.00*56
2024-07-12T07:13:31.8875337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,351.05*55
2024-07-12T07:13:32.8874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,351.18*53
2024-07-12T07:13:33.8871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,351.26*53
2024-07-12T07:13:34.8869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,351.23*55
2024-07-12T07:13:35.8892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,351.06*74
2024-07-12T07:13:36.8911399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,350.86*7F
2024-07-12T07:13:37.8909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,350.86*70
2024-07-12T07:13:38.8907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,350.94*76
2024-07-12T07:13:39.8905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,351.02*74
2024-07-12T07:13:40.8903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,351.13*70
2024-07-12T07:13:41.8901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,351.27*76
2024-07-12T07:13:42.8899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,351.44*7D
2024-07-12T07:13:43.8935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,351.38*7F
2024-07-12T07:13:44.8933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,351.31*7D
2024-07-12T07:13:45.8931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,351.39*78
2024-07-12T07:13:46.8929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,351.40*55
2024-07-12T07:13:47.8927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,351.51*59
2024-07-12T07:13:48.8925652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,351.48*53
2024-07-12T07:13:49.8924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,351.24*74
2024-07-12T07:13:50.8946388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,351.12*71
2024-07-12T07:13:51.8963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,351.11*51
2024-07-12T07:13:52.8961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,351.22*50
2024-07-12T07:13:53.8960021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,351.28*71
2024-07-12T07:13:54.8957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,351.22*7B
2024-07-12T07:13:55.8955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,351.16*79
2024-07-12T07:13:56.8953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,351.12*7E
2024-07-12T07:13:57.8951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,351.13*73
2024-07-12T07:13:58.8949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,351.18*70
2024-07-12T07:13:59.8947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,351.26*74
2024-07-12T07:14:00.8976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,351.29*71
2024-07-12T07:14:01.9012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,351.41*70
2024-07-12T07:14:02.8930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,351.56*75
2024-07-12T07:14:03.8928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,351.53*75
2024-07-12T07:14:04.8925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,351.53*73
2024-07-12T07:14:05.8924614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,351.47*73
2024-07-12T07:14:06.8922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,351.45*73
2024-07-12T07:14:07.8919849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,351.59*52
2024-07-12T07:14:08.8918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,351.64*51
2024-07-12T07:14:09.8916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,351.53*7D
2024-07-12T07:14:10.8914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,351.54*7E
2024-07-12T07:14:11.8912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,351.58*7B
2024-07-12T07:14:12.8910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,351.43*5F
2024-07-12T07:14:13.8908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,351.33*56
2024-07-12T07:14:14.8905960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,351.27*79
2024-07-12T07:14:15.8905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,351.31*7C
2024-07-12T07:14:16.8902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,351.28*72
2024-07-12T07:14:17.8900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,351.16*75
2024-07-12T07:14:18.8992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,351.14*77
2024-07-12T07:14:19.8991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,351.15*70
2024-07-12T07:14:20.8989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,351.17*70
2024-07-12T07:14:21.8987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,351.27*7D
2024-07-12T07:14:22.8985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,351.34*79
2024-07-12T07:14:23.8982968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,351.29*77
2024-07-12T07:14:24.8980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,351.34*52
2024-07-12T07:14:25.8979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,351.36*72
2024-07-12T07:14:26.8977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,351.34*7A
2024-07-12T07:14:27.8975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,351.33*79
2024-07-12T07:14:28.8973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,351.36*7F
2024-07-12T07:14:29.8971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,351.40*79
2024-07-12T07:14:30.8970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,351.40*7A
2024-07-12T07:14:31.8989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,351.38*78
2024-07-12T07:14:32.8988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,351.52*7C
2024-07-12T07:14:33.8986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,351.56*79
2024-07-12T07:14:34.8959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,351.46*70
2024-07-12T07:14:35.8958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,351.37*7C
2024-07-12T07:14:36.8955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,351.33*71
2024-07-12T07:14:37.8954516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,351.35*77
2024-07-12T07:14:38.8980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,351.39*7A
2024-07-12T07:14:39.8978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,351.42*7B
2024-07-12T07:14:40.8995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,351.26*7C
2024-07-12T07:14:41.8974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,351.22*7C
2024-07-12T07:14:42.8972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,351.11*73
2024-07-12T07:14:43.8971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,351.14*7F
2024-07-12T07:14:44.8969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,351.35*7C
2024-07-12T07:14:45.9018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,351.30*7B
2024-07-12T07:14:46.8964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,351.20*75
2024-07-12T07:14:47.8962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,351.04*7E
2024-07-12T07:14:48.8981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,350.89*74
2024-07-12T07:14:49.8998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,351.00*74
2024-07-12T07:14:50.8996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,351.15*56
2024-07-12T07:14:51.9020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,351.29*5F
2024-07-12T07:14:52.8993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,351.37*78
2024-07-12T07:14:53.8991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,351.33*76
2024-07-12T07:14:54.8988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,351.32*79
2024-07-12T07:14:55.8987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,351.28*72
2024-07-12T07:14:56.8984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,351.29*74
2024-07-12T07:14:57.8982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,351.26*7F
2024-07-12T07:14:58.8980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,351.13*78
2024-07-12T07:14:59.8978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,350.99*7A
2024-07-12T07:15:00.9014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,350.93*74
2024-07-12T07:15:01.9012500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,350.87*79
2024-07-12T07:15:02.9010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,350.92*7D
2024-07-12T07:15:03.8949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,350.96*76
2024-07-12T07:15:04.8947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,350.93*73
2024-07-12T07:15:05.8968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,351.05*7E
2024-07-12T07:15:06.8942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,351.13*72
2024-07-12T07:15:07.8941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,351.19*7F
2024-07-12T07:15:08.8939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,351.31*74
2024-07-12T07:15:09.8937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,351.46*7B
2024-07-12T07:15:10.8935617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,351.50*73
2024-07-12T07:15:11.8933797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,351.44*7A
2024-07-12T07:15:12.8931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,351.41*75
2024-07-12T07:15:13.8929748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,351.38*77
2024-07-12T07:15:14.8928115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,351.34*7D
2024-07-12T07:15:15.8925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,351.34*7C
2024-07-12T07:15:16.8923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,351.35*78
2024-07-12T07:15:17.8921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,351.24*74
2024-07-12T07:15:18.8919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,351.11*7F
2024-07-12T07:15:19.8917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,351.16*7F
2024-07-12T07:15:20.8915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,351.32*5A
2024-07-12T07:15:21.8913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,351.31*5F
2024-07-12T07:15:22.8911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,351.12*70
2024-07-12T07:15:23.8909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,351.06*7F
2024-07-12T07:15:24.8906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,351.10*7E
2024-07-12T07:15:25.8905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,351.13*50
2024-07-12T07:15:26.8903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,351.24*52
2024-07-12T07:15:27.8901959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,351.42*74
2024-07-12T07:15:28.8931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,351.48*72
2024-07-12T07:15:29.8929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,351.28*73
2024-07-12T07:15:30.8927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,351.18*7E
2024-07-12T07:15:31.8925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,351.31*7D
2024-07-12T07:15:32.8923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,351.43*79
2024-07-12T07:15:33.8921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,351.58*7D
2024-07-12T07:15:34.8964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,351.57*7F
2024-07-12T07:15:35.8995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,351.31*5F
2024-07-12T07:15:36.8992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,351.17*75
2024-07-12T07:15:37.9012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,351.17*57
2024-07-12T07:15:38.9011963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,351.09*55
2024-07-12T07:15:39.9009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,350.95*7E
2024-07-12T07:15:40.9007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,350.80*74
2024-07-12T07:15:41.9006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,350.81*54
2024-07-12T07:15:42.8869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,351.01*72
2024-07-12T07:15:43.8893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,351.09*5A
2024-07-12T07:15:44.8926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,351.10*7E
2024-07-12T07:15:45.8924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,351.31*74
2024-07-12T07:15:46.8922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,351.46*79
2024-07-12T07:15:47.8921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,351.41*79
2024-07-12T07:15:48.8983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,351.32*7F
2024-07-12T07:15:49.9020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,351.39*7B
2024-07-12T07:15:50.9017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,351.42*78
2024-07-12T07:15:51.9015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,351.35*71
2024-07-12T07:15:52.9014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,351.27*7C
2024-07-12T07:15:53.9011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,351.06*76
2024-07-12T07:15:54.9010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,351.00*70
2024-07-12T07:15:55.9038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,351.02*71
2024-07-12T07:15:56.9005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,350.92*75
2024-07-12T07:15:57.9005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,350.86*72
2024-07-12T07:15:58.9002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,350.99*73
2024-07-12T07:15:59.9034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,351.11*7A
2024-07-12T07:16:00.8962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,351.06*72
2024-07-12T07:16:01.8959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,351.26*7E
2024-07-12T07:16:02.8958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,351.71*7D
2024-07-12T07:16:03.8955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,352.03*54
2024-07-12T07:16:04.8954187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,352.17*7C
2024-07-12T07:16:05.9030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,352.18*79
2024-07-12T07:16:06.9026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,352.03*7E
2024-07-12T07:16:07.9025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,352.01*7E
2024-07-12T07:16:08.9022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,352.09*5A
2024-07-12T07:16:09.8906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,352.10*75
2024-07-12T07:16:10.8904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,352.23*7A
2024-07-12T07:16:11.8902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,352.37*59
2024-07-12T07:16:12.8900676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,352.33*59
2024-07-12T07:16:13.8898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,352.19*75
2024-07-12T07:16:14.8931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,352.18*7A
2024-07-12T07:16:15.8971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,352.22*59
2024-07-12T07:16:16.8969896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,352.28*7D
2024-07-12T07:16:17.8968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,352.32*75
2024-07-12T07:16:18.8965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,352.30*7A
2024-07-12T07:16:19.8962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,352.36*74
2024-07-12T07:16:20.8961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,352.50*7F
2024-07-12T07:16:21.8959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,352.63*75
2024-07-12T07:16:22.8979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,352.67*7C
2024-07-12T07:16:23.8976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,352.72*76
2024-07-12T07:16:24.8975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,352.79*74
2024-07-12T07:16:25.8973758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,352.83*72
2024-07-12T07:16:26.8972174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,352.89*7D
2024-07-12T07:16:27.8968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,353.05*7B
2024-07-12T07:16:28.8967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,353.33*57
2024-07-12T07:16:29.8966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,353.43*50
2024-07-12T07:16:30.8964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,353.15*7F
2024-07-12T07:16:31.9018096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,352.75*7B
2024-07-12T07:16:32.9036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,352.70*79
2024-07-12T07:16:33.9035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,352.80*5B
2024-07-12T07:16:34.9033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,352.82*5C
2024-07-12T07:16:35.9031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,352.90*51
2024-07-12T07:16:36.9028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,352.93*76
2024-07-12T07:16:37.8908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,352.90*75
2024-07-12T07:16:38.8927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,352.89*7B
2024-07-12T07:16:39.8925751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,352.99*75
2024-07-12T07:16:40.8956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,353.12*53
2024-07-12T07:16:41.8954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,353.32*73
2024-07-12T07:16:42.8990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,353.42*7E
2024-07-12T07:16:43.8988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,353.21*7E
2024-07-12T07:16:44.8986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,353.09*7D
2024-07-12T07:16:45.8984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,353.02*78
2024-07-12T07:16:46.8982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,353.04*54
2024-07-12T07:16:47.8879962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,353.03*59
2024-07-12T07:16:48.8915401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,352.77*79
2024-07-12T07:16:49.8913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,352.67*70
2024-07-12T07:16:50.8911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,352.75*7D
2024-07-12T07:16:51.8909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,352.77*54
2024-07-12T07:16:52.8933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,352.92*53
2024-07-12T07:16:53.8931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,353.18*77
2024-07-12T07:16:54.8929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,353.35*7B
2024-07-12T07:16:55.8963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,353.51*77
2024-07-12T07:16:56.8961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,353.40*7A
2024-07-12T07:16:57.8959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,353.32*7F
2024-07-12T07:16:58.8956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,353.54*7B
2024-07-12T07:16:59.8888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,353.60*5D
2024-07-12T07:17:00.9042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,353.46*76
2024-07-12T07:17:01.9040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,353.40*79
2024-07-12T07:17:02.8881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,353.26*72
2024-07-12T07:17:03.9036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,353.03*7B
2024-07-12T07:17:04.9034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,352.98*78
2024-07-12T07:17:05.9032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,353.00*7E
2024-07-12T07:17:06.9030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,353.03*7A
2024-07-12T07:17:07.9028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,353.02*7F
2024-07-12T07:17:08.9026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,352.95*7D
2024-07-12T07:17:09.9024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,353.02*7A
2024-07-12T07:17:10.9022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,353.09*70
2024-07-12T07:17:11.9043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,353.14*7F
2024-07-12T07:17:12.8884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,353.35*7F
2024-07-12T07:17:13.8882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,353.41*7C
2024-07-12T07:17:14.9035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,353.41*7C
2024-07-12T07:17:15.9035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,353.43*72
2024-07-12T07:17:16.9032596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,353.43*72
2024-07-12T07:17:17.9031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,353.39*75
2024-07-12T07:17:18.9029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,353.29*78
2024-07-12T07:17:19.8912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,353.37*5E
2024-07-12T07:17:20.8909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,353.40*59
2024-07-12T07:17:21.8908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,353.21*7F
2024-07-12T07:17:22.8906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,352.97*73
2024-07-12T07:17:23.8904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,352.85*7C
2024-07-12T07:17:24.8902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,352.88*7B
2024-07-12T07:17:25.8932305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,352.97*76
2024-07-12T07:17:26.8930584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,353.07*7E
2024-07-12T07:17:27.8928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,353.24*74
2024-07-12T07:17:28.8926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,353.40*70
2024-07-12T07:17:29.8968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,353.38*72
2024-07-12T07:17:30.8966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,353.30*7B
2024-07-12T07:17:31.8964899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,353.46*5E
2024-07-12T07:17:32.8962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,353.59*5D
2024-07-12T07:17:33.8960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,353.51*56
2024-07-12T07:17:34.8998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,353.25*56
2024-07-12T07:17:35.9026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,353.00*78
2024-07-12T07:17:36.9024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,352.87*7A
2024-07-12T07:17:37.9021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,352.90*76
2024-07-12T07:17:38.9020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,352.95*7F
2024-07-12T07:17:39.9018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,353.03*7A
2024-07-12T07:17:40.9016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,353.15*78
2024-07-12T07:17:41.9014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,353.21*70
2024-07-12T07:17:42.9015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,353.25*7D
2024-07-12T07:17:43.9015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,353.34*7B
2024-07-12T07:17:44.9016246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,353.40*78
2024-07-12T07:17:45.9015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,353.54*7F
2024-07-12T07:17:46.9015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,353.79*73
2024-07-12T07:17:47.9041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,353.78*78
2024-07-12T07:17:48.9041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,353.51*78
2024-07-12T07:17:49.9040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,353.28*53
2024-07-12T07:17:50.9040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,353.06*53
2024-07-12T07:17:51.8945851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,352.78*5E
2024-07-12T07:17:52.8945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,352.77*7E
2024-07-12T07:17:53.8944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,352.95*77
2024-07-12T07:17:54.8979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,353.02*5B
2024-07-12T07:17:55.8977804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,353.11*7F
2024-07-12T07:17:56.8978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,353.22*7D
2024-07-12T07:17:57.8975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,353.21*77
2024-07-12T07:17:58.8974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,353.21*75
2024-07-12T07:17:59.8973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,353.32*70
2024-07-12T07:18:00.8971864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,353.42*74
2024-07-12T07:18:01.8971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,353.68*50
2024-07-12T07:18:02.8970018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,353.89*52
2024-07-12T07:18:03.9003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,353.76*52
2024-07-12T07:18:04.9001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,353.49*70
2024-07-12T07:18:05.8999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,353.26*7B
2024-07-12T07:18:06.8998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,352.92*77
2024-07-12T07:18:07.9067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,352.69*57
2024-07-12T07:18:08.9118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,352.76*50
2024-07-12T07:18:09.8908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,352.86*72
2024-07-12T07:18:10.9062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,352.84*5E
2024-07-12T07:18:11.8943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,352.92*77
2024-07-12T07:18:12.8942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,353.09*7F
2024-07-12T07:18:13.8941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,353.24*73
2024-07-12T07:18:14.8939015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,353.47*77
2024-07-12T07:18:15.8936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,353.72*7F
2024-07-12T07:18:16.8936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,353.71*72
2024-07-12T07:18:17.8957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,353.67*7F
2024-07-12T07:18:18.8955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,353.57*78
2024-07-12T07:18:19.8953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,353.28*5E
2024-07-12T07:18:20.8951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,353.09*5B
2024-07-12T07:18:21.8949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,353.04*7A
2024-07-12T07:18:22.8947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,352.83*50
2024-07-12T07:18:23.8946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,352.65*7D
2024-07-12T07:18:24.8944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,352.58*72
2024-07-12T07:18:25.8942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,352.56*73
2024-07-12T07:18:26.8941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,352.65*7B
2024-07-12T07:18:27.8939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,352.89*76
2024-07-12T07:18:28.8938064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,353.21*7E
2024-07-12T07:18:29.8935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,353.60*72
2024-07-12T07:18:30.9034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,353.79*75
2024-07-12T07:18:31.9032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,353.63*74
2024-07-12T07:18:32.9030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,353.59*73
2024-07-12T07:18:33.9028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,353.61*77
2024-07-12T07:18:34.9026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,353.53*55
2024-07-12T07:18:35.8923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,353.37*5B
2024-07-12T07:18:36.8920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,352.95*7F
2024-07-12T07:18:37.9075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,352.52*5A
2024-07-12T07:18:38.9072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,352.35*7A
2024-07-12T07:18:39.9071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,352.51*51
2024-07-12T07:18:40.9069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,352.69*5F
2024-07-12T07:18:41.9067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,352.64*79
2024-07-12T07:18:42.9065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,352.82*7D
2024-07-12T07:18:43.9063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,353.25*70
2024-07-12T07:18:44.9060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,353.72*75
2024-07-12T07:18:45.9059294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,353.92*75
2024-07-12T07:18:46.9058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,353.79*76
2024-07-12T07:18:47.8939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,353.53*72
2024-07-12T07:18:48.8937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,353.43*7E
2024-07-12T07:18:49.9092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,353.42*78
2024-07-12T07:18:50.8933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,353.33*57
2024-07-12T07:18:51.8931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,353.06*76
2024-07-12T07:18:52.8929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,352.73*51
2024-07-12T07:18:53.8927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,352.63*7A
2024-07-12T07:18:54.8925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,352.66*72
2024-07-12T07:18:55.9080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,352.67*58
2024-07-12T07:18:56.9077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,352.72*78
2024-07-12T07:18:57.9076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,352.84*74
2024-07-12T07:18:58.9073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,353.07*78
2024-07-12T07:18:59.8961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,353.47*7D
2024-07-12T07:19:00.8959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,353.78*7F
2024-07-12T07:19:01.8957766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,353.81*7A
2024-07-12T07:19:02.8955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,353.63*7B
2024-07-12T07:19:03.8953772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,353.45*7F
2024-07-12T07:19:04.8975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,353.34*76
2024-07-12T07:19:05.9004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,353.40*7B
2024-07-12T07:19:06.9038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,353.31*56
2024-07-12T07:19:07.9036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,353.08*5F
2024-07-12T07:19:08.9035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,352.85*73
2024-07-12T07:19:09.9033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,352.69*78
2024-07-12T07:19:10.9031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,352.68*78
2024-07-12T07:19:11.8944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,352.82*5B
2024-07-12T07:19:12.9027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,352.94*54
2024-07-12T07:19:13.9025489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,353.05*5D
2024-07-12T07:19:14.9022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,353.34*5B
2024-07-12T07:19:15.9021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,353.52*78
2024-07-12T07:19:16.9019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,353.41*71
2024-07-12T07:19:17.9055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,353.32*7D
2024-07-12T07:19:18.9072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,353.33*7C
2024-07-12T07:19:19.9069956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,353.30*70
2024-07-12T07:19:20.8945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,353.29*7A
2024-07-12T07:19:21.8943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,353.35*77
2024-07-12T07:19:22.8941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,353.33*7F
2024-07-12T07:19:23.9011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,353.22*72
2024-07-12T07:19:24.9009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,353.10*7B
2024-07-12T07:19:25.9007275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,353.04*79
2024-07-12T07:19:26.9005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,353.08*73
2024-07-12T07:19:27.9003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,353.18*77
2024-07-12T07:19:28.9039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,353.14*79
2024-07-12T07:19:29.9037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,353.18*58
2024-07-12T07:19:30.9035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,353.11*51
2024-07-12T07:19:31.9070147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,353.03*73
2024-07-12T07:19:32.9068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,352.99*7A
2024-07-12T07:19:33.9065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,352.95*74
2024-07-12T07:19:34.9063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,352.99*7E
2024-07-12T07:19:35.9062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,352.98*74
2024-07-12T07:19:36.9059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,353.03*7E
2024-07-12T07:19:37.9058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,353.05*79
2024-07-12T07:19:38.8961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,353.09*75
2024-07-12T07:19:39.8959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,353.17*77
2024-07-12T07:19:40.8957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,353.24*78
2024-07-12T07:19:41.8956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,353.32*74
2024-07-12T07:19:42.8953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,353.32*76
2024-07-12T07:19:43.8951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,353.30*7D
2024-07-12T07:19:44.8949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,353.37*7A
2024-07-12T07:19:45.8948009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,353.42*52
2024-07-12T07:19:46.8944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,353.39*50
2024-07-12T07:19:47.8943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,353.29*5A
2024-07-12T07:19:48.9097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,353.04*70
2024-07-12T07:19:49.9096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,352.84*7B
2024-07-12T07:19:50.9094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,352.78*70
2024-07-12T07:19:51.8935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,352.79*59
2024-07-12T07:19:52.8933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,352.88*5E
2024-07-12T07:19:53.9087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,352.93*7A
2024-07-12T07:19:54.9086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,353.03*70
2024-07-12T07:19:55.9085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,353.29*76
2024-07-12T07:19:56.9082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,353.57*7A
2024-07-12T07:19:57.9080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,353.73*7B
2024-07-12T07:19:58.9078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,353.70*7E
2024-07-12T07:19:59.9076558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,353.66*7D
2024-07-12T07:20:00.9074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,353.60*77
2024-07-12T07:20:01.9073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,353.43*73
2024-07-12T07:20:02.9071006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,353.29*5B
2024-07-12T07:20:03.9069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,353.19*5A
2024-07-12T07:20:04.9066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,352.91*57
2024-07-12T07:20:05.9065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,352.58*77
2024-07-12T07:20:06.9063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,352.52*74
2024-07-12T07:20:07.9061751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,352.70*5F
2024-07-12T07:20:08.9058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,352.89*55
2024-07-12T07:20:09.9057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,352.98*75
2024-07-12T07:20:10.9054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,353.16*77
2024-07-12T07:20:11.8950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,353.45*7E
2024-07-12T07:20:12.8949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,353.69*7A
2024-07-12T07:20:13.8947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,353.70*7D
2024-07-12T07:20:14.9101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,353.57*71
2024-07-12T07:20:15.8943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,353.56*7D
2024-07-12T07:20:16.9003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,353.57*7C
2024-07-12T07:20:17.9001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,353.51*55
2024-07-12T07:20:18.9018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,353.47*58
2024-07-12T07:20:19.9016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,353.36*58
2024-07-12T07:20:20.9014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,353.11*7D
2024-07-12T07:20:21.9012724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,352.67*50
2024-07-12T07:20:22.9010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,352.49*53
2024-07-12T07:20:23.9041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,352.50*50
2024-07-12T07:20:24.9006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,352.58*5A
2024-07-12T07:20:25.9068517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,352.84*77
2024-07-12T07:20:26.9066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,353.25*7D
2024-07-12T07:20:27.9141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,353.66*76
2024-07-12T07:20:28.9063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,353.89*73
2024-07-12T07:20:29.9060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,353.89*7D
2024-07-12T07:20:30.9090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,353.80*7A
2024-07-12T07:20:31.9088955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,353.57*7E
2024-07-12T07:20:32.9086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,353.52*72
2024-07-12T07:20:33.8973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,353.61*5B
2024-07-12T07:20:34.8970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,353.40*78
2024-07-12T07:20:35.8968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,352.95*55
2024-07-12T07:20:36.8966476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,352.65*59
2024-07-12T07:20:37.8964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,352.63*79
2024-07-12T07:20:38.8962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,352.64*79
2024-07-12T07:20:39.8960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,352.58*5A
2024-07-12T07:20:40.8958439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,352.49*74
2024-07-12T07:20:41.9026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,352.64*7C
2024-07-12T07:20:42.9024732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,353.13*7A
2024-07-12T07:20:43.9040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,353.63*57
2024-07-12T07:20:44.9038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,353.85*71
2024-07-12T07:20:45.9035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,353.70*7B
2024-07-12T07:20:46.9034624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,353.56*70
2024-07-12T07:20:47.9032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,353.51*75
2024-07-12T07:20:48.9030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,353.42*71
2024-07-12T07:20:49.9029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,353.30*5F
2024-07-12T07:20:50.9027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,353.15*7A
2024-07-12T07:20:51.9024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,353.13*51
2024-07-12T07:20:52.9023324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,352.84*5A
2024-07-12T07:20:53.9021396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,352.47*7A
2024-07-12T07:20:54.9019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,352.60*55
2024-07-12T07:20:55.9017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,352.83*5D
2024-07-12T07:20:56.9014818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,352.89*59
2024-07-12T07:20:57.9013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,352.90*73
2024-07-12T07:20:58.9011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,352.97*70
2024-07-12T07:20:59.9009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,353.14*7B
2024-07-12T07:21:00.9008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,353.48*76
2024-07-12T07:21:01.9006964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,353.71*7D
2024-07-12T07:21:02.9004773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,353.67*7D
2024-07-12T07:21:03.9002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,353.51*72
2024-07-12T07:21:04.9000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,353.36*74
2024-07-12T07:21:05.9050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,353.48*7B
2024-07-12T07:21:06.9047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,353.66*5F
2024-07-12T07:21:07.9046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,353.53*52
2024-07-12T07:21:08.9044900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,353.30*5F
2024-07-12T07:21:09.9042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,353.16*7C
2024-07-12T07:21:10.9040506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,352.92*71
2024-07-12T07:21:11.9067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,352.61*7D
2024-07-12T07:21:12.9066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,352.63*72
2024-07-12T07:21:13.9083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,352.63*52
2024-07-12T07:21:14.9082127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,352.78*54
2024-07-12T07:21:15.9098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,353.27*77
2024-07-12T07:21:16.9140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,353.55*7F
2024-07-12T07:21:17.9094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,353.54*77
2024-07-12T07:21:18.9092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,353.48*7E
2024-07-12T07:21:19.8954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,353.57*70
2024-07-12T07:21:20.8952620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,353.59*73
2024-07-12T07:21:21.8949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,353.56*7A
2024-07-12T07:21:22.8947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,353.69*55
2024-07-12T07:21:23.8946261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,353.73*5A
2024-07-12T07:21:24.8943853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,353.48*53
2024-07-12T07:21:25.9097926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,353.15*7C
2024-07-12T07:21:26.9096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,352.85*76
2024-07-12T07:21:27.9093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,352.64*7D
2024-07-12T07:21:28.9092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,352.71*57
2024-07-12T07:21:29.8933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,352.96*73
2024-07-12T07:21:30.8932376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,353.15*52
2024-07-12T07:21:31.9086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,353.33*7C
2024-07-12T07:21:32.9085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,353.35*72
2024-07-12T07:21:33.9083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,353.28*7E
2024-07-12T07:21:34.9080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,353.35*7C
2024-07-12T07:21:35.9078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,353.60*7D
2024-07-12T07:21:36.9076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,353.76*72
2024-07-12T07:21:37.9074578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,353.76*7F
2024-07-12T07:21:38.9072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,353.61*74
2024-07-12T07:21:39.9071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,353.39*7E
2024-07-12T07:21:40.9069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,353.23*59
2024-07-12T07:21:41.9067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,353.16*5B
2024-07-12T07:21:42.9084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,352.97*5B
2024-07-12T07:21:43.9082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,352.80*73
2024-07-12T07:21:44.9099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,352.76*79
2024-07-12T07:21:45.9098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,352.81*75
2024-07-12T07:21:46.8983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,352.89*7B
2024-07-12T07:21:47.9034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,352.89*7F
2024-07-12T07:21:48.9032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,353.01*79
2024-07-12T07:21:49.9030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,353.31*7C
2024-07-12T07:21:50.9029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,353.67*72
2024-07-12T07:21:51.9047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,353.77*78
2024-07-12T07:21:52.9046036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,353.66*74
2024-07-12T07:21:53.9062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,353.46*7C
2024-07-12T07:21:54.9060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,353.27*7F
2024-07-12T07:21:55.9058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,353.13*73
2024-07-12T07:21:56.9058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,353.03*79
2024-07-12T07:21:57.9054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,352.97*54
2024-07-12T07:21:58.9053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,352.98*78
2024-07-12T07:21:59.9050843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,353.14*7B
2024-07-12T07:22:00.9049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,353.10*50
2024-07-12T07:22:01.9073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,352.84*77
2024-07-12T07:22:02.9071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,352.68*7A
2024-07-12T07:22:03.9069741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,352.84*71
2024-07-12T07:22:04.9066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,353.11*57
2024-07-12T07:22:05.9065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,353.35*7C
2024-07-12T07:22:06.9063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,353.40*72
2024-07-12T07:22:07.9061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,353.30*70
2024-07-12T07:22:08.9092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,353.34*72
2024-07-12T07:22:09.9089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,353.24*7E
2024-07-12T07:22:10.9087765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,353.07*7E
2024-07-12T07:22:11.9085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,353.04*71
2024-07-12T07:22:12.9084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,352.96*73
2024-07-12T07:22:13.8981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,352.85*79
2024-07-12T07:22:14.8979731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,352.72*72
2024-07-12T07:22:15.8978477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,352.57*71
2024-07-12T07:22:16.8976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,352.56*70
2024-07-12T07:22:17.8996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,352.67*56
2024-07-12T07:22:18.9046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,352.83*7D
2024-07-12T07:22:19.8978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,353.05*75
2024-07-12T07:22:20.8976738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,353.17*7C
2024-07-12T07:22:21.8974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,353.24*7E
2024-07-12T07:22:22.8972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,353.30*7A
2024-07-12T07:22:23.8970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,353.21*70
2024-07-12T07:22:24.8992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,353.07*72
2024-07-12T07:22:25.8990359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,352.97*74
2024-07-12T07:22:26.8989589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,353.02*7D
2024-07-12T07:22:27.8986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,353.09*76
2024-07-12T07:22:28.8985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,352.93*5D
2024-07-12T07:22:29.8983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,352.79*76
2024-07-12T07:22:30.8980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,352.63*76
2024-07-12T07:22:31.8979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,352.60*7C
2024-07-12T07:22:32.8977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,352.83*70
2024-07-12T07:22:33.8974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,353.00*7E
2024-07-12T07:22:34.8948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,353.01*7E
2024-07-12T07:22:35.9103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,352.99*76
2024-07-12T07:22:36.8996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,353.01*7A
2024-07-12T07:22:37.8994445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,353.05*77
2024-07-12T07:22:38.8992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,353.01*7F
2024-07-12T07:22:39.8991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,353.03*73
2024-07-12T07:22:40.8988965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,353.10*58
2024-07-12T07:22:41.8946889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,353.07*5D
2024-07-12T07:22:42.9100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,352.90*73
2024-07-12T07:22:43.9098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,352.75*7A
2024-07-12T07:22:44.8982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,352.80*75
2024-07-12T07:22:45.8980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,352.82*7C
2024-07-12T07:22:46.8977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,352.83*7D
2024-07-12T07:22:47.8975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,352.87*72
2024-07-12T07:22:48.8974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,352.92*79
2024-07-12T07:22:49.8972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,353.00*7D
2024-07-12T07:22:50.8970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,353.02*56
2024-07-12T07:22:51.9006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,353.06*53
2024-07-12T07:22:52.9005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,353.17*70
2024-07-12T07:22:53.9002773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,353.09*70
2024-07-12T07:22:54.9000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,352.92*73
2024-07-12T07:22:55.8998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,352.89*78
2024-07-12T07:22:56.8996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,352.95*74
2024-07-12T07:22:57.8995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,352.95*7C
2024-07-12T07:22:58.8992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,352.83*76
2024-07-12T07:22:59.8991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,352.87*73
2024-07-12T07:23:00.8989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,353.04*7D
2024-07-12T07:23:01.8986701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,353.22*79
2024-07-12T07:23:02.9009212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,353.39*58
2024-07-12T07:23:03.9029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,353.30*7A
2024-07-12T07:23:04.9027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,353.15*75
2024-07-12T07:23:05.9026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,353.27*7A
2024-07-12T07:23:06.9024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,353.51*7F
2024-07-12T07:23:07.9043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,353.81*5E
2024-07-12T07:23:08.9090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,354.01*55
2024-07-12T07:23:09.9088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,354.09*7D
2024-07-12T07:23:10.9086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,354.25*77
2024-07-12T07:23:11.9084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,354.32*78
2024-07-12T07:23:12.9082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,354.19*78
2024-07-12T07:23:13.9080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,354.17*77
2024-07-12T07:23:14.9110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,354.35*79
2024-07-12T07:23:15.9076414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,354.47*75
2024-07-12T07:23:16.9074817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,354.44*55
2024-07-12T07:23:17.9095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,354.42*58
2024-07-12T07:23:18.8954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,354.41*7D
2024-07-12T07:23:19.8952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,354.46*56
2024-07-12T07:23:20.8978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,354.51*56
2024-07-12T07:23:21.9023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,354.37*7F
2024-07-12T07:23:22.9021983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,354.11*79
2024-07-12T07:23:23.9020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,354.01*73
2024-07-12T07:23:24.9018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,354.23*72
2024-07-12T07:23:25.9015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,354.58*58
2024-07-12T07:23:26.9014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,354.84*5A
2024-07-12T07:23:27.9031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,354.96*76
2024-07-12T07:23:28.9056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,355.06*73
2024-07-12T07:23:29.9078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,355.11*7C
2024-07-12T07:23:30.9111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,355.21*7C
2024-07-12T07:23:31.8983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,355.29*72
2024-07-12T07:23:32.8981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,355.13*75
2024-07-12T07:23:33.8979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,354.89*71
2024-07-12T07:23:34.8977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,354.79*76
2024-07-12T07:23:35.8975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,354.72*55
2024-07-12T07:23:36.8973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,354.76*57
2024-07-12T07:23:37.8971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,354.86*70
2024-07-12T07:23:38.8969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,354.80*5D
2024-07-12T07:23:39.8967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,354.60*56
2024-07-12T07:23:40.8966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,354.53*78
2024-07-12T07:23:41.9119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,354.70*7A
2024-07-12T07:23:42.9118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,355.05*7A
2024-07-12T07:23:43.9115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,355.28*77
2024-07-12T07:23:44.9113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,355.34*74
2024-07-12T07:23:45.8986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,355.32*70
2024-07-12T07:23:46.8983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,355.42*73
2024-07-12T07:23:47.8982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,355.53*7A
2024-07-12T07:23:48.8981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,355.51*77
2024-07-12T07:23:49.8979278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,355.43*7A
2024-07-12T07:23:50.9017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,355.27*7D
2024-07-12T07:23:51.9042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,355.04*7A
2024-07-12T07:23:52.8969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,354.84*72
2024-07-12T07:23:53.8966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,354.79*7C
2024-07-12T07:23:54.9121117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,354.84*77
2024-07-12T07:23:55.8964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,355.02*56
2024-07-12T07:23:56.8960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,355.15*54
2024-07-12T07:23:57.9115526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,355.20*7E
2024-07-12T07:23:58.9113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,355.18*75
2024-07-12T07:23:59.9111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,355.04*76
2024-07-12T07:24:00.9109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,355.08*70
2024-07-12T07:24:01.9107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,355.33*71
2024-07-12T07:24:02.9105672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,355.45*7E
2024-07-12T07:24:03.9103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,355.37*7C
2024-07-12T07:24:04.9101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,355.28*75
2024-07-12T07:24:05.8976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,355.17*7D
2024-07-12T07:24:06.8974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,354.99*51
2024-07-12T07:24:07.9002911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,354.85*5C
2024-07-12T07:24:08.8999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,354.86*71
2024-07-12T07:24:09.8999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,354.85*70
2024-07-12T07:24:10.8997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,354.87*77
2024-07-12T07:24:11.8995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,354.98*78
2024-07-12T07:24:12.9024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,355.05*56
2024-07-12T07:24:13.9022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,355.22*7D
2024-07-12T07:24:14.9020423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,355.39*76
2024-07-12T07:24:15.9018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,355.54*79
2024-07-12T07:24:16.9034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,355.56*7A
2024-07-12T07:24:17.9097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,355.42*78
2024-07-12T07:24:18.9094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,355.23*7F
2024-07-12T07:24:19.9093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,355.14*7D
2024-07-12T07:24:20.9091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,355.11*7B
2024-07-12T07:24:21.9089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,355.05*7C
2024-07-12T07:24:22.9087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,354.92*5E
2024-07-12T07:24:23.9085422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,354.83*72
2024-07-12T07:24:24.9084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,354.85*74
2024-07-12T07:24:25.9081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,354.98*7F
2024-07-12T07:24:26.9113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,355.07*7B
2024-07-12T07:24:27.9111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,355.06*7F
2024-07-12T07:24:28.9109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,355.08*74
2024-07-12T07:24:29.9107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,355.22*7A
2024-07-12T07:24:30.9020588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,355.49*56
2024-07-12T07:24:31.9111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,355.48*7C
2024-07-12T07:24:32.9109318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,355.27*72
2024-07-12T07:24:33.9107640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,355.15*78
2024-07-12T07:24:34.9132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,355.15*75
2024-07-12T07:24:35.9205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,355.18*72
2024-07-12T07:24:36.9118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,355.07*7A
2024-07-12T07:24:37.9117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,354.92*7B
2024-07-12T07:24:38.8960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,354.96*5B
2024-07-12T07:24:39.9113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,355.04*7B
2024-07-12T07:24:40.9111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,355.03*7F
2024-07-12T07:24:41.9109627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,355.03*77
2024-07-12T07:24:42.9107565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,355.04*7D
2024-07-12T07:24:43.9105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,355.04*7C
2024-07-12T07:24:44.9103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,355.11*70
2024-07-12T07:24:45.9101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,355.20*76
2024-07-12T07:24:46.9099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,355.21*70
2024-07-12T07:24:47.9097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,355.16*7E
2024-07-12T07:24:48.9095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,355.19*78
2024-07-12T07:24:49.9092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,355.19*75
2024-07-12T07:24:50.9091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,355.09*73
2024-07-12T07:24:51.9089589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,354.99*7C
2024-07-12T07:24:52.9087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,355.03*7D
2024-07-12T07:24:53.9085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,355.16*7C
2024-07-12T07:24:54.9084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,355.34*54
2024-07-12T07:24:55.9081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,355.32*57
2024-07-12T07:24:56.9079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,355.17*50
2024-07-12T07:24:57.9135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,354.91*76
2024-07-12T07:24:58.8999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,354.76*71
2024-07-12T07:24:59.9102825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,354.87*74
2024-07-12T07:25:00.8971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,354.96*79
2024-07-12T07:25:01.9125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,354.89*71
2024-07-12T07:25:02.9123195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,354.91*77
2024-07-12T07:25:03.9004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,355.04*78
2024-07-12T07:25:04.9002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,355.24*73
2024-07-12T07:25:05.9000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,355.42*7A
2024-07-12T07:25:06.8997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,355.34*7D
2024-07-12T07:25:07.9102314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,355.35*78
2024-07-12T07:25:08.9099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,355.43*75
2024-07-12T07:25:09.9098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,355.38*72
2024-07-12T07:25:10.9096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,355.29*7F
2024-07-12T07:25:11.9093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,355.23*56
2024-07-12T07:25:12.9092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,355.18*56
2024-07-12T07:25:13.9090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,355.05*7A
2024-07-12T07:25:14.9088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,354.91*7E
2024-07-12T07:25:15.9085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,354.83*72
2024-07-12T07:25:16.9083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,354.76*77
2024-07-12T07:25:17.9081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,354.77*78
2024-07-12T07:25:18.9079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,354.98*7E
2024-07-12T07:25:19.9077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,355.15*75
2024-07-12T07:25:20.9074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,355.16*7D
2024-07-12T07:25:21.9073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,355.15*79
2024-07-12T07:25:22.9103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,355.20*76
2024-07-12T07:25:23.9100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,355.41*7C
2024-07-12T07:25:24.9099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,355.51*7B
2024-07-12T07:25:25.9032715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,355.45*79
2024-07-12T07:25:26.9030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,355.32*75
2024-07-12T07:25:27.9028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,355.19*73
2024-07-12T07:25:28.9026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,355.20*77
2024-07-12T07:25:29.9063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,355.23*59
2024-07-12T07:25:30.9061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,355.18*75
2024-07-12T07:25:31.9059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,354.98*79
2024-07-12T07:25:32.9058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,354.82*79
2024-07-12T07:25:33.9056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,354.82*70
2024-07-12T07:25:34.9053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,354.94*72
2024-07-12T07:25:35.9051672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,355.01*78
2024-07-12T07:25:36.9049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,355.02*74
2024-07-12T07:25:37.9048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,355.13*74
2024-07-12T07:25:38.9045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,355.22*7F
2024-07-12T07:25:39.9043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,355.27*7E
2024-07-12T07:25:40.9043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,355.31*7E
2024-07-12T07:25:41.9039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,355.26*72
2024-07-12T07:25:42.9038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,355.19*73
2024-07-12T07:25:43.9035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,355.09*7B
2024-07-12T07:25:44.9034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,355.07*73
2024-07-12T07:25:45.9032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,355.13*73
2024-07-12T07:25:46.9029853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,355.05*7E
2024-07-12T07:25:47.9027465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,355.04*7E
2024-07-12T07:25:48.9026549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,355.09*73
2024-07-12T07:25:49.9024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,354.98*7E
2024-07-12T07:25:50.9022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,355.00*7F
2024-07-12T07:25:51.9020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,355.11*75
2024-07-12T07:25:52.9018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,355.01*72
2024-07-12T07:25:53.9017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,354.89*7F
2024-07-12T07:25:54.9014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,354.91*7F
2024-07-12T07:25:55.9011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,355.01*75
2024-07-12T07:25:56.9009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,355.21*72
2024-07-12T07:25:57.9008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,355.32*7D
2024-07-12T07:25:58.9006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,355.17*7E
2024-07-12T07:25:59.9003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,355.26*76
2024-07-12T07:26:00.9001502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,355.43*7A
2024-07-12T07:26:01.9000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,355.37*71
2024-07-12T07:26:02.8984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,355.28*7B
2024-07-12T07:26:03.9041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,355.25*74
2024-07-12T07:26:04.9076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,355.28*7B
2024-07-12T07:26:05.9074472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,355.17*7A
2024-07-12T07:26:06.9072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,354.96*74
2024-07-12T07:26:07.9070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,354.92*73
2024-07-12T07:26:08.9099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,355.03*77
2024-07-12T07:26:09.9011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,354.99*7C
2024-07-12T07:26:10.9008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,354.80*75
2024-07-12T07:26:11.9007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,354.73*79
2024-07-12T07:26:12.9068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,354.81*70
2024-07-12T07:26:13.9065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,355.08*56
2024-07-12T07:26:14.9064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,355.38*5E
2024-07-12T07:26:15.9062158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,355.53*7A
2024-07-12T07:26:16.9060246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,355.51*7C
2024-07-12T07:26:17.9058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,355.40*75
2024-07-12T07:26:18.9056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,355.37*7F
2024-07-12T07:26:19.9085214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,355.37*71
2024-07-12T07:26:20.9083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,355.26*72
2024-07-12T07:26:21.9081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,355.20*74
2024-07-12T07:26:22.9079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,355.12*7A
2024-07-12T07:26:23.9077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,354.86*75
2024-07-12T07:26:24.9076388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,354.75*7B
2024-07-12T07:26:25.9162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,354.96*5C
2024-07-12T07:26:26.9071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,355.10*5C
2024-07-12T07:26:27.9069854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,355.13*55
2024-07-12T07:26:28.9067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,355.05*7B
2024-07-12T07:26:29.9096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,354.99*7F
2024-07-12T07:26:30.9093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,355.08*78
2024-07-12T07:26:31.9092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,355.18*73
2024-07-12T07:26:32.9089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,355.23*5F
2024-07-12T07:26:33.9088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,355.29*54
2024-07-12T07:26:34.9085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,355.38*73
2024-07-12T07:26:35.9119473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,355.38*7E
2024-07-12T07:26:36.9117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,355.30*72
2024-07-12T07:26:37.9115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,355.15*7A
2024-07-12T07:26:38.9113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,354.98*78
2024-07-12T07:26:39.9111911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,354.95*7F
2024-07-12T07:26:40.9110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,355.09*56
2024-07-12T07:26:41.9107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,354.97*7E
2024-07-12T07:26:42.9105175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,354.83*73
2024-07-12T07:26:43.9104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,354.79*7C
2024-07-12T07:26:44.9101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,354.84*7E
2024-07-12T07:26:45.9039984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,354.99*5C
2024-07-12T07:26:46.9065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,355.14*70
2024-07-12T07:26:47.9091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,355.22*77
2024-07-12T07:26:48.8992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,355.26*75
2024-07-12T07:26:49.9011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,355.25*7A
2024-07-12T07:26:50.9010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,355.13*7D
2024-07-12T07:26:51.9008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,355.11*74
2024-07-12T07:26:52.9006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,355.20*70
2024-07-12T07:26:53.9003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,355.17*7F
2024-07-12T07:26:54.9002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,355.10*7B
2024-07-12T07:26:55.9000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,355.02*7F
2024-07-12T07:26:56.8997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,354.95*79
2024-07-12T07:26:57.8995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,354.81*7B
2024-07-12T07:26:58.8994106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,354.84*7E
2024-07-12T07:26:59.8993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,355.12*75
2024-07-12T07:27:00.8990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,355.19*74
2024-07-12T07:27:01.8989010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,355.05*7F
2024-07-12T07:27:02.9040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,355.07*76
2024-07-12T07:27:03.9038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,355.10*7D
2024-07-12T07:27:04.9037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,355.14*78
2024-07-12T07:27:05.9034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,355.23*79
2024-07-12T07:27:06.9032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,355.25*78
2024-07-12T07:27:07.9031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,355.12*72
2024-07-12T07:27:08.9028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,354.98*7F
2024-07-12T07:27:09.9026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,354.87*7E
2024-07-12T07:27:10.9024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,354.96*5A
2024-07-12T07:27:11.9022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,355.05*56
2024-07-12T07:27:12.9020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,354.96*71
2024-07-12T07:27:13.9018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,354.94*74
2024-07-12T07:27:14.9017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,354.99*76
2024-07-12T07:27:15.9014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,354.96*79
2024-07-12T07:27:16.9013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,354.94*73
2024-07-12T07:27:17.9010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,354.89*7D
2024-07-12T07:27:18.9009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,354.81*71
2024-07-12T07:27:19.9056607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,354.82*73
2024-07-12T07:27:20.9054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,355.07*77
2024-07-12T07:27:21.9051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,355.19*7A
2024-07-12T07:27:22.9049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,354.98*72
2024-07-12T07:27:23.9047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,354.87*75
2024-07-12T07:27:24.9045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,354.79*71
2024-07-12T07:27:25.9043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,354.82*7B
2024-07-12T07:27:26.9041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,354.89*5B
2024-07-12T07:27:27.9040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,354.94*5D
2024-07-12T07:27:28.9069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,355.03*7C
2024-07-12T07:27:29.9137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,355.03*7E
2024-07-12T07:27:30.9135008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,354.88*76
2024-07-12T07:27:31.9132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,354.77*78
2024-07-12T07:27:32.9005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,354.93*71
2024-07-12T07:27:33.9003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,355.10*50
2024-07-12T07:27:34.9039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,355.08*71
2024-07-12T07:27:35.9037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,355.00*75
2024-07-12T07:27:36.9035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,355.09*7B
2024-07-12T07:27:37.9055993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,355.16*76
2024-07-12T07:27:38.9054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,355.26*7B
2024-07-12T07:27:39.9052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,355.19*73
2024-07-12T07:27:40.9050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,354.91*76
2024-07-12T07:27:41.9048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,354.79*74
2024-07-12T07:27:42.9045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,354.80*75
2024-07-12T07:27:43.9043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,354.77*5D
2024-07-12T07:27:44.9078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,354.97*5C
2024-07-12T07:27:45.9105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,355.16*77
2024-07-12T07:27:46.9103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,355.08*77
2024-07-12T07:27:47.9102323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,354.96*7E
2024-07-12T07:27:48.9100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,354.88*78
2024-07-12T07:27:49.9098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,354.91*7F
2024-07-12T07:27:50.9096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,354.96*7B
2024-07-12T07:27:51.9094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,355.06*78
2024-07-12T07:27:52.9092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,355.26*57
2024-07-12T07:27:53.8966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,355.35*57
2024-07-12T07:27:54.9121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,355.34*73
2024-07-12T07:27:55.9119497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,355.17*73
2024-07-12T07:27:56.9117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,354.91*78
2024-07-12T07:27:57.9115540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,354.90*74
2024-07-12T07:27:58.9113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,355.02*5D
2024-07-12T07:27:59.9111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,354.97*51
2024-07-12T07:28:00.8975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,354.94*51
2024-07-12T07:28:01.9130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,355.01*7B
2024-07-12T07:28:02.9038944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,355.20*73
2024-07-12T07:28:03.9037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,355.40*77
2024-07-12T07:28:04.9034752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,355.33*79
2024-07-12T07:28:05.9033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,355.21*72
2024-07-12T07:28:06.9030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,355.28*78
2024-07-12T07:28:07.9028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,355.41*7B
2024-07-12T07:28:08.9027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,355.40*72
2024-07-12T07:28:09.9079664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,355.30*7B
2024-07-12T07:28:10.9076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,355.18*78
2024-07-12T07:28:11.9098112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,355.13*77
2024-07-12T07:28:12.9095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,355.15*50
2024-07-12T07:28:13.9093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,355.13*7A
2024-07-12T07:28:14.9092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,354.97*77
2024-07-12T07:28:15.9089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,354.82*70
2024-07-12T07:28:16.9087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,354.90*77
2024-07-12T07:28:17.9086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,355.06*78
2024-07-12T07:28:18.9083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,355.12*7E
2024-07-12T07:28:19.9081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,355.13*74
2024-07-12T07:28:20.9080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,355.24*79
2024-07-12T07:28:21.9078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,355.36*71
2024-07-12T07:28:22.9075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,355.41*7C
2024-07-12T07:28:23.9074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,355.49*7A
2024-07-12T07:28:24.9072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,355.50*7D
2024-07-12T07:28:25.9146863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,355.41*72
2024-07-12T07:28:26.9068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,355.34*7E
2024-07-12T07:28:27.9066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,355.26*79
2024-07-12T07:28:28.9146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,355.23*79
2024-07-12T07:28:29.9145144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,355.23*76
2024-07-12T07:28:30.9143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,355.11*78
2024-07-12T07:28:31.8984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,355.07*7F
2024-07-12T07:28:32.8983139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,355.01*78
2024-07-12T07:28:33.9137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,354.93*7E
2024-07-12T07:28:34.9156666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,354.96*78
2024-07-12T07:28:35.9133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,355.08*77
2024-07-12T07:28:36.9131341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,355.30*7D
2024-07-12T07:28:37.9129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,355.40*7C
2024-07-12T07:28:38.9127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,355.41*74
2024-07-12T07:28:39.9125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,355.30*74
2024-07-12T07:28:40.9008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,355.17*7F
2024-07-12T07:28:41.9006511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,355.17*79
2024-07-12T07:28:42.9004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,355.18*72
2024-07-12T07:28:43.9002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,355.19*70
2024-07-12T07:28:44.9038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,355.21*54
2024-07-12T07:28:45.9034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,355.19*7F
2024-07-12T07:28:46.9032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,355.00*7F
2024-07-12T07:28:47.9031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,354.81*74
2024-07-12T07:28:48.9029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,354.86*7D
2024-07-12T07:28:49.9069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,354.97*59
2024-07-12T07:28:50.9067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,354.95*72
2024-07-12T07:28:51.9065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,354.94*72
2024-07-12T07:28:52.9063252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,355.06*7D
2024-07-12T07:28:53.9061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,355.26*5D
2024-07-12T07:28:54.9059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,355.38*57
2024-07-12T07:28:55.9057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,355.21*7C
2024-07-12T07:28:56.9055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,354.93*74
2024-07-12T07:28:57.9054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,354.90*77
2024-07-12T07:28:58.9051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,355.09*5A
2024-07-12T07:28:59.9050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,355.19*59
2024-07-12T07:29:00.9047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,355.13*75
2024-07-12T07:29:01.9045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,355.05*79
2024-07-12T07:29:02.9044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,354.95*5B
2024-07-12T07:29:03.9041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,354.88*74
2024-07-12T07:29:04.9040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,354.90*78
2024-07-12T07:29:05.9037583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,354.87*76
2024-07-12T07:29:06.9036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,354.85*7A
2024-07-12T07:29:07.9033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,354.81*7F
2024-07-12T07:29:08.9031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,354.82*73
2024-07-12T07:29:09.9061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,354.82*5B
2024-07-12T07:29:10.9060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,354.83*59
2024-07-12T07:29:11.9058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,354.90*50
2024-07-12T07:29:12.9055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,354.94*78
2024-07-12T07:29:13.9076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,354.97*70
2024-07-12T07:29:14.9075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,354.93*75
2024-07-12T07:29:15.9092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,354.97*7E
2024-07-12T07:29:16.9139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,355.08*72
2024-07-12T07:29:17.9137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,355.28*77
2024-07-12T07:29:18.9135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,355.40*78
2024-07-12T07:29:19.9134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,355.44*70
2024-07-12T07:29:20.9006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,355.39*74
2024-07-12T07:29:21.9004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,355.17*75
2024-07-12T07:29:22.9002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,355.08*78
2024-07-12T07:29:23.9000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,355.07*76
2024-07-12T07:29:24.8998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,355.06*70
2024-07-12T07:29:25.8995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,354.98*7E
2024-07-12T07:29:26.9150802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,354.84*78
2024-07-12T07:29:27.8992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,354.73*5C
2024-07-12T07:29:28.8991088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,354.83*5D
2024-07-12T07:29:29.8988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,355.06*56
2024-07-12T07:29:30.9141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,355.32*72
2024-07-12T07:29:31.9141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,355.44*77
2024-07-12T07:29:32.9139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,355.31*7E
2024-07-12T07:29:33.9137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,355.28*7E
2024-07-12T07:29:34.9135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,355.24*7E
2024-07-12T07:29:35.9132817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,355.26*75
2024-07-12T07:29:36.9130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,355.42*7F
2024-07-12T07:29:37.9128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,355.47*74
2024-07-12T07:29:38.9127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,355.24*71
2024-07-12T07:29:39.9125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,354.97*73
2024-07-12T07:29:40.9123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,354.81*71
2024-07-12T07:29:41.9121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,354.83*73
2024-07-12T07:29:42.9119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,355.02*53
2024-07-12T07:29:43.9116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,355.18*76
2024-07-12T07:29:44.9115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,355.27*7F
2024-07-12T07:29:45.9113497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,355.25*7A
2024-07-12T07:29:46.9111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,355.18*73
2024-07-12T07:29:47.9109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,355.30*78
2024-07-12T07:29:48.9000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,355.35*7D
2024-07-12T07:29:49.8998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,355.42*74
2024-07-12T07:29:50.9152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,355.51*77
2024-07-12T07:29:51.9150307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,355.38*7F
2024-07-12T07:29:52.9149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,355.13*7E
2024-07-12T07:29:53.9146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,355.03*71
2024-07-12T07:29:54.8988317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,355.08*57
2024-07-12T07:29:55.8986532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,355.10*7A
2024-07-12T07:29:56.8984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,355.13*74
2024-07-12T07:29:57.9006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,355.14*71
2024-07-12T07:29:58.9004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,355.16*79
2024-07-12T07:29:59.9001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,355.12*70
2024-07-12T07:30:00.8998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,355.17*7A
2024-07-12T07:30:01.8999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,355.25*78
2024-07-12T07:30:02.8995497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,355.33*74
2024-07-12T07:30:03.9150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,355.32*7E
2024-07-12T07:30:04.9036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,355.24*7E
2024-07-12T07:30:05.9034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,355.22*71
2024-07-12T07:30:06.9032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,355.26*79
2024-07-12T07:30:07.9031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,355.30*54
2024-07-12T07:30:08.9048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,355.19*50
2024-07-12T07:30:09.9065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,355.19*79
2024-07-12T07:30:10.9063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,355.09*74
2024-07-12T07:30:11.9061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,354.77*76
2024-07-12T07:30:12.9059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,354.65*72
2024-07-12T07:30:13.9057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,354.90*55
2024-07-12T07:30:14.9055725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,355.21*78
2024-07-12T07:30:15.9053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,355.45*72
2024-07-12T07:30:16.9051766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,355.45*7D
2024-07-12T07:30:17.9050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,355.32*7A
2024-07-12T07:30:18.9048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,355.17*7E
2024-07-12T07:30:19.9045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,355.12*7D
2024-07-12T07:30:20.9044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,355.28*5A
2024-07-12T07:30:21.9042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,355.30*51
2024-07-12T07:30:22.9070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,355.12*7D
2024-07-12T07:30:23.9037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,355.04*77
2024-07-12T07:30:24.9036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,355.00*79
2024-07-12T07:30:25.9034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,354.93*77
2024-07-12T07:30:26.9031901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,354.99*55
2024-07-12T07:30:27.9029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,355.02*75
2024-07-12T07:30:28.9028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,354.97*77
2024-07-12T07:30:29.9025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,354.86*75
2024-07-12T07:30:30.9023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,354.77*7C
2024-07-12T07:30:31.9054024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,354.86*7B
2024-07-12T07:30:32.9051862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,355.12*7F
2024-07-12T07:30:33.9049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,355.23*78
2024-07-12T07:30:34.9074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,355.25*76
2024-07-12T07:30:35.9136526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,355.39*73
2024-07-12T07:30:36.9134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,355.50*76
2024-07-12T07:30:37.9132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,355.42*74
2024-07-12T07:30:38.9130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,355.37*7A
2024-07-12T07:30:39.9128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,355.26*74
2024-07-12T07:30:40.9126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,355.13*54
2024-07-12T07:30:41.9124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,355.11*7E
2024-07-12T07:30:42.9122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,355.09*71
2024-07-12T07:30:43.9120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,354.96*72
2024-07-12T07:30:44.9119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,354.98*7A
2024-07-12T07:30:45.9018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,355.04*79
2024-07-12T07:30:46.9016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,355.10*75
2024-07-12T07:30:47.9015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,355.10*7B
2024-07-12T07:30:48.9012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,355.02*7C
2024-07-12T07:30:49.9103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,355.22*77
2024-07-12T07:30:50.9101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,355.41*59
2024-07-12T07:30:51.9126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,355.44*7C
2024-07-12T07:30:52.9123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,355.46*7D
2024-07-12T07:30:53.9122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,355.42*79
2024-07-12T07:30:54.9121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,355.31*78
2024-07-12T07:30:55.9118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,355.16*7C
2024-07-12T07:30:56.9116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,355.13*5F
2024-07-12T07:30:57.8985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,355.17*5C
2024-07-12T07:30:58.9139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,355.16*74
2024-07-12T07:30:59.9138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,355.21*7F
2024-07-12T07:31:00.9135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,355.26*7E
2024-07-12T07:31:01.9157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,355.12*73
2024-07-12T07:31:02.9241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,355.04*7E
2024-07-12T07:31:03.9152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,355.11*70
2024-07-12T07:31:04.9151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,355.17*76
2024-07-12T07:31:05.9040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,355.26*76
2024-07-12T07:31:06.9038808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,355.36*7F
2024-07-12T07:31:07.9036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,355.34*76
2024-07-12T07:31:08.9034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,355.39*7C
2024-07-12T07:31:09.9032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,355.47*72
2024-07-12T07:31:10.9030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,355.44*7C
2024-07-12T07:31:11.9028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,355.38*73
2024-07-12T07:31:12.9026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,355.22*7E
2024-07-12T07:31:13.9023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,355.05*7C
2024-07-12T07:31:14.9022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,355.18*75
2024-07-12T07:31:15.9020600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,355.36*53
2024-07-12T07:31:16.9068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,355.49*59
2024-07-12T07:31:17.9067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,355.44*7C
2024-07-12T07:31:18.9065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,355.22*74
2024-07-12T07:31:19.9099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,355.09*7B
2024-07-12T07:31:20.9097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,355.19*7B
2024-07-12T07:31:21.9095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,355.21*72
2024-07-12T07:31:22.9093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,355.10*77
2024-07-12T07:31:23.9091862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,355.17*71
2024-07-12T07:31:24.9089573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,355.41*73
2024-07-12T07:31:25.9087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,355.37*7D
2024-07-12T07:31:26.9085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,355.27*79
2024-07-12T07:31:27.9083808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,355.20*7F
2024-07-12T07:31:28.9081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,355.09*74
2024-07-12T07:31:29.9079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,355.05*7D
2024-07-12T07:31:30.9077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,355.05*77
2024-07-12T07:31:31.9075380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,354.99*7A
2024-07-12T07:31:32.9074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,354.98*7F
2024-07-12T07:31:33.9071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,355.10*5F
2024-07-12T07:31:34.9069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,355.23*51
2024-07-12T07:31:35.9067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,355.32*5D
2024-07-12T07:31:36.9065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,355.41*7A
2024-07-12T07:31:37.9064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,355.39*75
2024-07-12T07:31:38.9061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,355.20*71
2024-07-12T07:31:39.9060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,355.06*7E
2024-07-12T07:31:40.9057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,355.03*7A
2024-07-12T07:31:41.9083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,354.98*5E
2024-07-12T07:31:42.9081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,354.90*72
2024-07-12T07:31:43.9079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,355.00*74
2024-07-12T07:31:44.9077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,355.26*76
2024-07-12T07:31:45.9075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,355.29*5A
2024-07-12T07:31:46.9074296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,355.19*76
2024-07-12T07:31:47.9071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,355.10*7A
2024-07-12T07:31:48.9070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,355.06*75
2024-07-12T07:31:49.9067553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,354.97*75
2024-07-12T07:31:50.9065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,354.95*70
2024-07-12T07:31:51.9063803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,355.11*55
2024-07-12T07:31:52.9062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,355.26*7B
2024-07-12T07:31:53.9078757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,355.39*77
2024-07-12T07:31:54.9117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,355.41*73
2024-07-12T07:31:55.9115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,355.21*7B
2024-07-12T07:31:56.9146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,354.92*77
2024-07-12T07:31:57.9144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,354.77*7E
2024-07-12T07:31:58.9143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,354.73*5A
2024-07-12T07:31:59.9007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,354.90*53
2024-07-12T07:32:00.9069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,355.11*50
2024-07-12T07:32:01.9067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,355.09*75
2024-07-12T07:32:02.9065658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,355.06*7D
2024-07-12T07:32:03.9063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,355.11*79
2024-07-12T07:32:04.9061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,355.14*7A
2024-07-12T07:32:05.9059417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,355.15*78
2024-07-12T07:32:06.9057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,355.22*7A
2024-07-12T07:32:07.9056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,355.32*77
2024-07-12T07:32:08.9054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,355.32*7E
2024-07-12T07:32:09.9075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,355.13*78
2024-07-12T07:32:10.9092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,354.95*7E
2024-07-12T07:32:11.9089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,354.86*70
2024-07-12T07:32:12.9089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,354.91*74
2024-07-12T07:32:13.9004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,354.96*5A
2024-07-12T07:32:14.9159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,354.89*76
2024-07-12T07:32:15.9037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,354.89*75
2024-07-12T07:32:16.9035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,354.91*77
2024-07-12T07:32:17.9061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,354.95*70
2024-07-12T07:32:18.9059294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,354.98*78
2024-07-12T07:32:19.9057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,355.06*71
2024-07-12T07:32:20.9055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,355.12*7D
2024-07-12T07:32:21.9053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,355.14*78
2024-07-12T07:32:22.9050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,355.27*71
2024-07-12T07:32:23.9049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,355.30*72
2024-07-12T07:32:24.9047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,355.27*7A
2024-07-12T07:32:25.9045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,355.27*72
2024-07-12T07:32:26.9044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,355.16*7A
2024-07-12T07:32:27.9041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,355.04*7F
2024-07-12T07:32:28.9080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,355.02*75
2024-07-12T07:32:29.9077642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,354.94*5F
2024-07-12T07:32:30.9076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,354.74*79
2024-07-12T07:32:31.9073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,354.68*7A
2024-07-12T07:32:32.9070796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,354.66*71
2024-07-12T07:32:33.9069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,354.61*7E
2024-07-12T07:32:34.9068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,354.78*77
2024-07-12T07:32:35.9065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,355.02*75
2024-07-12T07:32:36.9062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,355.25*7A
2024-07-12T07:32:37.9062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,355.56*7F
2024-07-12T07:32:38.9059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,355.60*73
2024-07-12T07:32:39.9057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,355.38*71
2024-07-12T07:32:40.9054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,355.27*7C
2024-07-12T07:32:41.9078493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,355.26*7B
2024-07-12T07:32:42.9076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,355.28*5E
2024-07-12T07:32:43.9073919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,355.31*56
2024-07-12T07:32:44.9072674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,355.16*50
2024-07-12T07:32:45.9069967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,354.76*58
2024-07-12T07:32:46.9067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,354.53*5D
2024-07-12T07:32:47.9064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,354.59*71
2024-07-12T07:32:48.9063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,354.74*7C
2024-07-12T07:32:49.9061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,354.90*5C
2024-07-12T07:32:50.9059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,355.08*72
2024-07-12T07:32:51.9057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,355.25*71
2024-07-12T07:32:52.9054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,355.43*7D
2024-07-12T07:32:53.9053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,355.63*7C
2024-07-12T07:32:54.9051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,355.62*7D
2024-07-12T07:32:55.9091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,355.45*7E
2024-07-12T07:32:56.9088851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,355.32*79
2024-07-12T07:32:57.9086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,355.27*76
2024-07-12T07:32:58.9084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,355.25*76
2024-07-12T07:32:59.9082286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,355.21*70
2024-07-12T07:33:00.9080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,355.09*7E
2024-07-12T07:33:01.9077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,354.92*73
2024-07-12T07:33:02.9164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,354.82*78
2024-07-12T07:33:03.9074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,354.68*79
2024-07-12T07:33:04.9072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,354.63*7B
2024-07-12T07:33:05.9071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,354.86*54
2024-07-12T07:33:06.9005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,355.16*55
2024-07-12T07:33:07.9159766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,355.34*7D
2024-07-12T07:33:08.9158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,355.48*7D
2024-07-12T07:33:09.9156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,355.43*78
2024-07-12T07:33:10.9152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,355.27*7E
2024-07-12T07:33:11.9152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,355.21*51
2024-07-12T07:33:12.9149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,355.14*7C
2024-07-12T07:33:13.9147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,355.06*7C
2024-07-12T07:33:14.9145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,355.05*73
2024-07-12T07:33:15.9143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,354.97*72
2024-07-12T07:33:16.9141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,354.99*7C
2024-07-12T07:33:17.9139686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,355.21*78
2024-07-12T07:33:18.9138433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,355.44*75
2024-07-12T07:33:19.9136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,355.49*75
2024-07-12T07:33:20.9133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,355.43*7C
2024-07-12T07:33:21.9131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,355.19*75
2024-07-12T07:33:22.9129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,355.01*76
2024-07-12T07:33:23.9127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,355.06*53
2024-07-12T07:33:24.9011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,355.14*50
2024-07-12T07:33:25.9083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,355.17*5D
2024-07-12T07:33:26.9081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,355.12*77
2024-07-12T07:33:27.9078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,355.01*7D
2024-07-12T07:33:28.9094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,355.09*72
2024-07-12T07:33:29.9113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,355.16*73
2024-07-12T07:33:30.9111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,355.17*7A
2024-07-12T07:33:31.9110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,355.27*78
2024-07-12T07:33:32.9107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,355.42*79
2024-07-12T07:33:33.9105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,355.55*78
2024-07-12T07:33:34.9103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,355.51*78
2024-07-12T07:33:35.9101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,355.44*76
2024-07-12T07:33:36.9099719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,355.57*74
2024-07-12T07:33:37.9097736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,355.56*76
2024-07-12T07:33:38.9095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,355.49*71
2024-07-12T07:33:39.9093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,355.43*5D
2024-07-12T07:33:40.9091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,355.35*57
2024-07-12T07:33:41.9089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,355.27*54
2024-07-12T07:33:42.9087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,355.14*7B
2024-07-12T07:33:43.9085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,354.96*72
2024-07-12T07:33:44.9083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,354.72*72
2024-07-12T07:33:45.9081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,354.60*7D
2024-07-12T07:33:46.9079650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,354.77*79
2024-07-12T07:33:47.9107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,355.20*7D
2024-07-12T07:33:48.9105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,355.55*76
2024-07-12T07:33:49.9102816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,355.67*7D
2024-07-12T07:33:50.9101729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,355.82*72
2024-07-12T07:33:51.9098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,355.79*76
2024-07-12T07:33:52.9096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,355.56*7B
2024-07-12T07:33:53.9096382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,355.27*7B
2024-07-12T07:33:54.9153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,355.25*7E
2024-07-12T07:33:55.9151337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,355.36*57
2024-07-12T07:33:56.8993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,355.34*7A
2024-07-12T07:33:57.8990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,355.29*7A
2024-07-12T07:33:58.9144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,355.06*50
2024-07-12T07:33:59.9142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,354.76*55
2024-07-12T07:34:00.9028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,354.55*70
2024-07-12T07:34:01.9025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,354.58*70
2024-07-12T07:34:02.9023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,354.90*5C
2024-07-12T07:34:03.9021534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,355.35*52
2024-07-12T07:34:04.9020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,355.48*73
2024-07-12T07:34:05.9091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,355.51*7E
2024-07-12T07:34:06.9218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,355.57*7E
2024-07-12T07:34:07.9169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,355.46*72
2024-07-12T07:34:08.9012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,355.30*7B
2024-07-12T07:34:09.9009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,355.23*7E
2024-07-12T07:34:10.9008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,355.26*7C
2024-07-12T07:34:11.9006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,355.30*7D
2024-07-12T07:34:12.9005830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,355.05*56
2024-07-12T07:34:13.9213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,354.85*74
2024-07-12T07:34:14.9054806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,354.82*76
2024-07-12T07:34:15.9052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,354.75*54
2024-07-12T07:34:16.9051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,354.63*7E
2024-07-12T07:34:17.9049705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,354.77*70
2024-07-12T07:34:18.9078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,355.06*56
2024-07-12T07:34:19.9076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,355.20*5F
2024-07-12T07:34:20.9074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,355.34*7B
2024-07-12T07:34:21.9072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,355.38*74
2024-07-12T07:34:22.9070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,355.30*7B
2024-07-12T07:34:23.9068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,355.39*71
2024-07-12T07:34:24.9066868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,355.53*7D
2024-07-12T07:34:25.9064374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,355.45*59
2024-07-12T07:34:26.9062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,355.45*76
2024-07-12T07:34:27.9060512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,355.53*75
2024-07-12T07:34:28.9058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,355.39*72
2024-07-12T07:34:29.9056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,355.13*7B
2024-07-12T07:34:30.9054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,354.90*70
2024-07-12T07:34:31.9052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,354.82*7C
2024-07-12T07:34:32.9090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,354.88*7F
2024-07-12T07:34:33.9088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,355.00*74
2024-07-12T07:34:34.9085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,355.16*79
2024-07-12T07:34:35.9084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,355.08*70
2024-07-12T07:34:36.9081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,355.07*77
2024-07-12T07:34:37.9080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,355.31*5A
2024-07-12T07:34:38.9078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,355.45*5E
2024-07-12T07:34:39.9076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,355.51*53
2024-07-12T07:34:40.9074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,355.50*58
2024-07-12T07:34:41.9072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,355.32*7A
2024-07-12T07:34:42.9070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,355.22*7F
2024-07-12T07:34:43.9068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,355.17*7C
2024-07-12T07:34:44.9066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,354.99*79
2024-07-12T07:34:45.9064256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,354.84*71
2024-07-12T07:34:46.9062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,354.74*70
2024-07-12T07:34:47.9060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,354.81*7C
2024-07-12T07:34:48.9058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,355.11*70
2024-07-12T07:34:49.9081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,355.29*5A
2024-07-12T07:34:50.9079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,355.43*71
2024-07-12T07:34:51.9077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,355.43*77
2024-07-12T07:34:52.9113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,355.17*72
2024-07-12T07:34:53.9111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,355.06*77
2024-07-12T07:34:54.9109830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,355.03*78
2024-07-12T07:34:55.9108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,354.91*54
2024-07-12T07:34:56.9105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,355.02*53
2024-07-12T07:34:57.9103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,355.20*79
2024-07-12T07:34:58.9142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,355.22*72
2024-07-12T07:34:59.9140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,355.19*79
2024-07-12T07:35:00.9138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,355.07*77
2024-07-12T07:35:01.9137167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,354.91*74
2024-07-12T07:35:02.9134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,354.76*70
2024-07-12T07:35:03.9132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,354.77*7B
2024-07-12T07:35:04.9131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,354.81*74
2024-07-12T07:35:05.9128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,355.00*78
2024-07-12T07:35:06.9126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,355.20*78
2024-07-12T07:35:07.9153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,355.20*73
2024-07-12T07:35:08.9028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,355.19*76
2024-07-12T07:35:09.9025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,355.11*71
2024-07-12T07:35:10.9023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,354.95*77
2024-07-12T07:35:11.9177357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,354.90*7A
2024-07-12T07:35:12.9019353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,354.98*50
2024-07-12T07:35:13.9017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,355.03*55
2024-07-12T07:35:14.9016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,355.12*58
2024-07-12T07:35:15.9013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,355.22*7F
2024-07-12T07:35:16.9169440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,355.14*78
2024-07-12T07:35:17.9166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,355.07*7B
2024-07-12T07:35:18.9164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,355.02*7C
2024-07-12T07:35:19.9162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,354.95*75
2024-07-12T07:35:20.9042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,354.93*7D
2024-07-12T07:35:21.9040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,354.99*71
2024-07-12T07:35:22.9038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,355.21*76
2024-07-12T07:35:23.9036375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,355.29*75
2024-07-12T07:35:24.9034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,355.18*73
2024-07-12T07:35:25.9069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,355.14*7F
2024-07-12T07:35:26.9067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,354.92*79
2024-07-12T07:35:27.9064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,354.79*7C
2024-07-12T07:35:28.9063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,354.92*58
2024-07-12T07:35:29.9061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,355.00*51
2024-07-12T07:35:30.9114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,355.04*51
2024-07-12T07:35:31.9113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,355.10*72
2024-07-12T07:35:32.9111112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,355.22*70
2024-07-12T07:35:33.9109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,355.24*7A
2024-07-12T07:35:34.9106056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,355.08*77
2024-07-12T07:35:35.9105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,354.95*78
2024-07-12T07:35:36.9104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,355.18*7C
2024-07-12T07:35:37.9101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,355.44*5D
2024-07-12T07:35:38.9099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,355.33*78
2024-07-12T07:35:39.9120516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,355.09*7F
2024-07-12T07:35:40.9137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,354.99*72
2024-07-12T07:35:41.9136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,355.03*73
2024-07-12T07:35:42.9133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,355.02*76
2024-07-12T07:35:43.9131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,354.98*56
2024-07-12T07:35:44.9129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,354.90*77
2024-07-12T07:35:45.9127880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,354.80*74
2024-07-12T07:35:46.9041925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,354.73*78
2024-07-12T07:35:47.9039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,354.75*7B
2024-07-12T07:35:48.9037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,354.95*5D
2024-07-12T07:35:49.9035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,355.21*55
2024-07-12T07:35:50.9033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,355.32*7A
2024-07-12T07:35:51.9030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,355.31*7A
2024-07-12T07:35:52.9029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,355.40*7D
2024-07-12T07:35:53.9027586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,355.39*78
2024-07-12T07:35:54.9025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,355.24*76
2024-07-12T07:35:55.9023450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,355.28*5F
2024-07-12T07:35:56.9021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,355.40*5E
2024-07-12T07:35:57.9019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,355.36*52
2024-07-12T07:35:58.9173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,355.23*71
2024-07-12T07:35:59.9171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,355.14*71
2024-07-12T07:36:00.9168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,354.95*7C
2024-07-12T07:36:01.9168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,354.90*75
2024-07-12T07:36:02.9165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,354.95*71
2024-07-12T07:36:03.9008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,354.95*5E
2024-07-12T07:36:04.9161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,355.04*78
2024-07-12T07:36:05.9160242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,355.08*7B
2024-07-12T07:36:06.9158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,355.02*77
2024-07-12T07:36:07.9156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,355.08*73
2024-07-12T07:36:08.9131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,355.42*51
2024-07-12T07:36:09.9066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,355.71*51
2024-07-12T07:36:10.9155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,355.77*79
2024-07-12T07:36:11.9152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,355.52*50
2024-07-12T07:36:12.9150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,355.19*70
2024-07-12T07:36:13.9149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,355.03*73
2024-07-12T07:36:14.9147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,355.00*54
2024-07-12T07:36:15.9145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,354.96*57
2024-07-12T07:36:16.9143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,354.76*59
2024-07-12T07:36:17.9140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,354.73*5D
2024-07-12T07:36:18.9139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,355.01*58
2024-07-12T07:36:19.9137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,355.14*54
2024-07-12T07:36:20.9135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,355.15*7C
2024-07-12T07:36:21.9133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,355.12*70
2024-07-12T07:36:22.9167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,355.10*71
2024-07-12T07:36:23.9165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,355.34*7B
2024-07-12T07:36:24.9162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,355.68*5D
2024-07-12T07:36:25.9160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,355.74*70
2024-07-12T07:36:26.9157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,355.52*57
2024-07-12T07:36:27.9157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,355.40*7C
2024-07-12T07:36:28.9023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,355.27*7B
2024-07-12T07:36:29.9177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,355.04*70
2024-07-12T07:36:30.9175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,354.98*51
2024-07-12T07:36:31.9172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,354.89*77
2024-07-12T07:36:32.9171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,354.81*77
2024-07-12T07:36:33.9169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,354.81*52
2024-07-12T07:36:34.9011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,354.76*5B
2024-07-12T07:36:35.9165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,354.80*5A
2024-07-12T07:36:36.9164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,354.94*78
2024-07-12T07:36:37.9161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,355.05*7F
2024-07-12T07:36:38.9159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,355.13*7D
2024-07-12T07:36:39.9157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,355.26*73
2024-07-12T07:36:40.9057225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,355.43*7E
2024-07-12T07:36:41.9158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,355.48*71
2024-07-12T07:36:42.9173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,355.53*79
2024-07-12T07:36:43.9170972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,355.73*79
2024-07-12T07:36:44.9170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,355.81*7A
2024-07-12T07:36:45.9167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,355.57*73
2024-07-12T07:36:46.9165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,355.18*76
2024-07-12T07:36:47.9199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,354.94*72
2024-07-12T07:36:48.9160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,354.83*56
2024-07-12T07:36:49.9159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,354.86*5C
2024-07-12T07:36:50.9158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,355.05*5F
2024-07-12T07:36:51.9156431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,355.16*76
2024-07-12T07:36:52.9153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,355.12*7E
2024-07-12T07:36:53.9152078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,355.04*7C
2024-07-12T07:36:54.9150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,355.09*72
2024-07-12T07:36:55.9148292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,355.27*7A
2024-07-12T07:36:56.9145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,355.44*7F
2024-07-12T07:36:57.9144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,355.60*77
2024-07-12T07:36:58.9146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,355.55*72
2024-07-12T07:36:59.9055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,355.45*7B
2024-07-12T07:37:00.9117888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,355.42*72
2024-07-12T07:37:01.9138073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,355.20*7F
2024-07-12T07:37:02.9135392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,355.01*76
2024-07-12T07:37:03.9133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,355.02*5A
2024-07-12T07:37:04.9131312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,355.15*56
2024-07-12T07:37:05.9128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,355.15*7A
2024-07-12T07:37:06.9127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,354.99*7E
2024-07-12T07:37:07.9125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,354.94*7C
2024-07-12T07:37:08.9123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,354.95*70
2024-07-12T07:37:09.9121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,355.00*7A
2024-07-12T07:37:10.9156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,355.26*79
2024-07-12T07:37:11.9075569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,355.45*78
2024-07-12T07:37:12.9073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,355.39*70
2024-07-12T07:37:13.9146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,355.37*7B
2024-07-12T07:37:14.9171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,355.40*72
2024-07-12T07:37:15.9168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,355.34*74
2024-07-12T07:37:16.9190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,355.51*77
2024-07-12T07:37:17.9071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,355.59*5E
2024-07-12T07:37:18.9069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,355.50*59
2024-07-12T07:37:19.9067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,355.49*77
2024-07-12T07:37:20.9066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,355.34*72
2024-07-12T07:37:21.9064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,355.04*71
2024-07-12T07:37:22.9062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,354.83*75
2024-07-12T07:37:23.9060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,354.76*7E
2024-07-12T07:37:24.9058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,354.85*77
2024-07-12T07:37:25.9056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,354.95*72
2024-07-12T07:37:26.9054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,355.09*77
2024-07-12T07:37:27.9051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,355.31*7F
2024-07-12T07:37:28.9051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,355.42*7B
2024-07-12T07:37:29.9049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,355.41*71
2024-07-12T07:37:30.9046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,355.39*79
2024-07-12T07:37:31.9044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,355.43*78
2024-07-12T07:37:32.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,355.52*57
2024-07-12T07:37:33.9040581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,355.52*5A
2024-07-12T07:37:34.9038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,355.38*78
2024-07-12T07:37:35.9036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,355.44*7D
2024-07-12T07:37:36.9034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,355.44*73
2024-07-12T07:37:37.9032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,355.24*7A
2024-07-12T07:37:38.9121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,355.12*5D
2024-07-12T07:37:39.9119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,355.08*50
2024-07-12T07:37:40.9117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,355.03*7B
2024-07-12T07:37:41.9115755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,354.94*77
2024-07-12T07:37:42.9113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,354.88*7D
2024-07-12T07:37:43.9111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,354.86*79
2024-07-12T07:37:44.9109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,355.02*7B
2024-07-12T07:37:45.9107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,355.20*77
2024-07-12T07:37:46.9105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,355.32*7B
2024-07-12T07:37:47.9103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,355.51*79
2024-07-12T07:37:48.9101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,355.43*7E
2024-07-12T07:37:49.9139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,355.33*79
2024-07-12T07:37:50.9137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,355.26*7D
2024-07-12T07:37:51.9135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,355.22*7D
2024-07-12T07:37:52.9134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,355.24*54
2024-07-12T07:37:53.9131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,355.14*79
2024-07-12T07:37:54.9129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,354.80*58
2024-07-12T07:37:55.9127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,354.64*7D
2024-07-12T07:37:56.9125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,354.65*79
2024-07-12T07:37:57.9124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,354.78*72
2024-07-12T07:37:58.9126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,355.04*71
2024-07-12T07:37:59.9157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,355.03*78
2024-07-12T07:38:00.9156716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,354.96*75
2024-07-12T07:38:01.9158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,355.16*70
2024-07-12T07:38:02.9158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,355.31*7B
2024-07-12T07:38:03.9075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,355.30*7D
2024-07-12T07:38:04.9075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,355.34*7C
2024-07-12T07:38:05.9076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,355.34*78
2024-07-12T07:38:06.9076256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,355.24*7B
2024-07-12T07:38:07.9076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,354.98*7E
2024-07-12T07:38:08.9076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,354.67*7B
2024-07-12T07:38:09.9076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,354.67*50
2024-07-12T07:38:10.9076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,354.92*51
2024-07-12T07:38:11.9075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,354.99*7B
2024-07-12T07:38:12.9231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,355.00*76
2024-07-12T07:38:13.9230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,355.02*73
2024-07-12T07:38:14.9098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,354.88*7F
2024-07-12T07:38:15.9126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,354.76*7B
2024-07-12T07:38:16.9126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,354.90*5A
2024-07-12T07:38:17.9125522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,355.20*53
2024-07-12T07:38:18.9124272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,355.34*5B
2024-07-12T07:38:19.9123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,355.35*74
2024-07-12T07:38:20.9121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,355.24*78
2024-07-12T07:38:21.9179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,355.08*76
2024-07-12T07:38:22.9200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,354.89*71
2024-07-12T07:38:23.9198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,354.71*53
2024-07-12T07:38:24.9197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,354.77*5E
2024-07-12T07:38:25.9196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,354.91*79
2024-07-12T07:38:26.9195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,354.79*55
2024-07-12T07:38:27.9194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,354.84*5D
2024-07-12T07:38:28.9192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,355.03*7F
2024-07-12T07:38:29.9190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,354.96*7E
2024-07-12T07:38:30.9189823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,354.86*74
2024-07-12T07:38:31.9188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,354.87*72
2024-07-12T07:38:32.9242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,354.88*7D
2024-07-12T07:38:33.9240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,354.88*7F
2024-07-12T07:38:34.9239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,354.83*77
2024-07-12T07:38:35.9237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,354.96*73
2024-07-12T07:38:36.9235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,355.10*7D
2024-07-12T07:38:37.9078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,354.89*52
2024-07-12T07:38:38.9232836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,354.71*7E
2024-07-12T07:38:39.9230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,354.66*78
2024-07-12T07:38:40.9229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,354.55*70
2024-07-12T07:38:41.9227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,354.56*7F
2024-07-12T07:38:42.9096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,354.76*52
2024-07-12T07:38:43.9093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,355.08*76
2024-07-12T07:38:44.9092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,355.06*7C
2024-07-12T07:38:45.9246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,354.86*7D
2024-07-12T07:38:46.9245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,354.84*7A
2024-07-12T07:38:47.9244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,354.91*70
2024-07-12T07:38:48.9240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,354.99*78
2024-07-12T07:38:49.9083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,355.15*56
2024-07-12T07:38:50.9082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,355.16*78
2024-07-12T07:38:51.9080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,354.99*5B
2024-07-12T07:38:52.9160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,354.98*7D
2024-07-12T07:38:53.9178693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,354.90*7B
2024-07-12T07:38:54.9178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,354.70*79
2024-07-12T07:38:55.9176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,354.67*56
2024-07-12T07:38:56.9174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,354.87*50
2024-07-12T07:38:57.9172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,354.93*50
2024-07-12T07:38:58.9170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,354.85*7B
2024-07-12T07:38:59.9168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,354.87*78
2024-07-12T07:39:00.9167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,354.85*74
2024-07-12T07:39:01.9164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,354.90*75
2024-07-12T07:39:02.9163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,354.99*7A
2024-07-12T07:39:03.9161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,354.89*77
2024-07-12T07:39:04.9159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,354.74*7A
2024-07-12T07:39:05.9184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,354.67*74
2024-07-12T07:39:06.9182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,354.58*7C
2024-07-12T07:39:07.9206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,354.71*71
2024-07-12T07:39:08.9178511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,354.88*7E
2024-07-12T07:39:09.9177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,354.86*71
2024-07-12T07:39:10.9175529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,354.79*75
2024-07-12T07:39:11.9172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,354.89*7F
2024-07-12T07:39:12.9170941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,354.96*55
2024-07-12T07:39:13.9169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,354.98*59
2024-07-12T07:39:14.9167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,354.99*79
2024-07-12T07:39:15.9165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,354.93*78
2024-07-12T07:39:16.9164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,354.92*70
2024-07-12T07:39:17.9161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,354.90*5E
2024-07-12T07:39:18.9217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,354.82*78
2024-07-12T07:39:19.9224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,354.79*76
2024-07-12T07:39:20.9213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,354.82*7F
2024-07-12T07:39:21.9211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,354.73*71
2024-07-12T07:39:22.9209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,354.73*7A
2024-07-12T07:39:23.9207580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,354.83*78
2024-07-12T07:39:24.9177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,355.04*71
2024-07-12T07:39:25.9204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,355.09*5D
2024-07-12T07:39:26.9203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,354.94*56
2024-07-12T07:39:27.9200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,354.66*74
2024-07-12T07:39:28.9198333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,354.71*7E
2024-07-12T07:39:29.9197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,354.92*56
2024-07-12T07:39:30.9113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,354.95*77
2024-07-12T07:39:31.9110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,355.01*7A
2024-07-12T07:39:32.9108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,354.95*70
2024-07-12T07:39:33.9107053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,354.88*53
2024-07-12T07:39:34.9105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,354.93*7D
2024-07-12T07:39:35.9259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,354.83*72
2024-07-12T07:39:36.9256966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,354.94*76
2024-07-12T07:39:37.9255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,355.20*78
2024-07-12T07:39:38.9119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,355.19*74
2024-07-12T07:39:39.9117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,355.13*5C
2024-07-12T07:39:40.9116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,355.02*7C
2024-07-12T07:39:41.9097384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,354.88*57
2024-07-12T07:39:42.9251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,354.71*7F
2024-07-12T07:39:43.9249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,354.61*7B
2024-07-12T07:39:44.9247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,354.62*73
2024-07-12T07:39:45.9245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,354.62*7E
2024-07-12T07:39:46.9139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,354.64*7F
2024-07-12T07:39:47.9125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,354.78*5A
2024-07-12T07:39:48.9123529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,355.01*71
2024-07-12T07:39:49.9141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,355.26*77
2024-07-12T07:39:50.9139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,355.49*7C
2024-07-12T07:39:51.9137182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,355.50*7A
2024-07-12T07:39:52.9136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,355.42*7B
2024-07-12T07:39:53.9133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,355.33*72
2024-07-12T07:39:54.9131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,355.16*74
2024-07-12T07:39:55.9201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,355.11*5A
2024-07-12T07:39:56.9199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,355.09*5D
2024-07-12T07:39:57.9127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,355.03*75
2024-07-12T07:39:58.9125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,354.91*71
2024-07-12T07:39:59.9123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,354.71*7E
2024-07-12T07:40:00.9121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,354.64*77
2024-07-12T07:40:01.9119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,354.61*56
2024-07-12T07:40:02.9117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,354.83*59
2024-07-12T07:40:03.9115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,355.17*79
2024-07-12T07:40:04.9113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,355.31*73
2024-07-12T07:40:05.9267982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,355.27*75
2024-07-12T07:40:06.9265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,355.28*7F
2024-07-12T07:40:07.9263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,355.39*74
2024-07-12T07:40:08.9106472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,355.47*5A
2024-07-12T07:40:09.9104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,355.50*50
2024-07-12T07:40:10.9102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,355.60*58
2024-07-12T07:40:11.9147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,355.56*74
2024-07-12T07:40:12.9203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,355.20*7B
2024-07-12T07:40:13.9225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,354.99*76
2024-07-12T07:40:14.9225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,354.90*77
2024-07-12T07:40:15.9223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,354.78*58
2024-07-12T07:40:16.9221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,354.86*5E
2024-07-12T07:40:17.9219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,355.07*74
2024-07-12T07:40:18.9218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,355.19*5D
2024-07-12T07:40:19.9215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,355.03*7B
2024-07-12T07:40:20.9213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,354.97*70
2024-07-12T07:40:21.9243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,355.13*70
2024-07-12T07:40:22.9241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,355.33*7D
2024-07-12T07:40:23.9177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,355.41*7D
2024-07-12T07:40:24.9175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,355.30*75
2024-07-12T07:40:25.9173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,355.26*79
2024-07-12T07:40:26.9212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,355.41*54
2024-07-12T07:40:27.9210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,355.35*55
2024-07-12T07:40:28.9208776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,355.20*52
2024-07-12T07:40:29.9206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,355.13*56
2024-07-12T07:40:30.9204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,355.01*52
2024-07-12T07:40:31.9202663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,354.63*55
2024-07-12T07:40:32.9200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,354.32*7B
2024-07-12T07:40:33.9198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,354.42*7C
2024-07-12T07:40:34.9197100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,354.81*76
2024-07-12T07:40:35.9194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,355.25*76
2024-07-12T07:40:36.9191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,355.45*7F
2024-07-12T07:40:37.9190932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,355.43*7C
2024-07-12T07:40:38.9243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,355.52*7E
2024-07-12T07:40:39.9187318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,355.60*7C
2024-07-12T07:40:40.9185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,355.53*7D
2024-07-12T07:40:41.9214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,355.36*7C
2024-07-12T07:40:42.9245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,355.28*7D
2024-07-12T07:40:43.9242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,355.14*74
2024-07-12T07:40:44.9145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,354.80*73
2024-07-12T07:40:45.9142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,354.69*7A
2024-07-12T07:40:46.9176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,354.85*5B
2024-07-12T07:40:47.9173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,354.91*59
2024-07-12T07:40:48.9172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,354.88*77
2024-07-12T07:40:49.9198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,354.87*79
2024-07-12T07:40:50.9196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,355.04*72
2024-07-12T07:40:51.9194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,355.28*7B
2024-07-12T07:40:52.9192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,355.44*79
2024-07-12T07:40:53.9190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,355.47*7F
2024-07-12T07:40:54.9189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,355.38*70
2024-07-12T07:40:55.9186491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,355.24*76
2024-07-12T07:40:56.9184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,355.15*5F
2024-07-12T07:40:57.9183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,355.15*5A
2024-07-12T07:40:58.9203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,355.30*50
2024-07-12T07:40:59.9201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,355.31*55
2024-07-12T07:41:00.9200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,354.97*70
2024-07-12T07:41:01.9226807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,354.65*74
2024-07-12T07:41:02.9224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,354.55*7B
2024-07-12T07:41:03.9222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,354.41*74
2024-07-12T07:41:04.9220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,354.58*58
2024-07-12T07:41:05.9218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,355.08*5E
2024-07-12T07:41:06.9216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,355.42*73
2024-07-12T07:41:07.9214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,355.53*70
2024-07-12T07:41:08.9212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,355.57*7F
2024-07-12T07:41:09.9211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,355.50*73
2024-07-12T07:41:10.9209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,355.38*7A
2024-07-12T07:41:11.9207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,355.24*78
2024-07-12T07:41:12.9205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,355.06*7C
2024-07-12T07:41:13.9202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,355.03*79
2024-07-12T07:41:14.9201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,355.03*57
2024-07-12T07:41:15.9240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,354.80*58
2024-07-12T07:41:16.9237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,354.58*7A
2024-07-12T07:41:17.9124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,354.65*75
2024-07-12T07:41:18.9122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,354.64*78
2024-07-12T07:41:19.9276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,354.59*7B
2024-07-12T07:41:20.9274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,354.79*75
2024-07-12T07:41:21.9272490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,355.14*7B
2024-07-12T07:41:22.9154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,355.39*57
2024-07-12T07:41:23.9151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,355.49*7D
2024-07-12T07:41:24.9150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,355.48*76
2024-07-12T07:41:25.9148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,355.48*7C
2024-07-12T07:41:26.9146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,355.45*7F
2024-07-12T07:41:27.9144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,355.42*75
2024-07-12T07:41:28.9142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,355.18*57
2024-07-12T07:41:29.9139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,354.81*79
2024-07-12T07:41:30.9138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,354.67*77
2024-07-12T07:41:31.9187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,354.58*70
2024-07-12T07:41:32.9232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,354.65*7A
2024-07-12T07:41:33.9254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,355.01*7F
2024-07-12T07:41:34.9253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,355.21*79
2024-07-12T07:41:35.9251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,355.15*72
2024-07-12T07:41:36.9249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,355.05*7E
2024-07-12T07:41:37.9247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,355.17*7C
2024-07-12T07:41:38.9123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,355.26*5B
2024-07-12T07:41:39.9142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,355.19*59
2024-07-12T07:41:40.9141141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,355.21*51
2024-07-12T07:41:41.9139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,355.28*56
2024-07-12T07:41:42.9165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,355.23*7E
2024-07-12T07:41:43.9163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,354.98*71
2024-07-12T07:41:44.9161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,354.72*75
2024-07-12T07:41:45.9159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,354.59*7D
2024-07-12T07:41:46.9158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,354.67*7E
2024-07-12T07:41:47.9155691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,354.84*73
2024-07-12T07:41:48.9175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,355.03*76
2024-07-12T07:41:49.9173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,355.10*7E
2024-07-12T07:41:50.9171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,354.95*7E
2024-07-12T07:41:51.9169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,354.96*74
2024-07-12T07:41:52.9167588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,355.05*76
2024-07-12T07:41:53.9165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,355.15*5D
2024-07-12T07:41:54.9182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,355.29*50
2024-07-12T07:41:55.9251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,355.44*7F
2024-07-12T07:41:56.9250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,355.45*54
2024-07-12T07:41:57.9249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,355.17*56
2024-07-12T07:41:58.9246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,354.86*7C
2024-07-12T07:41:59.9244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,354.67*78
2024-07-12T07:42:00.9168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,354.64*56
2024-07-12T07:42:01.9167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,354.71*56
2024-07-12T07:42:02.9164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,354.89*7C
2024-07-12T07:42:03.9164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,354.94*59
2024-07-12T07:42:04.9161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,354.82*7D
2024-07-12T07:42:05.9158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,354.80*7D
2024-07-12T07:42:06.9157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,354.95*7B
2024-07-12T07:42:07.9155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,355.19*7A
2024-07-12T07:42:08.9153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,355.41*7F
2024-07-12T07:42:09.9185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,355.48*7D
2024-07-12T07:42:10.9266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,355.46*79
2024-07-12T07:42:11.9265077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,355.22*7B
2024-07-12T07:42:12.9262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,354.93*72
2024-07-12T07:42:13.9131772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,354.63*7C
2024-07-12T07:42:14.9129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,354.41*78
2024-07-12T07:42:15.9127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,354.43*59
2024-07-12T07:42:16.9179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,354.63*7D
2024-07-12T07:42:17.9178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,354.87*5A
2024-07-12T07:42:18.9257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,355.03*57
2024-07-12T07:42:19.9278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,355.07*7F
2024-07-12T07:42:20.9277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,355.03*78
2024-07-12T07:42:21.9285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,355.04*71
2024-07-12T07:42:22.9272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,355.14*76
2024-07-12T07:42:23.9270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,355.24*71
2024-07-12T07:42:24.9269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,355.32*7D
2024-07-12T07:42:25.9138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,355.31*7A
2024-07-12T07:42:26.9256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,355.27*5A
2024-07-12T07:42:27.9254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,355.21*56
2024-07-12T07:42:28.9252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,355.12*55
2024-07-12T07:42:29.9249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,354.97*5B
2024-07-12T07:42:30.9163227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,354.79*52
2024-07-12T07:42:31.9161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,354.70*7C
2024-07-12T07:42:32.9159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,354.75*70
2024-07-12T07:42:33.9157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,354.69*7F
2024-07-12T07:42:34.9155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,354.55*7F
2024-07-12T07:42:35.9153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,354.48*70
2024-07-12T07:42:36.9150842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,354.54*78
2024-07-12T07:42:37.9211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,354.88*74
2024-07-12T07:42:38.9209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,355.36*70
2024-07-12T07:42:39.9208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,355.67*7C
2024-07-12T07:42:40.9206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,355.72*78
2024-07-12T07:42:41.9203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,355.53*7C
2024-07-12T07:42:42.9201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,355.09*73
2024-07-12T07:42:43.9199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,354.74*72
2024-07-12T07:42:44.9197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,354.70*59
2024-07-12T07:42:45.9195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,354.85*5F
2024-07-12T07:42:46.9118494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,355.00*79
2024-07-12T07:42:47.9173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,354.97*5B
2024-07-12T07:42:48.9171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,354.87*58
2024-07-12T07:42:49.9170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,354.75*5F
2024-07-12T07:42:50.9167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,354.76*78
2024-07-12T07:42:51.9225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,354.81*73
2024-07-12T07:42:52.9223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,354.82*7F
2024-07-12T07:42:53.9221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,354.92*70
2024-07-12T07:42:54.9220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,355.07*7B
2024-07-12T07:42:55.9217868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,355.18*74
2024-07-12T07:42:56.9216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,355.24*7D
2024-07-12T07:42:57.9213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,355.37*78
2024-07-12T07:42:58.9212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,355.45*7C
2024-07-12T07:42:59.9209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,355.35*71
2024-07-12T07:43:00.9208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,355.16*75
2024-07-12T07:43:01.9206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,355.13*7D
2024-07-12T07:43:02.9205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,355.25*5A
2024-07-12T07:43:03.9201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,355.26*51
2024-07-12T07:43:04.9200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,355.15*57
2024-07-12T07:43:05.9198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,355.14*70
2024-07-12T07:43:06.9196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,355.06*7C
2024-07-12T07:43:07.9194689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,354.94*79
2024-07-12T07:43:08.9241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,354.90*7D
2024-07-12T07:43:09.9239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,354.85*7E
2024-07-12T07:43:10.9237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,354.70*7C
2024-07-12T07:43:11.9235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,354.73*79
2024-07-12T07:43:12.9233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,354.97*70
2024-07-12T07:43:13.9231707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,355.15*7A
2024-07-12T07:43:14.9230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,355.01*7B
2024-07-12T07:43:15.9226861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,354.93*74
2024-07-12T07:43:16.9225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,355.15*7E
2024-07-12T07:43:17.9243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,355.33*7E
2024-07-12T07:43:18.9241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,355.38*53
2024-07-12T07:43:19.9240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,355.36*56
2024-07-12T07:43:20.9276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,355.16*7E
2024-07-12T07:43:21.9274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,355.10*73
2024-07-12T07:43:22.9273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,355.05*74
2024-07-12T07:43:23.9271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,354.78*7A
2024-07-12T07:43:24.9268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,354.64*73
2024-07-12T07:43:25.9137701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,354.72*7F
2024-07-12T07:43:26.9291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,354.83*7D
2024-07-12T07:43:27.9149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,354.93*73
2024-07-12T07:43:28.9288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,354.97*78
2024-07-12T07:43:29.9285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,354.84*75
2024-07-12T07:43:30.9156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,354.98*78
2024-07-12T07:43:31.9154685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,355.28*5B
2024-07-12T07:43:32.9153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,355.32*7C
2024-07-12T07:43:33.9151410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,355.18*7D
2024-07-12T07:43:34.9149342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,355.13*7A
2024-07-12T07:43:35.9147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,355.10*7B
2024-07-12T07:43:36.9177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,355.03*7C
2024-07-12T07:43:37.9175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,355.13*51
2024-07-12T07:43:38.9201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,355.30*50
2024-07-12T07:43:39.9223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,355.30*7A
2024-07-12T07:43:40.9134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,355.14*5A
2024-07-12T07:43:41.9162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,354.89*50
2024-07-12T07:43:42.9148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,354.76*77
2024-07-12T07:43:43.9246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,354.69*74
2024-07-12T07:43:44.9244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,354.57*72
2024-07-12T07:43:45.9242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,354.62*75
2024-07-12T07:43:46.9240652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,354.82*70
2024-07-12T07:43:47.9116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,354.94*5A
2024-07-12T07:43:48.9168097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,355.07*56
2024-07-12T07:43:49.9166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,355.14*79
2024-07-12T07:43:50.9164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,355.08*71
2024-07-12T07:43:51.9161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,355.01*7A
2024-07-12T07:43:52.9160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,355.10*7D
2024-07-12T07:43:53.9158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,355.17*71
2024-07-12T07:43:54.9156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,355.15*7F
2024-07-12T07:43:55.9154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,355.10*7A
2024-07-12T07:43:56.9152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,355.04*77
2024-07-12T07:43:57.9150834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,354.96*77
2024-07-12T07:43:58.9148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,354.98*7A
2024-07-12T07:43:59.9146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,355.00*50
2024-07-12T07:44:00.9144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,355.05*56
2024-07-12T07:44:01.9142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,355.07*7F
2024-07-12T07:44:02.9141851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,354.87*75
2024-07-12T07:44:03.9175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,354.57*72
2024-07-12T07:44:04.9173831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,354.44*7A
2024-07-12T07:44:05.9171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,354.62*5A
2024-07-12T07:44:06.9206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,354.77*5F
2024-07-12T07:44:07.9203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,354.88*5B
2024-07-12T07:44:08.9202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,355.15*78
2024-07-12T07:44:09.9200622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,355.43*7E
2024-07-12T07:44:10.9140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,355.35*76
2024-07-12T07:44:11.9157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,355.24*7B
2024-07-12T07:44:12.9154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,355.29*74
2024-07-12T07:44:13.9185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,355.15*7E
2024-07-12T07:44:14.9230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,355.15*71
2024-07-12T07:44:15.9227152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,355.21*52
2024-07-12T07:44:16.9226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,355.09*5A
2024-07-12T07:44:17.9223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,354.90*7E
2024-07-12T07:44:18.9222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,354.89*7D
2024-07-12T07:44:19.9220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,354.84*77
2024-07-12T07:44:20.9218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,354.63*75
2024-07-12T07:44:21.9216399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,354.64*74
2024-07-12T07:44:22.9214056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,354.80*79
2024-07-12T07:44:23.9212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,354.92*7C
2024-07-12T07:44:24.9210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,355.12*71
2024-07-12T07:44:25.9207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,355.34*7B
2024-07-12T07:44:26.9206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,355.53*7D
2024-07-12T07:44:27.9204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,355.49*74
2024-07-12T07:44:28.9202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,355.26*7C
2024-07-12T07:44:29.9200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,355.09*7B
2024-07-12T07:44:30.9198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,355.00*78
2024-07-12T07:44:31.9196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,354.99*52
2024-07-12T07:44:32.9194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,354.83*58
2024-07-12T07:44:33.9192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,354.70*7E
2024-07-12T07:44:34.9227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,354.89*7B
2024-07-12T07:44:35.9244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,355.14*70
2024-07-12T07:44:36.9241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,355.17*71
2024-07-12T07:44:37.9240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,355.04*73
2024-07-12T07:44:38.9238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,354.85*78
2024-07-12T07:44:39.9278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,354.83*75
2024-07-12T07:44:40.9184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,354.81*5F
2024-07-12T07:44:41.9182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,354.85*5F
2024-07-12T07:44:42.9180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,354.99*79
2024-07-12T07:44:43.9263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,355.07*7B
2024-07-12T07:44:44.9262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,355.20*7B
2024-07-12T07:44:45.9260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,355.35*7D
2024-07-12T07:44:46.9258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,355.28*72
2024-07-12T07:44:47.9256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,355.09*79
2024-07-12T07:44:48.9255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,355.02*7E
2024-07-12T07:44:49.9253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,355.03*7B
2024-07-12T07:44:50.9251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,355.07*58
2024-07-12T07:44:51.9249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,355.12*57
2024-07-12T07:44:52.9246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,355.05*78
2024-07-12T07:44:53.9245546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,354.98*7D
2024-07-12T07:44:54.9242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,355.04*7C
2024-07-12T07:44:55.9240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,355.06*7A
2024-07-12T07:44:56.9239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,354.95*7B
2024-07-12T07:44:57.9237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,355.05*7B
2024-07-12T07:44:58.9267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,355.28*7C
2024-07-12T07:44:59.9264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,355.35*78
2024-07-12T07:45:00.9262858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,355.22*7B
2024-07-12T07:45:01.9261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,354.98*7D
2024-07-12T07:45:02.9259147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,354.87*72
2024-07-12T07:45:03.9257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,354.86*59
2024-07-12T07:45:04.9255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,354.95*70
2024-07-12T07:45:05.9253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,355.22*75
2024-07-12T07:45:06.9251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,355.29*70
2024-07-12T07:45:07.9250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,355.13*74
2024-07-12T07:45:08.9268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,354.96*72
2024-07-12T07:45:09.9266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,354.80*7C
2024-07-12T07:45:10.9202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,354.72*71
2024-07-12T07:45:11.9200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,354.85*51
2024-07-12T07:45:12.9197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,355.01*55
2024-07-12T07:45:13.9242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,354.97*5B
2024-07-12T07:45:14.9240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,354.85*76
2024-07-12T07:45:15.9146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,354.74*73
2024-07-12T07:45:16.9301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,354.68*7C
2024-07-12T07:45:17.9199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,354.68*7A
2024-07-12T07:45:18.9238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,354.73*51
2024-07-12T07:45:19.9236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,354.81*70
2024-07-12T07:45:20.9234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,354.85*74
2024-07-12T07:45:21.9233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,354.81*59
2024-07-12T07:45:22.9230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,354.87*73
2024-07-12T07:45:23.9229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,354.96*7C
2024-07-12T07:45:24.9227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,354.99*7F
2024-07-12T07:45:25.9225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,355.03*7A
2024-07-12T07:45:26.9223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,355.11*7F
2024-07-12T07:45:27.9221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,355.10*74
2024-07-12T07:45:28.9218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,354.99*79
2024-07-12T07:45:29.9138073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,354.94*55
2024-07-12T07:45:30.9136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,354.86*58
2024-07-12T07:45:31.9167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,354.88*7E
2024-07-12T07:45:32.9165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,354.96*7D
2024-07-12T07:45:33.9163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,354.91*79
2024-07-12T07:45:34.9162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,354.83*7D
2024-07-12T07:45:35.9158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,354.76*7C
2024-07-12T07:45:36.9158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,354.59*79
2024-07-12T07:45:37.9155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,354.62*7A
2024-07-12T07:45:38.9172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,354.90*7B
2024-07-12T07:45:39.9171117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,355.05*51
2024-07-12T07:45:40.9168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,355.09*76
2024-07-12T07:45:41.9166948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,355.09*78
2024-07-12T07:45:42.9245649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,355.01*74
2024-07-12T07:45:43.9163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,354.94*76
2024-07-12T07:45:44.9160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,354.96*73
2024-07-12T07:45:45.9252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,355.08*58
2024-07-12T07:45:46.9142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,355.18*5C
2024-07-12T07:45:47.9141015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,355.16*78
2024-07-12T07:45:48.9139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,355.00*53
2024-07-12T07:45:49.9293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,354.74*76
2024-07-12T07:45:50.9206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,354.49*7D
2024-07-12T07:45:51.9204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,354.46*77
2024-07-12T07:45:52.9202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,354.67*55
2024-07-12T07:45:53.9200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,355.00*54
2024-07-12T07:45:54.9198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,355.20*76
2024-07-12T07:45:55.9196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,355.27*7E
2024-07-12T07:45:56.9219693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,355.39*71
2024-07-12T07:45:57.9219389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,355.38*73
2024-07-12T07:45:58.9217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,355.20*79
2024-07-12T07:45:59.9215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,355.11*7C
2024-07-12T07:46:00.9268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,355.12*75
2024-07-12T07:46:01.9266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,355.12*57
2024-07-12T07:46:02.9264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,355.00*7C
2024-07-12T07:46:03.9262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,354.81*59
2024-07-12T07:46:04.9260907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,354.71*7B
2024-07-12T07:46:05.9258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,354.84*75
2024-07-12T07:46:06.9256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,354.97*74
2024-07-12T07:46:07.9254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,354.95*7B
2024-07-12T07:46:08.9252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,354.83*7B
2024-07-12T07:46:09.9250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,354.70*70
2024-07-12T07:46:10.9248927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,354.78*72
2024-07-12T07:46:11.9246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,354.98*55
2024-07-12T07:46:12.9188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,355.16*5C
2024-07-12T07:46:13.9187229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,355.32*73
2024-07-12T07:46:14.9185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,355.44*77
2024-07-12T07:46:15.9185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,355.24*71
2024-07-12T07:46:16.9182237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,354.82*7F
2024-07-12T07:46:17.9179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,354.78*70
2024-07-12T07:46:18.9245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,355.07*5E
2024-07-12T07:46:19.9243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,355.23*50
2024-07-12T07:46:20.9241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,355.23*79
2024-07-12T07:46:21.9132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,355.24*52
2024-07-12T07:46:22.9158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,355.19*59
2024-07-12T07:46:23.9155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,354.96*71
2024-07-12T07:46:24.9153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,354.83*71
2024-07-12T07:46:25.9152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,354.90*5F
2024-07-12T07:46:26.9149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,355.06*5C
2024-07-12T07:46:27.9187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,355.06*70
2024-07-12T07:46:28.9186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,355.10*78
2024-07-12T07:46:29.9184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,355.06*50
2024-07-12T07:46:30.9204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,354.97*76
2024-07-12T07:46:31.9203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,354.91*79
2024-07-12T07:46:32.9200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,354.87*5B
2024-07-12T07:46:33.9199224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,354.94*7E
2024-07-12T07:46:34.9197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,355.05*7E
2024-07-12T07:46:35.9196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,355.05*7E
2024-07-12T07:46:36.9253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,354.90*75
2024-07-12T07:46:37.9252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,354.83*7E
2024-07-12T07:46:38.9288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,354.89*7D
2024-07-12T07:46:39.9286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,355.10*50
2024-07-12T07:46:40.9284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,355.28*59
2024-07-12T07:46:41.9282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,355.37*7E
2024-07-12T07:46:42.9280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,355.28*75
2024-07-12T07:46:43.9278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,355.01*73
2024-07-12T07:46:44.9276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,354.92*55
2024-07-12T07:46:45.9274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,354.93*57
2024-07-12T07:46:46.9272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,354.79*5C
2024-07-12T07:46:47.9270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,354.76*55
2024-07-12T07:46:48.9268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,354.76*7E
2024-07-12T07:46:49.9266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,354.63*7E
2024-07-12T07:46:50.9264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,354.58*75
2024-07-12T07:46:51.9264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,354.65*7C
2024-07-12T07:46:52.9260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,354.83*72
2024-07-12T07:46:53.9155397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,354.95*7E
2024-07-12T07:46:54.9309985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,355.05*7B
2024-07-12T07:46:55.9152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,355.31*78
2024-07-12T07:46:56.9149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,355.49*7E
2024-07-12T07:46:57.9148506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,355.46*51
2024-07-12T07:46:58.9180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,355.28*79
2024-07-12T07:46:59.9178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,355.10*7D
2024-07-12T07:47:00.9176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,354.99*54
2024-07-12T07:47:01.9174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,354.87*5A
2024-07-12T07:47:02.9172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,354.75*58
2024-07-12T07:47:03.9249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,354.71*5F
2024-07-12T07:47:04.9247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,354.81*5B
2024-07-12T07:47:05.9268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,354.82*70
2024-07-12T07:47:06.9266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,354.73*75
2024-07-12T07:47:07.9265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,354.74*70
2024-07-12T07:47:08.9262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,354.81*71
2024-07-12T07:47:09.9259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,354.74*79
2024-07-12T07:47:10.9182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,354.90*72
2024-07-12T07:47:11.9180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,355.30*5D
2024-07-12T07:47:12.9178170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,355.48*74
2024-07-12T07:47:13.9176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,355.43*5E
2024-07-12T07:47:14.9174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,355.30*7C
2024-07-12T07:47:15.9172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,355.05*76
2024-07-12T07:47:16.9169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,354.75*72
2024-07-12T07:47:17.9168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,354.71*50
2024-07-12T07:47:18.9166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,354.87*5E
2024-07-12T07:47:19.9164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,354.98*55
2024-07-12T07:47:20.9161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,355.11*7C
2024-07-12T07:47:21.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,355.28*77
2024-07-12T07:47:22.9315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,355.28*70
2024-07-12T07:47:23.9312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,355.24*70
2024-07-12T07:47:24.9311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,355.24*74
2024-07-12T07:47:25.9308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,355.15*7E
2024-07-12T07:47:26.9150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,355.06*5E
2024-07-12T07:47:27.9149113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,355.07*5F
2024-07-12T07:47:28.9303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,355.13*73
2024-07-12T07:47:29.9145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,355.26*55
2024-07-12T07:47:30.9143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,355.28*57
2024-07-12T07:47:31.9161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,355.21*56
2024-07-12T07:47:32.9315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,355.08*73
2024-07-12T07:47:33.9313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,354.86*76
2024-07-12T07:47:34.9311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,354.73*7B
2024-07-12T07:47:35.9153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,354.87*5B
2024-07-12T07:47:36.9151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,355.24*5F
2024-07-12T07:47:37.9150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,355.48*55
2024-07-12T07:47:38.9303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,355.44*7B
2024-07-12T07:47:39.9301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,355.22*79
2024-07-12T07:47:40.9299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,354.91*73
2024-07-12T07:47:41.9297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,354.76*7E
2024-07-12T07:47:42.9295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,354.95*55
2024-07-12T07:47:43.9293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,355.20*56
2024-07-12T07:47:44.9292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,355.30*5D
2024-07-12T07:47:45.9290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,355.32*50
2024-07-12T07:47:46.9288194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,355.23*79
2024-07-12T07:47:47.9212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,355.07*7C
2024-07-12T07:47:48.9210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,354.99*7C
2024-07-12T07:47:49.9209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,354.99*74
2024-07-12T07:47:50.9207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,355.03*51
2024-07-12T07:47:51.9206229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,355.11*51
2024-07-12T07:47:52.9203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,355.15*50
2024-07-12T07:47:53.9200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,355.16*50
2024-07-12T07:47:54.9235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,355.15*7A
2024-07-12T07:47:55.9233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,355.14*74
2024-07-12T07:47:56.9295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,355.04*7D
2024-07-12T07:47:57.9257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,354.82*72
2024-07-12T07:47:58.9256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,354.82*76
2024-07-12T07:47:59.9253598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,355.00*53
2024-07-12T07:48:00.9251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,355.11*53
2024-07-12T07:48:01.9258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,355.12*50
2024-07-12T07:48:02.9255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,355.17*7A
2024-07-12T07:48:03.9245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,355.20*74
2024-07-12T07:48:04.9243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,355.09*7D
2024-07-12T07:48:05.9241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,354.97*70
2024-07-12T07:48:06.9239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,354.99*53
2024-07-12T07:48:07.9238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,355.07*51
2024-07-12T07:48:08.9236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,355.14*50
2024-07-12T07:48:09.9234432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,355.11*5E
2024-07-12T07:48:10.9232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,355.17*7A
2024-07-12T07:48:11.9230556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,355.31*51
2024-07-12T07:48:12.9228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,355.35*52
2024-07-12T07:48:13.9226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,355.28*70
2024-07-12T07:48:14.9268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,355.18*71
2024-07-12T07:48:15.9297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,355.06*70
2024-07-12T07:48:16.9295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,354.99*51
2024-07-12T07:48:17.9293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,355.05*50
2024-07-12T07:48:18.9291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,355.17*51
2024-07-12T07:48:19.9290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,355.22*5F
2024-07-12T07:48:20.9286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,355.08*7E
2024-07-12T07:48:21.9285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,354.87*77
2024-07-12T07:48:22.9284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,354.86*53
2024-07-12T07:48:23.9281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,355.05*5B
2024-07-12T07:48:24.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,355.24*50
2024-07-12T07:48:25.9159384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,355.28*5C
2024-07-12T07:48:26.9185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,355.07*7D
2024-07-12T07:48:27.9311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,354.79*7D
2024-07-12T07:48:28.9309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,354.70*72
2024-07-12T07:48:29.9226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,354.76*58
2024-07-12T07:48:30.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,354.74*58
2024-07-12T07:48:31.9240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,354.80*54
2024-07-12T07:48:32.9238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,355.02*54
2024-07-12T07:48:33.9237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,355.14*7E
2024-07-12T07:48:34.9235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,355.11*79
2024-07-12T07:48:35.9261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,354.99*7C
2024-07-12T07:48:36.9258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,354.78*71
2024-07-12T07:48:37.9257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,354.54*79
2024-07-12T07:48:38.9256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,354.59*5E
2024-07-12T07:48:39.9254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,354.90*55
2024-07-12T07:48:40.9251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,355.07*53
2024-07-12T07:48:41.9249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,355.02*7C
2024-07-12T07:48:42.9247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,354.94*7E
2024-07-12T07:48:43.9246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,354.94*78
2024-07-12T07:48:44.9264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,354.84*5F
2024-07-12T07:48:45.9263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,354.81*54
2024-07-12T07:48:46.9261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,355.07*50
2024-07-12T07:48:47.9259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,355.31*54
2024-07-12T07:48:48.9257999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,355.41*7B
2024-07-12T07:48:49.9255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,355.54*75
2024-07-12T07:48:50.9254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,355.84*75
2024-07-12T07:48:51.9252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,356.21*7C
2024-07-12T07:48:52.9298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,356.48*75
2024-07-12T07:48:53.9296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,356.72*78
2024-07-12T07:48:54.9294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,357.15*5D
2024-07-12T07:48:55.9292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,357.70*55
2024-07-12T07:48:56.9291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,358.21*5F
2024-07-12T07:48:57.9288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,358.74*56
2024-07-12T07:48:58.9287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,359.23*57
2024-07-12T07:48:59.9284407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,359.60*57
2024-07-12T07:49:00.9303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,359.86*79
2024-07-12T07:49:01.9166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,0.28*78
2024-07-12T07:49:02.9163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,1.13*72
2024-07-12T07:49:03.9162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,2.07*58
2024-07-12T07:49:04.9160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,2.75*5E
2024-07-12T07:49:05.9158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,3.42*7D
2024-07-12T07:49:06.9154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,4.22*70
2024-07-12T07:49:07.9154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,5.01*58
2024-07-12T07:49:08.9152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,5.75*51
2024-07-12T07:49:09.9150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,6.59*59
2024-07-12T07:49:10.9147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,7.40*57
2024-07-12T07:49:11.9303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,8.04*72
2024-07-12T07:49:12.9300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,8.71*73
2024-07-12T07:49:13.9142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,9.51*59
2024-07-12T07:49:14.9172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,10.52*61
2024-07-12T07:49:15.9199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,11.69*6D
2024-07-12T07:49:16.9197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,12.66*69
2024-07-12T07:49:17.9195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,13.38*45
2024-07-12T07:49:18.9274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,14.25*4F
2024-07-12T07:49:19.9273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,15.32*69
2024-07-12T07:49:20.9271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,16.39*66
2024-07-12T07:49:21.9269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,17.32*64
2024-07-12T07:49:22.9267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,18.19*61
2024-07-12T07:49:23.9265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,19.06*4A
2024-07-12T07:49:24.9287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,19.84*49
2024-07-12T07:49:25.9285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,20.71*63
2024-07-12T07:49:26.9282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,21.74*6E
2024-07-12T07:49:27.9281089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,22.72*68
2024-07-12T07:49:28.9279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,23.65*4F
2024-07-12T07:49:29.9277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,24.51*49
2024-07-12T07:49:30.9275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,25.36*47
2024-07-12T07:49:31.9272605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,26.24*67
2024-07-12T07:49:32.9270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,27.24*67
2024-07-12T07:49:33.9267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,28.30*6B
2024-07-12T07:49:34.9299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,29.25*6F
2024-07-12T07:49:35.9297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,30.07*44
2024-07-12T07:49:36.9294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,30.86*4C
2024-07-12T07:49:37.9293870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,31.65*40
2024-07-12T07:49:38.9291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,32.55*66
2024-07-12T07:49:39.9289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,33.51*6F
2024-07-12T07:49:40.9287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,34.45*61
2024-07-12T07:49:41.9285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,35.35*60
2024-07-12T07:49:42.9283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,36.16*6E
2024-07-12T07:49:43.9281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,36.93*47
2024-07-12T07:49:44.9280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,37.73*44
2024-07-12T07:49:45.9278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,38.55*66
2024-07-12T07:49:46.9275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,39.27*43
2024-07-12T07:49:47.9155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,39.88*49
2024-07-12T07:49:48.9310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,40.53*42
2024-07-12T07:49:49.9152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,41.19*6E
2024-07-12T07:49:50.9151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,41.89*62
2024-07-12T07:49:51.9147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,42.60*65
2024-07-12T07:49:52.9302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,43.32*69
2024-07-12T07:49:53.9300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,44.03*61
2024-07-12T07:49:54.9299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,44.73*60
2024-07-12T07:49:55.9296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,45.34*64
2024-07-12T07:49:56.9294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,45.87*47
2024-07-12T07:49:57.9292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,46.36*47
2024-07-12T07:49:58.9290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,46.90*45
2024-07-12T07:49:59.9288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,47.45*64
2024-07-12T07:50:00.9293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,47.97*6B
2024-07-12T07:50:01.9146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,48.57*6B
2024-07-12T07:50:02.9163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,49.25*6B
2024-07-12T07:50:03.9162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,49.96*68
2024-07-12T07:50:04.9198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,50.67*6C
2024-07-12T07:50:05.9196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,51.30*4A
2024-07-12T07:50:06.9283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,51.79*45
2024-07-12T07:50:07.9281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,52.22*49
2024-07-12T07:50:08.9279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,52.66*4C
2024-07-12T07:50:09.9277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,53.15*65
2024-07-12T07:50:10.9275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,53.70*60
2024-07-12T07:50:11.9180323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,54.34*64
2024-07-12T07:50:12.9253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,55.06*6A
2024-07-12T07:50:13.9176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,55.76*64
2024-07-12T07:50:14.9174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,56.39*44
2024-07-12T07:50:15.9172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,56.99*4E
2024-07-12T07:50:16.9171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,57.61*41
2024-07-12T07:50:17.9211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,58.25*6A
2024-07-12T07:50:18.9209534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,58.90*60
2024-07-12T07:50:19.9251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,59.51*63
2024-07-12T07:50:20.9281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,60.07*67
2024-07-12T07:50:21.9279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,60.59*45
2024-07-12T07:50:22.9278268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,61.15*44
2024-07-12T07:50:23.9275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,61.81*6C
2024-07-12T07:50:24.9273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,62.54*66
2024-07-12T07:50:25.9271132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,63.22*61
2024-07-12T07:50:26.9269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,63.88*6F
2024-07-12T07:50:27.9149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,64.58*6C
2024-07-12T07:50:28.9303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,65.28*46
2024-07-12T07:50:29.9302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,65.89*4B
2024-07-12T07:50:30.9300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,66.41*63
2024-07-12T07:50:31.9299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,66.94*68
2024-07-12T07:50:32.9295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,67.57*68
2024-07-12T07:50:33.9293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,68.26*60
2024-07-12T07:50:34.9298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,69.01*6D
2024-07-12T07:50:35.9172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,69.79*6F
2024-07-12T07:50:36.9240438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,70.52*67
2024-07-12T07:50:37.9238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,71.14*61
2024-07-12T07:50:38.9235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,71.71*40
2024-07-12T07:50:39.9233894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,72.28*6D
2024-07-12T07:50:40.9232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,72.89*6F
2024-07-12T07:50:41.9230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,73.56*60
2024-07-12T07:50:42.9258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,74.27*6A
2024-07-12T07:50:43.9255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,74.99*63
2024-07-12T07:50:44.9254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,75.72*4A
2024-07-12T07:50:45.9252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,76.46*4A
2024-07-12T07:50:46.9250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,77.16*62
2024-07-12T07:50:47.9306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,77.79*69
2024-07-12T07:50:48.9246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,78.36*64
2024-07-12T07:50:49.9244358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,78.95*67
2024-07-12T07:50:50.9263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,79.60*63
2024-07-12T07:50:51.9262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,80.35*67
2024-07-12T07:50:52.9260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,81.11*61
2024-07-12T07:50:53.9297161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,81.85*4C
2024-07-12T07:50:54.9295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,82.59*48
2024-07-12T07:50:55.9293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,83.35*4A
2024-07-12T07:50:56.9291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,84.06*6D
2024-07-12T07:50:57.9289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,84.70*6C
2024-07-12T07:50:58.9287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,85.30*62
2024-07-12T07:50:59.9285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,85.86*6B
2024-07-12T07:51:00.9184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,86.42*60
2024-07-12T07:51:01.9182440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,87.07*6F
2024-07-12T07:51:02.9180846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,87.85*64
2024-07-12T07:51:03.9178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.29,88.69*65
2024-07-12T07:51:04.9197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,89.48*63
2024-07-12T07:51:05.9216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,90.19*61
2024-07-12T07:51:06.9214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,90.89*44
2024-07-12T07:51:07.9301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,91.57*68
2024-07-12T07:51:08.9298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,92.21*6A
2024-07-12T07:51:09.9206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,92.78*42
2024-07-12T07:51:10.9203984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,93.36*6F
2024-07-12T07:51:11.9202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,94.06*60
2024-07-12T07:51:12.9225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,94.82*66
2024-07-12T07:51:13.9198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,95.58*68
2024-07-12T07:51:14.9196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,96.27*68
2024-07-12T07:51:15.9194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,96.83*60
2024-07-12T07:51:16.9191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,97.27*4B
2024-07-12T07:51:17.9190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,97.75*40
2024-07-12T07:51:18.9188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,98.36*46
2024-07-12T07:51:19.9212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,99.03*4E
2024-07-12T07:51:20.9210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,99.65*68
2024-07-12T07:51:21.9206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,100.16*56
2024-07-12T07:51:22.9229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,100.58*55
2024-07-12T07:51:23.9228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,100.89*5B
2024-07-12T07:51:24.9225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,101.11*56
2024-07-12T07:51:25.9223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,101.32*77
2024-07-12T07:51:26.9221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,101.54*52
2024-07-12T07:51:27.9220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,101.72*59
2024-07-12T07:51:28.9217901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,101.87*5C
2024-07-12T07:51:29.9215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,102.10*59
2024-07-12T07:51:30.9214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,102.42*70
2024-07-12T07:51:31.9211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,102.79*74
2024-07-12T07:51:32.9262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,103.15*78
2024-07-12T07:51:33.9261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,103.32*52
2024-07-12T07:51:34.9259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,103.31*52
2024-07-12T07:51:35.9257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,103.26*53
2024-07-12T07:51:36.9255751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,103.31*56
2024-07-12T07:51:37.9253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,103.47*57
2024-07-12T07:51:38.9251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,103.77*55
2024-07-12T07:51:39.9249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,104.14*50
2024-07-12T07:51:40.9277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,104.38*5A
2024-07-12T07:51:41.9324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,104.48*5C
2024-07-12T07:51:42.9190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,104.61*79
2024-07-12T07:51:43.9188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,104.76*72
2024-07-12T07:51:44.9186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,104.92*7A
2024-07-12T07:51:45.9184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,105.13*7B
2024-07-12T07:51:46.9182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,105.39*58
2024-07-12T07:51:47.9180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,105.61*53
2024-07-12T07:51:48.9179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,105.77*56
2024-07-12T07:51:49.9176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,105.86*5D
2024-07-12T07:51:50.9174811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,105.96*58
2024-07-12T07:51:51.9173014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,106.08*5E
2024-07-12T07:51:52.9170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,106.22*58
2024-07-12T07:51:53.9191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,106.42*53
2024-07-12T07:51:54.9189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,106.66*74
2024-07-12T07:51:55.9343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,106.93*72
2024-07-12T07:51:56.9341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,107.14*7C
2024-07-12T07:51:57.9184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,107.19*56
2024-07-12T07:51:58.9216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,107.18*5F
2024-07-12T07:51:59.9275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,107.25*5E
2024-07-12T07:52:00.9273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,107.40*54
2024-07-12T07:52:01.9271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,107.61*53
2024-07-12T07:52:02.9189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,107.79*5F
2024-07-12T07:52:03.9267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,107.92*5F
2024-07-12T07:52:04.9266506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,107.97*55
2024-07-12T07:52:05.9264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,108.01*7B
2024-07-12T07:52:06.9263051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,108.13*72
2024-07-12T07:52:07.9260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,108.32*77
2024-07-12T07:52:08.9259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,108.51*79
2024-07-12T07:52:09.9257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,108.64*57
2024-07-12T07:52:10.9313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,108.71*59
2024-07-12T07:52:11.9208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,108.73*55
2024-07-12T07:52:12.9206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,108.72*5D
2024-07-12T07:52:13.9259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,108.69*55
2024-07-12T07:52:14.9199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,108.72*5C
2024-07-12T07:52:15.9197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,108.80*71
2024-07-12T07:52:16.9195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,108.92*79
2024-07-12T07:52:17.9193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,109.03*72
2024-07-12T07:52:18.9192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,109.11*7D
2024-07-12T07:52:19.9190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,109.15*5B
2024-07-12T07:52:20.9188173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,109.16*54
2024-07-12T07:52:21.9187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,109.19*59
2024-07-12T07:52:22.9184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,109.23*52
2024-07-12T07:52:23.9242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,109.32*57
2024-07-12T07:52:24.9240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,109.41*52
2024-07-12T07:52:25.9238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,109.45*73
2024-07-12T07:52:26.9236555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,109.42*71
2024-07-12T07:52:27.9263686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,109.34*7D
2024-07-12T07:52:28.9262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,109.30*5A
2024-07-12T07:52:29.9227620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,109.35*5C
2024-07-12T07:52:30.9226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,109.47*57
2024-07-12T07:52:31.9245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,109.62*53
2024-07-12T07:52:32.9244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,109.74*5D
2024-07-12T07:52:33.9242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,109.78*59
2024-07-12T07:52:34.9240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,109.73*5E
2024-07-12T07:52:35.9278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,109.62*5D
2024-07-12T07:52:36.9276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,109.53*77
2024-07-12T07:52:37.9274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,109.50*7E
2024-07-12T07:52:38.9272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,109.57*72
2024-07-12T07:52:39.9270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,109.72*75
2024-07-12T07:52:40.9324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,109.82*5A
2024-07-12T07:52:41.9204745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,109.86*5F
2024-07-12T07:52:42.9202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,109.85*5F
2024-07-12T07:52:43.9199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,109.77*53
2024-07-12T07:52:44.9255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,109.64*5F
2024-07-12T07:52:45.9312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,109.52*52
2024-07-12T07:52:46.9197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,109.47*77
2024-07-12T07:52:47.9351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,109.55*7F
2024-07-12T07:52:48.9348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,109.68*73
2024-07-12T07:52:49.9191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,109.76*74
2024-07-12T07:52:50.9188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,109.73*5B
2024-07-12T07:52:51.9218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,109.63*51
2024-07-12T07:52:52.9216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,109.54*5B
2024-07-12T07:52:53.9214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,109.46*55
2024-07-12T07:52:54.9212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,109.40*5F
2024-07-12T07:52:55.9232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,109.36*74
2024-07-12T07:52:56.9230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,109.38*7D
2024-07-12T07:52:57.9228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,109.43*71
2024-07-12T07:52:58.9291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,109.48*75
2024-07-12T07:52:59.9322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,109.56*5F
2024-07-12T07:53:00.9321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,109.58*5B
2024-07-12T07:53:01.9319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,109.52*5A
2024-07-12T07:53:02.9316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,109.41*5F
2024-07-12T07:53:03.9314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,109.31*5A
2024-07-12T07:53:04.9312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,109.23*56
2024-07-12T07:53:05.9311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,109.22*7B
2024-07-12T07:53:06.9308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,109.23*70
2024-07-12T07:53:07.9305900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,109.25*7A
2024-07-12T07:53:08.9304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,109.32*53
2024-07-12T07:53:09.9320033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,109.37*53
2024-07-12T07:53:10.9317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,109.37*59
2024-07-12T07:53:11.9214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,109.35*5C
2024-07-12T07:53:12.9211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,109.27*56
2024-07-12T07:53:13.9232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,109.16*55
2024-07-12T07:53:14.9230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,109.09*54
2024-07-12T07:53:15.9227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,109.11*73
2024-07-12T07:53:16.9225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,109.16*77
2024-07-12T07:53:17.9256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,109.22*79
2024-07-12T07:53:18.9193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,109.28*75
2024-07-12T07:53:19.9192845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,109.32*5D
2024-07-12T07:53:20.9190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,109.27*5E
2024-07-12T07:53:21.9188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,109.17*5C
2024-07-12T07:53:22.9186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,109.06*5B
2024-07-12T07:53:23.9240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,109.00*51
2024-07-12T07:53:24.9286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,109.02*5D
2024-07-12T07:53:25.9284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,109.06*7F
2024-07-12T07:53:26.9282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,109.07*7F
2024-07-12T07:53:27.9280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,109.11*79
2024-07-12T07:53:28.9277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,109.17*73
2024-07-12T07:53:29.9318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,109.22*50
2024-07-12T07:53:30.9315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,109.18*57
2024-07-12T07:53:31.9314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,109.06*5E
2024-07-12T07:53:32.9358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,108.91*5C
2024-07-12T07:53:33.9352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,108.82*5B
2024-07-12T07:53:34.9308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,108.89*51
2024-07-12T07:53:35.9305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,109.01*5D
2024-07-12T07:53:36.9304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,109.05*76
2024-07-12T07:53:37.9302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,109.00*70
2024-07-12T07:53:38.9300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,108.95*7B
2024-07-12T07:53:39.9298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,108.95*79
2024-07-12T07:53:40.9190248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,108.98*5E
2024-07-12T07:53:41.9188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,108.99*5E
2024-07-12T07:53:42.9186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,108.95*57
2024-07-12T07:53:43.9185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,108.91*5B
2024-07-12T07:53:44.9183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,108.86*5E
2024-07-12T07:53:45.9336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,108.83*5D
2024-07-12T07:53:46.9334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,108.84*77
2024-07-12T07:53:47.9331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,108.84*7B
2024-07-12T07:53:48.9331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,108.82*7B
2024-07-12T07:53:49.9328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,108.81*79
2024-07-12T07:53:50.9327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,108.80*51
2024-07-12T07:53:51.9204214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,108.78*54
2024-07-12T07:53:52.9202616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,108.78*55
2024-07-12T07:53:53.9201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,108.81*54
2024-07-12T07:53:54.9197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,108.87*54
2024-07-12T07:53:55.9196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,108.91*5A
2024-07-12T07:53:56.9236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,108.88*58
2024-07-12T07:53:57.9234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,108.83*7E
2024-07-12T07:53:58.9233041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,108.80*70
2024-07-12T07:53:59.9269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,108.80*75
2024-07-12T07:54:00.9268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,108.80*58
2024-07-12T07:54:01.9265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,108.82*5C
2024-07-12T07:54:02.9301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,108.83*5C
2024-07-12T07:54:03.9200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,108.82*5A
2024-07-12T07:54:04.9198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,108.77*50
2024-07-12T07:54:05.9196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,108.72*72
2024-07-12T07:54:06.9350135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,108.73*71
2024-07-12T07:54:07.9348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,108.80*7C
2024-07-12T07:54:08.9347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,108.92*70
2024-07-12T07:54:09.9188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,109.06*77
2024-07-12T07:54:10.9186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,109.12*5E
2024-07-12T07:54:11.9184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,109.05*54
2024-07-12T07:54:12.9232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,108.94*53
2024-07-12T07:54:13.9230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,108.86*52
2024-07-12T07:54:14.9229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,108.85*7B
2024-07-12T07:54:15.9226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,108.89*74
2024-07-12T07:54:16.9224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,108.98*7D
2024-07-12T07:54:17.9222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,109.08*5A
2024-07-12T07:54:18.9220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,109.15*5E
2024-07-12T07:54:19.9219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,109.15*53
2024-07-12T07:54:20.9217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,109.06*5A
2024-07-12T07:54:21.9215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,108.97*55
2024-07-12T07:54:22.9213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,108.97*56
2024-07-12T07:54:23.9211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,109.01*59
2024-07-12T07:54:24.9209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,109.10*78
2024-07-12T07:54:25.9207602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,109.22*72
2024-07-12T07:54:26.9205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,109.35*73
2024-07-12T07:54:27.9203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,109.42*5B
2024-07-12T07:54:28.9231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,109.38*51
2024-07-12T07:54:29.9229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,109.26*5F
2024-07-12T07:54:30.9227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,109.19*5D
2024-07-12T07:54:31.9225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,109.23*7A
2024-07-12T07:54:32.9222644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,109.34*7C
2024-07-12T07:54:33.9313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,109.38*76
2024-07-12T07:54:34.9311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,109.35*75
2024-07-12T07:54:35.9309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,109.36*5A
2024-07-12T07:54:36.9307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,109.43*5D
2024-07-12T07:54:37.9305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,109.49*5C
2024-07-12T07:54:38.9304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,109.47*52
2024-07-12T07:54:39.9194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,109.41*77
2024-07-12T07:54:40.9378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,109.39*77
2024-07-12T07:54:41.9349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,109.47*74
2024-07-12T07:54:42.9346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,109.63*73
2024-07-12T07:54:43.9189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,109.80*52
2024-07-12T07:54:44.9186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,109.91*56
2024-07-12T07:54:45.9185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,109.90*54
2024-07-12T07:54:46.9182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,109.75*55
2024-07-12T07:54:47.9181146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,109.57*59
2024-07-12T07:54:48.9333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,109.52*5C
2024-07-12T07:54:49.9333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,109.64*73
2024-07-12T07:54:50.9330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,109.81*76
2024-07-12T07:54:51.9329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,109.94*78
2024-07-12T07:54:52.9327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,110.00*53
2024-07-12T07:54:53.9325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,109.99*59
2024-07-12T07:54:54.9323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,109.97*5D
2024-07-12T07:54:55.9321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,109.97*5A
2024-07-12T07:54:56.9319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,109.97*5F
2024-07-12T07:54:57.9318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,109.93*58
2024-07-12T07:54:58.9315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,109.89*58
2024-07-12T07:54:59.9314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,109.91*79
2024-07-12T07:55:00.9311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,110.03*7B
2024-07-12T07:55:01.9309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,110.15*52
2024-07-12T07:55:02.9407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,110.18*5A
2024-07-12T07:55:03.9306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,110.14*54
2024-07-12T07:55:04.9224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,110.11*57
2024-07-12T07:55:05.9221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,110.14*5F
2024-07-12T07:55:06.9220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,110.19*52
2024-07-12T07:55:07.9218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,110.19*5A
2024-07-12T07:55:08.9215927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,110.19*57
2024-07-12T07:55:09.9212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,110.18*5D
2024-07-12T07:55:10.9212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,110.13*57
2024-07-12T07:55:11.9210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,110.12*7D
2024-07-12T07:55:12.9208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,110.14*7E
2024-07-12T07:55:13.9207101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,110.15*5D
2024-07-12T07:55:14.9204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,110.23*52
2024-07-12T07:55:15.9202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,110.36*53
2024-07-12T07:55:16.9273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,110.43*71
2024-07-12T07:55:17.9314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,110.39*76
2024-07-12T07:55:18.9311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,110.31*77
2024-07-12T07:55:19.9310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,110.24*59
2024-07-12T07:55:20.9198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,110.18*5B
2024-07-12T07:55:21.9258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,110.17*50
2024-07-12T07:55:22.9256949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,110.20*56
2024-07-12T07:55:23.9253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,110.29*58
2024-07-12T07:55:24.9252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,110.40*54
2024-07-12T07:55:25.9249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,110.42*50
2024-07-12T07:55:26.9248495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,110.33*55
2024-07-12T07:55:27.9246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,110.25*76
2024-07-12T07:55:28.9292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,110.23*78
2024-07-12T07:55:29.9242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,110.26*79
2024-07-12T07:55:30.9241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,110.30*5C
2024-07-12T07:55:31.9261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,110.37*5B
2024-07-12T07:55:32.9258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,110.45*59
2024-07-12T07:55:33.9257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,110.49*5A
2024-07-12T07:55:34.9256028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,110.46*54
2024-07-12T07:55:35.9254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,110.41*76
2024-07-12T07:55:36.9251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,110.35*7E
2024-07-12T07:55:37.9249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,110.34*74
2024-07-12T07:55:38.9248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,110.36*76
2024-07-12T07:55:39.9246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,110.35*52
2024-07-12T07:55:40.9265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,110.31*56
2024-07-12T07:55:41.9263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,110.27*5D
2024-07-12T07:55:42.9261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,110.27*53
2024-07-12T07:55:43.9232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,110.30*54
2024-07-12T07:55:44.9231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,110.35*79
2024-07-12T07:55:45.9228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,110.45*76
2024-07-12T07:55:46.9227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,110.53*74
2024-07-12T07:55:47.9225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,110.53*5C
2024-07-12T07:55:48.9223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,110.43*55
2024-07-12T07:55:49.9221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,110.31*59
2024-07-12T07:55:50.9219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,110.21*50
2024-07-12T07:55:51.9217538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,110.19*59
2024-07-12T07:55:52.9215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,110.25*58
2024-07-12T07:55:53.9213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,110.36*7F
2024-07-12T07:55:54.9232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,110.46*7F
2024-07-12T07:55:55.9230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,110.51*7C
2024-07-12T07:55:56.9228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,110.51*55
2024-07-12T07:55:57.9226510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,110.47*54
2024-07-12T07:55:58.9224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,110.37*5B
2024-07-12T07:55:59.9263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,110.27*5D
2024-07-12T07:56:00.9261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,110.23*53
2024-07-12T07:56:01.9257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,110.21*7A
2024-07-12T07:56:02.9256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,110.23*77
2024-07-12T07:56:03.9254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,110.34*71
2024-07-12T07:56:04.9273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,110.49*76
2024-07-12T07:56:05.9271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,110.61*55
2024-07-12T07:56:06.9269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,110.60*59
2024-07-12T07:56:07.9306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,110.46*51
2024-07-12T07:56:08.9304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,110.28*5B
2024-07-12T07:56:09.9208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,110.16*5E
2024-07-12T07:56:10.9245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,110.11*52
2024-07-12T07:56:11.9266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,110.14*7B
2024-07-12T07:56:12.9264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,110.28*74
2024-07-12T07:56:13.9306011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,110.41*79
2024-07-12T07:56:14.9303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,110.49*71
2024-07-12T07:56:15.9302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,110.51*79
2024-07-12T07:56:16.9299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,110.47*5A
2024-07-12T07:56:17.9298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,110.36*5C
2024-07-12T07:56:18.9296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,110.18*5F
2024-07-12T07:56:19.9294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,110.02*5B
2024-07-12T07:56:20.9198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,109.99*54
2024-07-12T07:56:21.9217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,110.09*79
2024-07-12T07:56:22.9215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,110.25*7D
2024-07-12T07:56:23.9213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,110.38*77
2024-07-12T07:56:24.9211862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,110.41*73
2024-07-12T07:56:25.9209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,110.36*57
2024-07-12T07:56:26.9207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,110.26*5D
2024-07-12T07:56:27.9206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,110.20*52
2024-07-12T07:56:28.9204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,110.14*55
2024-07-12T07:56:29.9201683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,110.10*56
2024-07-12T07:56:30.9199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,110.09*5C
2024-07-12T07:56:31.9224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,110.13*55
2024-07-12T07:56:32.9222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,110.15*50
2024-07-12T07:56:33.9220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,110.15*79
2024-07-12T07:56:34.9219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,110.11*78
2024-07-12T07:56:35.9237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,110.06*7F
2024-07-12T07:56:36.9256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,110.07*7B
2024-07-12T07:56:37.9255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,110.18*72
2024-07-12T07:56:38.9252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,110.28*50
2024-07-12T07:56:39.9251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,110.28*5F
2024-07-12T07:56:40.9249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,110.21*52
2024-07-12T07:56:41.9247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,110.14*51
2024-07-12T07:56:42.9245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,110.11*52
2024-07-12T07:56:43.9243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,110.08*7B
2024-07-12T07:56:44.9365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,110.08*73
2024-07-12T07:56:45.9207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,110.11*7B
2024-07-12T07:56:46.9205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,110.12*7F
2024-07-12T07:56:47.9222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,110.14*5A
2024-07-12T07:56:48.9252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,110.14*56
2024-07-12T07:56:49.9251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,110.10*5A
2024-07-12T07:56:50.9249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,110.07*59
2024-07-12T07:56:51.9247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,110.10*55
2024-07-12T07:56:52.9245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,110.22*7A
2024-07-12T07:56:53.9242490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,110.35*7D
2024-07-12T07:56:54.9241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,110.40*78
2024-07-12T07:56:55.9239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,110.31*54
2024-07-12T07:56:56.9237512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,110.12*52
2024-07-12T07:56:57.9235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,109.94*5D
2024-07-12T07:56:58.9233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,109.89*50
2024-07-12T07:56:59.9231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,110.01*51
2024-07-12T07:57:00.9273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,110.23*52
2024-07-12T07:57:01.9292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,110.40*72
2024-07-12T07:57:02.9291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,110.47*70
2024-07-12T07:57:03.9290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,110.42*59
2024-07-12T07:57:04.9288389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,110.31*55
2024-07-12T07:57:05.9286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,110.26*58
2024-07-12T07:57:06.9282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,110.27*5E
2024-07-12T07:57:07.9281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,110.23*57
2024-07-12T07:57:08.9280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,110.16*5F
2024-07-12T07:57:09.9277568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,110.14*51
2024-07-12T07:57:10.9275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,110.19*55
2024-07-12T07:57:11.9274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,110.25*7B
2024-07-12T07:57:12.9272626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,110.30*78
2024-07-12T07:57:13.9270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,110.34*75
2024-07-12T07:57:14.9332883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,110.37*74
2024-07-12T07:57:15.9330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,110.34*58
2024-07-12T07:57:16.9221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,110.27*5C
2024-07-12T07:57:17.9257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,110.21*5E
2024-07-12T07:57:18.9300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,110.15*55
2024-07-12T07:57:19.9297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,110.12*51
2024-07-12T07:57:20.9297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,110.12*72
2024-07-12T07:57:21.9295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,110.15*73
2024-07-12T07:57:22.9293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,110.24*51
2024-07-12T07:57:23.9291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,110.32*57
2024-07-12T07:57:24.9290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,110.32*5B
2024-07-12T07:57:25.9288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,110.25*76
2024-07-12T07:57:26.9285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,110.17*54
2024-07-12T07:57:27.9283806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,110.07*59
2024-07-12T07:57:28.9280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,110.02*51
2024-07-12T07:57:29.9280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,110.05*55
2024-07-12T07:57:30.9278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,110.18*5A
2024-07-12T07:57:31.9275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,110.26*5C
2024-07-12T07:57:32.9274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,110.28*54
2024-07-12T07:57:33.9271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,110.28*5D
2024-07-12T07:57:34.9269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,110.23*72
2024-07-12T07:57:35.9267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,110.14*71
2024-07-12T07:57:36.9266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,110.08*79
2024-07-12T07:57:37.9264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,110.07*5C
2024-07-12T07:57:38.9261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,110.14*5F
2024-07-12T07:57:39.9278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,110.25*54
2024-07-12T07:57:40.9305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,110.33*54
2024-07-12T07:57:41.9304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,110.38*5E
2024-07-12T07:57:42.9302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,110.40*55
2024-07-12T07:57:43.9300592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,110.37*56
2024-07-12T07:57:44.9298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,110.29*5C
2024-07-12T07:57:45.9296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,110.19*7E
2024-07-12T07:57:46.9294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,110.11*7C
2024-07-12T07:57:47.9292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,110.08*73
2024-07-12T07:57:48.9290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,110.15*78
2024-07-12T07:57:49.9288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,110.25*56
2024-07-12T07:57:50.9286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,110.31*52
2024-07-12T07:57:51.9346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,110.29*54
2024-07-12T07:57:52.9344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,110.22*5A
2024-07-12T07:57:53.9342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,110.13*53
2024-07-12T07:57:54.9340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,110.08*75
2024-07-12T07:57:55.9357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,110.07*78
2024-07-12T07:57:56.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,110.15*7C
2024-07-12T07:57:57.9236566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,110.31*55
2024-07-12T07:57:58.9234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,110.41*52
2024-07-12T07:57:59.9232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,110.37*5B
2024-07-12T07:58:00.9229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,110.20*54
2024-07-12T07:58:01.9228927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,109.98*50
2024-07-12T07:58:02.9225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,109.82*55
2024-07-12T07:58:03.9286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,109.81*72
2024-07-12T07:58:04.9332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,109.94*76
2024-07-12T07:58:05.9330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,110.12*75
2024-07-12T07:58:06.9328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,110.28*7F
2024-07-12T07:58:07.9326957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,110.36*56
2024-07-12T07:58:08.9323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,110.31*5A
2024-07-12T07:58:09.9323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,110.15*59
2024-07-12T07:58:10.9320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,110.00*52
2024-07-12T07:58:11.9361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,109.93*7F
2024-07-12T07:58:12.9360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,109.95*7E
2024-07-12T07:58:13.9358688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,110.02*7B
2024-07-12T07:58:14.9356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,110.06*73
2024-07-12T07:58:15.9354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,110.05*5E
2024-07-12T07:58:16.9353069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,110.00*57
2024-07-12T07:58:17.9351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,109.96*5E
2024-07-12T07:58:18.9349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,109.97*5C
2024-07-12T07:58:19.9346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,110.04*5D
2024-07-12T07:58:20.9344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,110.08*5A
2024-07-12T07:58:21.9342634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,110.05*55
2024-07-12T07:58:22.9340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,109.97*56
2024-07-12T07:58:23.9338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,109.90*7D
2024-07-12T07:58:24.9337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,109.91*7C
2024-07-12T07:58:25.9334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,109.99*76
2024-07-12T07:58:26.9333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,110.07*5D
2024-07-12T07:58:27.9331168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,110.05*58
2024-07-12T07:58:28.9329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,109.98*58
2024-07-12T07:58:29.9327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,109.94*55
2024-07-12T07:58:30.9325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,109.94*50
2024-07-12T07:58:31.9322554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,109.97*52
2024-07-12T07:58:32.9321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,109.98*55
2024-07-12T07:58:33.9342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,109.94*52
2024-07-12T07:58:34.9317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,109.96*57
2024-07-12T07:58:35.9315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,110.09*7D
2024-07-12T07:58:36.9313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,110.19*5B
2024-07-12T07:58:37.9310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,110.19*55
2024-07-12T07:58:38.9345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,110.11*53
2024-07-12T07:58:39.9342918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,110.02*5C
2024-07-12T07:58:40.9342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,109.93*59
2024-07-12T07:58:41.9339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,109.90*5F
2024-07-12T07:58:42.9336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,109.92*76
2024-07-12T07:58:43.9369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,110.00*72
2024-07-12T07:58:44.9367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,110.13*73
2024-07-12T07:58:45.9365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,110.30*78
2024-07-12T07:58:46.9363185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,110.43*55
2024-07-12T07:58:47.9205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,110.44*58
2024-07-12T07:58:48.9203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,110.28*5F
2024-07-12T07:58:49.9358212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,110.07*5C
2024-07-12T07:58:50.9356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,109.92*5D
2024-07-12T07:58:51.9353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,109.89*78
2024-07-12T07:58:52.9351240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,109.97*7C
2024-07-12T07:58:53.9349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,110.12*72
2024-07-12T07:58:54.9348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,110.30*72
2024-07-12T07:58:55.9243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,110.39*5D
2024-07-12T07:58:56.9242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,110.36*56
2024-07-12T07:58:57.9239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,110.27*54
2024-07-12T07:58:58.9293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,110.19*5A
2024-07-12T07:58:59.9311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,110.17*51
2024-07-12T07:59:00.9309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,110.21*70
2024-07-12T07:59:01.9308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,110.25*75
2024-07-12T07:59:02.9306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,110.28*7A
2024-07-12T07:59:03.9304344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,110.27*54
2024-07-12T07:59:04.9302072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,110.21*56
2024-07-12T07:59:05.9300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,110.16*53
2024-07-12T07:59:06.9316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,110.16*5F
2024-07-12T07:59:07.9314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,110.23*50
2024-07-12T07:59:08.9344806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,110.36*5F
2024-07-12T07:59:09.9239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,110.48*72
2024-07-12T07:59:10.9237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,110.55*71
2024-07-12T07:59:11.9235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,110.50*58
2024-07-12T07:59:12.9234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,110.37*5E
2024-07-12T07:59:13.9232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,110.23*51
2024-07-12T07:59:14.9230452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,110.17*55
2024-07-12T07:59:15.9229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,110.24*54
2024-07-12T07:59:16.9226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,110.40*53
2024-07-12T07:59:17.9224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,110.52*5F
2024-07-12T07:59:18.9221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,110.53*51
2024-07-12T07:59:19.9374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,110.49*71
2024-07-12T07:59:20.9371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,110.50*7B
2024-07-12T07:59:21.9368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,110.55*7A
2024-07-12T07:59:22.9234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,110.54*50
2024-07-12T07:59:23.9231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,110.45*55
2024-07-12T07:59:24.9229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,110.36*50
2024-07-12T07:59:25.9225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,110.33*5D
2024-07-12T07:59:26.9224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,110.36*57
2024-07-12T07:59:27.9221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,110.40*7E
2024-07-12T07:59:28.9218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,110.44*7C
2024-07-12T07:59:29.9372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,110.46*76
2024-07-12T07:59:30.9369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,110.50*77
2024-07-12T07:59:31.9366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,110.60*7D
2024-07-12T07:59:32.9208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,110.70*59
2024-07-12T07:59:33.9206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,110.67*50
2024-07-12T07:59:34.9203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,110.57*51
2024-07-12T07:59:35.9200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,110.48*5A
2024-07-12T07:59:36.9275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,110.41*57
2024-07-12T07:59:37.9273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,110.36*59
2024-07-12T07:59:38.9271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,110.34*77
2024-07-12T07:59:39.9269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,110.33*53
2024-07-12T07:59:40.9266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,110.30*5A
2024-07-12T07:59:41.9263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,110.29*74
2024-07-12T07:59:42.9262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,110.38*7E
2024-07-12T07:59:43.9260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,110.55*73
2024-07-12T07:59:44.9257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,110.69*54
2024-07-12T07:59:45.9255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,110.68*57
2024-07-12T07:59:46.9253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,110.53*5D
2024-07-12T07:59:47.9251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,110.32*5E
2024-07-12T07:59:48.9249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,110.12*58
2024-07-12T07:59:49.9247661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,110.06*7C
2024-07-12T07:59:50.9244657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,110.15*79
2024-07-12T07:59:51.9241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,110.34*72
2024-07-12T07:59:52.9240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,110.50*71
2024-07-12T07:59:53.9239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,110.58*54
2024-07-12T07:59:54.9236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,110.51*57
2024-07-12T07:59:55.9278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,110.34*57
2024-07-12T07:59:56.9275924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,110.17*52
2024-07-12T07:59:57.9274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,110.03*55
2024-07-12T07:59:58.9291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,109.95*58
2024-07-12T07:59:59.9290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,109.98*55
2024-07-12T08:00:00.9287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,110.08*74
2024-07-12T08:00:01.9286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,110.19*79
2024-07-12T08:00:02.9319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,110.29*71
2024-07-12T08:00:03.9343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,110.39*77
2024-07-12T08:00:04.9340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,110.46*5E
2024-07-12T08:00:05.9340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,110.42*55
2024-07-12T08:00:06.9221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,110.28*59
2024-07-12T08:00:07.9281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,110.14*53
2024-07-12T08:00:08.9279293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,110.03*5E
2024-07-12T08:00:09.9276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,109.96*7C
2024-07-12T08:00:10.9335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,109.97*7C
2024-07-12T08:00:11.9219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,110.04*7F
2024-07-12T08:00:12.9217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,110.14*7B
2024-07-12T08:00:13.9215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,110.25*79
2024-07-12T08:00:14.9214440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,110.31*7A
2024-07-12T08:00:15.9211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,110.30*54
2024-07-12T08:00:16.9209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,110.25*55
2024-07-12T08:00:17.9208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,110.24*5F
2024-07-12T08:00:18.9206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,110.24*5B
2024-07-12T08:00:19.9204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,110.18*58
2024-07-12T08:00:20.9359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,110.12*5B
2024-07-12T08:00:21.9356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,110.15*79
2024-07-12T08:00:22.9354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,110.24*77
2024-07-12T08:00:23.9352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,110.31*7A
2024-07-12T08:00:24.9194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,110.32*55
2024-07-12T08:00:25.9349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,110.28*5D
2024-07-12T08:00:26.9346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,110.22*52
2024-07-12T08:00:27.9345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,110.19*5B
2024-07-12T08:00:28.9342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,110.20*54
2024-07-12T08:00:29.9341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,110.21*52
2024-07-12T08:00:30.9339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,110.20*58
2024-07-12T08:00:31.9336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,110.21*52
2024-07-12T08:00:32.9334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,110.26*5C
2024-07-12T08:00:33.9332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,110.28*5F
2024-07-12T08:00:34.9353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,110.23*56
2024-07-12T08:00:35.9243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,110.12*5C
2024-07-12T08:00:36.9240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,110.03*7E
2024-07-12T08:00:37.9239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,110.08*77
2024-07-12T08:00:38.9237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,110.19*75
2024-07-12T08:00:39.9235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,110.26*54
2024-07-12T08:00:40.9233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,110.24*51
2024-07-12T08:00:41.9230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,110.18*58
2024-07-12T08:00:42.9229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,110.19*54
2024-07-12T08:00:43.9227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,110.21*56
2024-07-12T08:00:44.9225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,110.16*54
2024-07-12T08:00:45.9222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,110.07*5E
2024-07-12T08:00:46.9221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,110.04*52
2024-07-12T08:00:47.9218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,110.05*75
2024-07-12T08:00:48.9217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,110.06*78
2024-07-12T08:00:49.9215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,110.06*52
2024-07-12T08:00:50.9213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,110.03*5E
2024-07-12T08:00:51.9211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,110.00*5D
2024-07-12T08:00:52.9209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,109.99*5E
2024-07-12T08:00:53.9363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,109.98*71
2024-07-12T08:00:54.9384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,110.03*71
2024-07-12T08:00:55.9225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,110.08*75
2024-07-12T08:00:56.9222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,110.14*56
2024-07-12T08:00:57.9219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,110.15*5C
2024-07-12T08:00:58.9219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,110.10*51
2024-07-12T08:00:59.9218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,110.03*50
2024-07-12T08:01:00.9339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,110.00*5B
2024-07-12T08:01:01.9337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,109.98*53
2024-07-12T08:01:02.9335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,109.96*56
2024-07-12T08:01:03.9332648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,109.91*7F
2024-07-12T08:01:04.9331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,109.87*72
2024-07-12T08:01:05.9329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,109.87*78
2024-07-12T08:01:06.9328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,109.91*7E
2024-07-12T08:01:07.9325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,109.95*51
2024-07-12T08:01:08.9323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,110.01*56
2024-07-12T08:01:09.9322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,110.07*50
2024-07-12T08:01:10.9320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,110.10*57
2024-07-12T08:01:11.9318114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,110.04*5B
2024-07-12T08:01:12.9315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,109.92*58
2024-07-12T08:01:13.9314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,109.83*58
2024-07-12T08:01:14.9312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,109.82*75
2024-07-12T08:01:15.9308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,109.89*72
2024-07-12T08:01:16.9307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,109.98*79
2024-07-12T08:01:17.9306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,110.03*76
2024-07-12T08:01:18.9304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,110.05*54
2024-07-12T08:01:19.9302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,110.06*5E
2024-07-12T08:01:20.9300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,110.04*5F
2024-07-12T08:01:21.9298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,109.98*57
2024-07-12T08:01:22.9334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,109.92*56
2024-07-12T08:01:23.9332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,109.89*79
2024-07-12T08:01:24.9330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,109.90*77
2024-07-12T08:01:25.9328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,109.95*7D
2024-07-12T08:01:26.9325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,109.98*5A
2024-07-12T08:01:27.9322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,109.93*7E
2024-07-12T08:01:28.9320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,109.86*71
2024-07-12T08:01:29.9214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,109.89*5B
2024-07-12T08:01:30.9211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,109.97*55
2024-07-12T08:01:31.9209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,110.00*55
2024-07-12T08:01:32.9206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,109.95*5A
2024-07-12T08:01:33.9359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,109.92*5C
2024-07-12T08:01:34.9357042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,109.94*5E
2024-07-12T08:01:35.9354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,109.95*5F
2024-07-12T08:01:36.9195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,109.93*5E
2024-07-12T08:01:37.9216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,109.91*5F
2024-07-12T08:01:38.9261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,109.90*54
2024-07-12T08:01:39.9259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,109.89*5F
2024-07-12T08:01:40.9257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,109.93*51
2024-07-12T08:01:41.9254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,109.98*55
2024-07-12T08:01:42.9388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,110.00*52
2024-07-12T08:01:43.9341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,109.97*52
2024-07-12T08:01:44.9240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,109.94*51
2024-07-12T08:01:45.9278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,109.94*55
2024-07-12T08:01:46.9329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,110.00*5C
2024-07-12T08:01:47.9327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,110.10*5E
2024-07-12T08:01:48.9324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,110.18*5B
2024-07-12T08:01:49.9322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,110.18*54
2024-07-12T08:01:50.9320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,110.12*54
2024-07-12T08:01:51.9318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,110.08*51
2024-07-12T08:01:52.9316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,110.06*52
2024-07-12T08:01:53.9208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,110.01*5A
2024-07-12T08:01:54.9363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,109.93*79
2024-07-12T08:01:55.9361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,109.89*7B
2024-07-12T08:01:56.9358997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,109.93*74
2024-07-12T08:01:57.9356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,110.02*7E
2024-07-12T08:01:58.9198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,110.15*50
2024-07-12T08:01:59.9196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,110.29*5D
2024-07-12T08:02:00.9211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,110.37*5C
2024-07-12T08:02:01.9208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,110.31*5A
2024-07-12T08:02:02.9207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,110.14*54
2024-07-12T08:02:03.9317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,109.95*53
2024-07-12T08:02:04.9218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,109.87*7A
2024-07-12T08:02:05.9216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,109.89*70
2024-07-12T08:02:06.9214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,109.96*7B
2024-07-12T08:02:07.9212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,110.04*79
2024-07-12T08:02:08.9209314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,110.16*56
2024-07-12T08:02:09.9288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,110.27*53
2024-07-12T08:02:10.9284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,110.35*57
2024-07-12T08:02:11.9283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,110.37*54
2024-07-12T08:02:12.9281289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,110.30*5A
2024-07-12T08:02:13.9280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,110.19*52
2024-07-12T08:02:14.9277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,110.09*5A
2024-07-12T08:02:15.9275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,110.02*5B
2024-07-12T08:02:16.9273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,110.00*7D
2024-07-12T08:02:17.9272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,110.02*7C
2024-07-12T08:02:18.9270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,110.10*73
2024-07-12T08:02:19.9267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,110.17*59
2024-07-12T08:02:20.9265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,110.26*51
2024-07-12T08:02:21.9263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,110.35*52
2024-07-12T08:02:22.9262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,110.39*5F
2024-07-12T08:02:23.9259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,110.32*5F
2024-07-12T08:02:24.9279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,110.24*54
2024-07-12T08:02:25.9275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,110.19*71
2024-07-12T08:02:26.9274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,110.15*7C
2024-07-12T08:02:27.9272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,110.11*7D
2024-07-12T08:02:28.9195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,110.12*5E
2024-07-12T08:02:29.9269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,110.20*5A
2024-07-12T08:02:30.9266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,110.24*5E
2024-07-12T08:02:31.9264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,110.20*5F
2024-07-12T08:02:32.9262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,110.14*5D
2024-07-12T08:02:33.9260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,110.14*55
2024-07-12T08:02:34.9258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,110.17*57
2024-07-12T08:02:35.9256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,110.20*7D
2024-07-12T08:02:36.9254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,110.20*52
2024-07-12T08:02:37.9252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,110.18*5B
2024-07-12T08:02:38.9251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,110.16*5F
2024-07-12T08:02:39.9248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,110.20*5F
2024-07-12T08:02:40.9246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,110.26*5B
2024-07-12T08:02:41.9244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,110.24*5D
2024-07-12T08:02:42.9242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,110.14*55
2024-07-12T08:02:43.9240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,110.07*7E
2024-07-12T08:02:44.9239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,110.11*7C
2024-07-12T08:02:45.9301137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,110.19*77
2024-07-12T08:02:46.9297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,110.25*52
2024-07-12T08:02:47.9296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,110.32*59
2024-07-12T08:02:48.9295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,110.40*54
2024-07-12T08:02:49.9292323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,110.44*52
2024-07-12T08:02:50.9291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,110.38*7B
2024-07-12T08:02:51.9288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,110.27*72
2024-07-12T08:02:52.9286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,110.17*55
2024-07-12T08:02:53.9285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,110.12*5E
2024-07-12T08:02:54.9283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,110.12*5C
2024-07-12T08:02:55.9281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,110.21*58
2024-07-12T08:02:56.9279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,110.38*56
2024-07-12T08:02:57.9277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,110.51*56
2024-07-12T08:02:58.9274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,110.55*5F
2024-07-12T08:02:59.9272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,110.50*53
2024-07-12T08:03:00.9271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,110.43*70
2024-07-12T08:03:01.9269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,110.40*72
2024-07-12T08:03:02.9297693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,110.37*72
2024-07-12T08:03:03.9296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,110.35*53
2024-07-12T08:03:04.9326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,110.32*55
2024-07-12T08:03:05.9324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,110.34*5A
2024-07-12T08:03:06.9322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,110.41*50
2024-07-12T08:03:07.9320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,110.44*55
2024-07-12T08:03:08.9318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,110.42*52
2024-07-12T08:03:09.9317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,110.44*54
2024-07-12T08:03:10.9314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,110.49*5F
2024-07-12T08:03:11.9348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,110.48*5A
2024-07-12T08:03:12.9346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,110.43*57
2024-07-12T08:03:13.9344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,110.38*56
2024-07-12T08:03:14.9342097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,110.38*7B
2024-07-12T08:03:15.9360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,110.44*78
2024-07-12T08:03:16.9203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,110.52*7B
2024-07-12T08:03:17.9200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,110.59*5C
2024-07-12T08:03:18.9199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,110.61*5A
2024-07-12T08:03:19.9197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,110.55*53
2024-07-12T08:03:20.9195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,110.42*52
2024-07-12T08:03:21.9193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,110.29*55
2024-07-12T08:03:22.9347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,110.20*5E
2024-07-12T08:03:23.9345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,110.20*71
2024-07-12T08:03:24.9343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,110.32*70
2024-07-12T08:03:25.9341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,110.50*7A
2024-07-12T08:03:26.9339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,110.67*7D
2024-07-12T08:03:27.9337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,110.69*54
2024-07-12T08:03:28.9335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,110.55*5D
2024-07-12T08:03:29.9333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,110.36*56
2024-07-12T08:03:30.9331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,110.21*55
2024-07-12T08:03:31.9330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,110.18*74
2024-07-12T08:03:32.9327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,110.24*7F
2024-07-12T08:03:33.9258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,110.35*78
2024-07-12T08:03:34.9256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,110.43*7F
2024-07-12T08:03:35.9254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,110.42*5F
2024-07-12T08:03:36.9288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,110.34*5C
2024-07-12T08:03:37.9286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,110.28*55
2024-07-12T08:03:38.9285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,110.28*5D
2024-07-12T08:03:39.9282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,110.31*50
2024-07-12T08:03:40.9303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,110.30*5D
2024-07-12T08:03:41.9301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,110.24*7D
2024-07-12T08:03:42.9298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,110.18*71
2024-07-12T08:03:43.9385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,110.15*58
2024-07-12T08:03:44.9318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,110.16*53
2024-07-12T08:03:45.9317017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,110.21*5C
2024-07-12T08:03:46.9314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,110.25*59
2024-07-12T08:03:47.9312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,110.25*52
2024-07-12T08:03:48.9311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,110.24*51
2024-07-12T08:03:49.9308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,110.25*5E
2024-07-12T08:03:50.9307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,110.25*5A
2024-07-12T08:03:51.9305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,110.19*56
2024-07-12T08:03:52.9303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,110.10*74
2024-07-12T08:03:53.9301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,110.06*70
2024-07-12T08:03:54.9299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,110.11*7D
2024-07-12T08:03:55.9297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,110.23*50
2024-07-12T08:03:56.9295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,110.35*50
2024-07-12T08:03:57.9292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,110.37*5E
2024-07-12T08:03:58.9291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,110.26*5F
2024-07-12T08:03:59.9289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,110.16*73
2024-07-12T08:04:00.9287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,110.13*77
2024-07-12T08:04:01.9285539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,110.12*7E
2024-07-12T08:04:02.9282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,110.12*54
2024-07-12T08:04:03.9281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,110.13*5B
2024-07-12T08:04:04.9280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,110.14*58
2024-07-12T08:04:05.9277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,110.21*58
2024-07-12T08:04:06.9274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,110.31*53
2024-07-12T08:04:07.9274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,110.34*50
2024-07-12T08:04:08.9270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,110.28*57
2024-07-12T08:04:09.9291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,110.21*7C
2024-07-12T08:04:10.9234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,110.18*79
2024-07-12T08:04:11.9320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,110.22*77
2024-07-12T08:04:12.9317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,110.36*5F
2024-07-12T08:04:13.9315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,110.47*5D
2024-07-12T08:04:14.9314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,110.43*53
2024-07-12T08:04:15.9311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,110.30*5D
2024-07-12T08:04:16.9310291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,110.16*58
2024-07-12T08:04:17.9308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,110.09*79
2024-07-12T08:04:18.9306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,110.12*7F
2024-07-12T08:04:19.9304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,110.21*7D
2024-07-12T08:04:20.9301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,110.24*50
2024-07-12T08:04:21.9300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,110.26*51
2024-07-12T08:04:22.9298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,110.36*57
2024-07-12T08:04:23.9348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,110.48*52
2024-07-12T08:04:24.9345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,110.46*57
2024-07-12T08:04:25.9343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,110.28*55
2024-07-12T08:04:26.9342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,110.08*55
2024-07-12T08:04:27.9339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,109.98*57
2024-07-12T08:04:28.9337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,110.04*7F
2024-07-12T08:04:29.9336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,110.16*54
2024-07-12T08:04:30.9334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,110.21*59
2024-07-12T08:04:31.9331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,110.20*50
2024-07-12T08:04:32.9331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,110.21*52
2024-07-12T08:04:33.9327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,110.25*5E
2024-07-12T08:04:34.9326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,110.26*5E
2024-07-12T08:04:35.9324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,110.20*56
2024-07-12T08:04:36.9322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,110.07*5C
2024-07-12T08:04:37.9243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,109.91*7D
2024-07-12T08:04:38.9240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,109.85*79
2024-07-12T08:04:39.9266586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,109.95*57
2024-07-12T08:04:40.9299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,110.10*55
2024-07-12T08:04:41.9296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,110.19*5C
2024-07-12T08:04:42.9295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,110.18*75
2024-07-12T08:04:43.9293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,110.08*78
2024-07-12T08:04:44.9292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,109.95*5B
2024-07-12T08:04:45.9289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,109.88*53
2024-07-12T08:04:46.9288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,109.84*51
2024-07-12T08:04:47.9285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,109.84*57
2024-07-12T08:04:48.9283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,109.90*76
2024-07-12T08:04:49.9282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,109.99*5E
2024-07-12T08:04:50.9279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,110.06*5B
2024-07-12T08:04:51.9278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,110.06*50
2024-07-12T08:04:52.9356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,109.96*5B
2024-07-12T08:04:53.9354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,109.82*79
2024-07-12T08:04:54.9236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,109.73*71
2024-07-12T08:04:55.9236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,109.77*75
2024-07-12T08:04:56.9209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,109.86*57
2024-07-12T08:04:57.9209209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,109.87*56
2024-07-12T08:04:58.9239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,109.85*52
2024-07-12T08:04:59.9237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,109.86*50
2024-07-12T08:05:00.9235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,109.87*7E
2024-07-12T08:05:01.9233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,109.87*76
2024-07-12T08:05:02.9231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,109.87*7A
2024-07-12T08:05:03.9248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,109.83*7D
2024-07-12T08:05:04.9270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,109.82*5C
2024-07-12T08:05:05.9268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,109.82*5E
2024-07-12T08:05:06.9266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,109.82*5A
2024-07-12T08:05:07.9203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,109.81*55
2024-07-12T08:05:08.9222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,109.77*59
2024-07-12T08:05:09.9220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,109.74*7D
2024-07-12T08:05:10.9373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,109.75*7C
2024-07-12T08:05:11.9285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,109.82*7B
2024-07-12T08:05:12.9282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,109.87*71
2024-07-12T08:05:13.9334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,109.87*50
2024-07-12T08:05:14.9332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,109.82*53
2024-07-12T08:05:15.9330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,109.76*5A
2024-07-12T08:05:16.9327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,109.73*50
2024-07-12T08:05:17.9326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,109.77*58
2024-07-12T08:05:18.9324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,109.82*52
2024-07-12T08:05:19.9323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,109.80*5F
2024-07-12T08:05:20.9320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,109.73*53
2024-07-12T08:05:21.9319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,109.70*59
2024-07-12T08:05:22.9349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,109.70*55
2024-07-12T08:05:23.9348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,109.70*59
2024-07-12T08:05:24.9346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,109.72*50
2024-07-12T08:05:25.9236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,109.79*51
2024-07-12T08:05:26.9233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,109.88*59
2024-07-12T08:05:27.9231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,109.91*57
2024-07-12T08:05:28.9229284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,109.85*57
2024-07-12T08:05:29.9271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,109.71*59
2024-07-12T08:05:30.9336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,109.60*57
2024-07-12T08:05:31.9333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,109.56*5A
2024-07-12T08:05:32.9333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,109.58*58
2024-07-12T08:05:33.9331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,109.66*56
2024-07-12T08:05:34.9329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,109.78*53
2024-07-12T08:05:35.9275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,109.86*53
2024-07-12T08:05:36.9273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,109.83*55
2024-07-12T08:05:37.9271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,109.78*72
2024-07-12T08:05:38.9269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,109.75*78
2024-07-12T08:05:39.9267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,109.76*75
2024-07-12T08:05:40.9266258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,109.77*54
2024-07-12T08:05:41.9341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,109.72*51
2024-07-12T08:05:42.9239791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,109.66*50
2024-07-12T08:05:43.9237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,109.66*54
2024-07-12T08:05:44.9236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,109.73*5E
2024-07-12T08:05:45.9233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,109.81*50
2024-07-12T08:05:46.9231597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,109.85*7D
2024-07-12T08:05:47.9230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,109.81*77
2024-07-12T08:05:48.9383827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,109.72*71
2024-07-12T08:05:49.9226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,109.65*5F
2024-07-12T08:05:50.9223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,109.72*51
2024-07-12T08:05:51.9222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,109.88*5A
2024-07-12T08:05:52.9219731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,109.97*54
2024-07-12T08:05:53.9218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,109.90*55
2024-07-12T08:05:54.9216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,109.74*52
2024-07-12T08:05:55.9214545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,109.63*56
2024-07-12T08:05:56.9212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,109.67*5E
2024-07-12T08:05:57.9210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,109.82*59
2024-07-12T08:05:58.9364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,109.95*50
2024-07-12T08:05:59.9362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,109.94*5A
2024-07-12T08:06:00.9360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,109.82*5E
2024-07-12T08:06:01.9270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,109.69*7E
2024-07-12T08:06:02.9268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,109.65*75
2024-07-12T08:06:03.9266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,109.73*7C
2024-07-12T08:06:04.9263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,109.85*52
2024-07-12T08:06:05.9262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,109.93*56
2024-07-12T08:06:06.9261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,109.91*5D
2024-07-12T08:06:07.9258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,109.85*51
2024-07-12T08:06:08.9257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,109.84*53
2024-07-12T08:06:09.9255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,109.87*77
2024-07-12T08:06:10.9253284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,109.86*7E
2024-07-12T08:06:11.9271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,109.81*7D
2024-07-12T08:06:12.9269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,109.79*55
2024-07-12T08:06:13.9268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,109.85*5E
2024-07-12T08:06:14.9289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,109.90*57
2024-07-12T08:06:15.9286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,109.91*50
2024-07-12T08:06:16.9316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,109.90*54
2024-07-12T08:06:17.9361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,109.87*57
2024-07-12T08:06:18.9311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,109.85*51
2024-07-12T08:06:19.9310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,109.85*57
2024-07-12T08:06:20.9308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,109.84*55
2024-07-12T08:06:21.9337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,109.81*7A
2024-07-12T08:06:22.9378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,109.78*79
2024-07-12T08:06:23.9377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,109.74*7E
2024-07-12T08:06:24.9220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,109.72*53
2024-07-12T08:06:25.9217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,109.70*5D
2024-07-12T08:06:26.9290059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,109.66*5D
2024-07-12T08:06:27.9288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,109.61*53
2024-07-12T08:06:28.9286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,109.56*5F
2024-07-12T08:06:29.9284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,109.57*57
2024-07-12T08:06:30.9345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,109.63*5D
2024-07-12T08:06:31.9303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,109.64*5F
2024-07-12T08:06:32.9332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,109.55*58
2024-07-12T08:06:33.9330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,109.38*56
2024-07-12T08:06:34.9328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,109.19*5C
2024-07-12T08:06:35.9325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,109.09*52
2024-07-12T08:06:36.9323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,109.10*72
2024-07-12T08:06:37.9321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,109.20*77
2024-07-12T08:06:38.9319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,109.31*79
2024-07-12T08:06:39.9337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,109.36*5C
2024-07-12T08:06:40.9335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,109.32*5E
2024-07-12T08:06:41.9333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,109.19*55
2024-07-12T08:06:42.9354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,108.99*54
2024-07-12T08:06:43.9226276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,108.85*54
2024-07-12T08:06:44.9380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,108.79*79
2024-07-12T08:06:45.9239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,108.79*7F
2024-07-12T08:06:46.9237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,108.81*54
2024-07-12T08:06:47.9278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,108.81*56
2024-07-12T08:06:48.9276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,108.82*59
2024-07-12T08:06:49.9274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,108.80*51
2024-07-12T08:06:50.9272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,108.77*72
2024-07-12T08:06:51.9271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,108.75*70
2024-07-12T08:06:52.9268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,108.70*50
2024-07-12T08:06:53.9266794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,108.62*5C
2024-07-12T08:06:54.9265077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,108.52*5F
2024-07-12T08:06:55.9264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,108.42*52
2024-07-12T08:06:56.9261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,108.37*5A
2024-07-12T08:06:57.9260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,108.41*5C
2024-07-12T08:06:58.9258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,108.49*7A
2024-07-12T08:06:59.9255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,108.54*77
2024-07-12T08:07:00.9253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,108.52*74
2024-07-12T08:07:01.9252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,108.44*73
2024-07-12T08:07:02.9272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,108.37*54
2024-07-12T08:07:03.9271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,108.32*53
2024-07-12T08:07:04.9288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,108.32*5C
2024-07-12T08:07:05.9286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,108.33*5F
2024-07-12T08:07:06.9284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,108.32*5A
2024-07-12T08:07:07.9282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,108.27*5B
2024-07-12T08:07:08.9305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,108.25*5D
2024-07-12T08:07:09.9305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,108.29*57
2024-07-12T08:07:10.9302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,108.27*59
2024-07-12T08:07:11.9300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,108.20*58
2024-07-12T08:07:12.9299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,108.13*5F
2024-07-12T08:07:13.9297576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,108.11*74
2024-07-12T08:07:14.9295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,108.17*5A
2024-07-12T08:07:15.9293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,108.24*5C
2024-07-12T08:07:16.9291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,108.29*5C
2024-07-12T08:07:17.9333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,108.31*5E
2024-07-12T08:07:18.9331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,108.29*58
2024-07-12T08:07:19.9329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,108.20*70
2024-07-12T08:07:20.9326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,108.09*7A
2024-07-12T08:07:21.9386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,108.04*5F
2024-07-12T08:07:22.9352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,108.04*55
2024-07-12T08:07:23.9350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,108.05*5E
2024-07-12T08:07:24.9348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,108.04*5D
2024-07-12T08:07:25.9345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,108.08*79
2024-07-12T08:07:26.9344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,108.18*78
2024-07-12T08:07:27.9342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,108.28*73
2024-07-12T08:07:28.9340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,108.29*76
2024-07-12T08:07:29.9338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,108.24*56
2024-07-12T08:07:30.9336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,108.20*54
2024-07-12T08:07:31.9334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,108.17*51
2024-07-12T08:07:32.9331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,108.10*59
2024-07-12T08:07:33.9330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,108.01*5A
2024-07-12T08:07:34.9354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,107.98*71
2024-07-12T08:07:35.9351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,108.01*76
2024-07-12T08:07:36.9387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,108.09*70
2024-07-12T08:07:37.9385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,108.22*72
2024-07-12T08:07:38.9227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,108.35*58
2024-07-12T08:07:39.9225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,108.41*52
2024-07-12T08:07:40.9223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,108.37*54
2024-07-12T08:07:41.9280674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,108.27*5B
2024-07-12T08:07:42.9278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,108.15*76
2024-07-12T08:07:43.9276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,108.09*75
2024-07-12T08:07:44.9274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,108.10*73
2024-07-12T08:07:45.9272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,108.12*72
2024-07-12T08:07:46.9310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,108.16*5C
2024-07-12T08:07:47.9308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,108.22*57
2024-07-12T08:07:48.9306133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,108.25*50
2024-07-12T08:07:49.9345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,108.24*50
2024-07-12T08:07:50.9364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,108.22*74
2024-07-12T08:07:51.9383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,108.26*77
2024-07-12T08:07:52.9293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,108.32*7C
2024-07-12T08:07:53.9290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,108.33*7C
2024-07-12T08:07:54.9287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,108.28*54
2024-07-12T08:07:55.9286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,108.20*55
2024-07-12T08:07:56.9283323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,108.13*5D
2024-07-12T08:07:57.9279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,108.10*55
2024-07-12T08:07:58.9276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,108.11*54
2024-07-12T08:07:59.9274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,108.15*58
2024-07-12T08:08:00.9271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,108.22*50
2024-07-12T08:08:01.9270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,108.26*73
2024-07-12T08:08:02.9267064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,108.28*76
2024-07-12T08:08:03.9265161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,108.32*71
2024-07-12T08:08:04.9289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,108.39*59
2024-07-12T08:08:05.9286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,108.38*5A
2024-07-12T08:08:06.9285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,108.24*54
2024-07-12T08:08:07.9282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,108.10*51
2024-07-12T08:08:08.9280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,108.09*52
2024-07-12T08:08:09.9278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,108.19*56
2024-07-12T08:08:10.9275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,108.29*72
2024-07-12T08:08:11.9274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,108.31*7C
2024-07-12T08:08:12.9273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,108.27*7B
2024-07-12T08:08:13.9269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,108.23*56
2024-07-12T08:08:14.9317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,108.23*5A
2024-07-12T08:08:15.9315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,108.24*5C
2024-07-12T08:08:16.9313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,108.25*52
2024-07-12T08:08:17.9311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,108.28*53
2024-07-12T08:08:18.9308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,108.28*76
2024-07-12T08:08:19.9307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,108.28*7F
2024-07-12T08:08:20.9305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,108.33*74
2024-07-12T08:08:21.9302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,108.37*55
2024-07-12T08:08:22.9300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,108.32*57
2024-07-12T08:08:23.9298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,108.21*5C
2024-07-12T08:08:24.9295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,108.12*55
2024-07-12T08:08:25.9294656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,108.08*53
2024-07-12T08:08:26.9292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,108.13*76
2024-07-12T08:08:27.9290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,108.28*7E
2024-07-12T08:08:28.9288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,108.48*78
2024-07-12T08:08:29.9287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,108.59*54
2024-07-12T08:08:30.9284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,108.57*5A
2024-07-12T08:08:31.9282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,108.41*5F
2024-07-12T08:08:32.9278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,108.21*5D
2024-07-12T08:08:33.9277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,108.08*55
2024-07-12T08:08:34.9276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,108.06*75
2024-07-12T08:08:35.9295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,108.15*73
2024-07-12T08:08:36.9292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,108.32*7B
2024-07-12T08:08:37.9291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,108.51*77
2024-07-12T08:08:38.9317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,108.58*58
2024-07-12T08:08:39.9212661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,108.55*59
2024-07-12T08:08:40.9209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,108.44*57
2024-07-12T08:08:41.9208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,108.28*53
2024-07-12T08:08:42.9362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,108.13*52
2024-07-12T08:08:43.9360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,108.07*75
2024-07-12T08:08:44.9357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,108.16*78
2024-07-12T08:08:45.9382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,108.28*7F
2024-07-12T08:08:46.9223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,108.35*5E
2024-07-12T08:08:47.9223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,108.35*51
2024-07-12T08:08:48.9220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,108.33*58
2024-07-12T08:08:49.9219297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,108.30*5A
2024-07-12T08:08:50.9372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,108.24*52
2024-07-12T08:08:51.9370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,108.12*79
2024-07-12T08:08:52.9369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,108.03*58
2024-07-12T08:08:53.9366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,108.04*52
2024-07-12T08:08:54.9365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,108.14*5C
2024-07-12T08:08:55.9274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,108.21*73
2024-07-12T08:08:56.9274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,108.24*74
2024-07-12T08:08:57.9271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,108.26*75
2024-07-12T08:08:58.9270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,108.28*5A
2024-07-12T08:08:59.9268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,108.26*5A
2024-07-12T08:09:00.9266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,108.17*5B
2024-07-12T08:09:01.9264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,108.03*59
2024-07-12T08:09:02.9262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,107.94*55
2024-07-12T08:09:03.9260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,107.95*78
2024-07-12T08:09:04.9258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,108.06*70
2024-07-12T08:09:05.9293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,108.21*72
2024-07-12T08:09:06.9291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,108.33*72
2024-07-12T08:09:07.9318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,108.38*5E
2024-07-12T08:09:08.9317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,108.37*57
2024-07-12T08:09:09.9316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,108.32*5C
2024-07-12T08:09:10.9313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,108.26*57
2024-07-12T08:09:11.9313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,108.21*51
2024-07-12T08:09:12.9309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,108.17*51
2024-07-12T08:09:13.9307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,108.14*79
2024-07-12T08:09:14.9305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,108.14*7F
2024-07-12T08:09:15.9335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,108.21*5E
2024-07-12T08:09:16.9333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,108.30*5E
2024-07-12T08:09:17.9331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,108.32*5A
2024-07-12T08:09:18.9330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,108.27*5F
2024-07-12T08:09:19.9327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,108.22*71
2024-07-12T08:09:20.9379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,108.23*78
2024-07-12T08:09:21.9324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,108.31*5E
2024-07-12T08:09:22.9322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,108.40*5E
2024-07-12T08:09:23.9319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,108.43*5C
2024-07-12T08:09:24.9317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,108.40*58
2024-07-12T08:09:25.9315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,108.34*58
2024-07-12T08:09:26.9313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,108.30*77
2024-07-12T08:09:27.9311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,108.32*7D
2024-07-12T08:09:28.9310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,108.34*55
2024-07-12T08:09:29.9308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,108.31*59
2024-07-12T08:09:30.9305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,108.29*56
2024-07-12T08:09:31.9302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,108.33*5E
2024-07-12T08:09:32.9301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,108.38*52
2024-07-12T08:09:33.9300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,108.39*54
2024-07-12T08:09:34.9298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,108.37*5F
2024-07-12T08:09:35.9296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,108.40*56
2024-07-12T08:09:36.9294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,108.48*77
2024-07-12T08:09:37.9292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,108.54*74
2024-07-12T08:09:38.9290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,108.51*58
2024-07-12T08:09:39.9326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,108.38*5E
2024-07-12T08:09:40.9325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,108.27*5B
2024-07-12T08:09:41.9331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,108.26*53
2024-07-12T08:09:42.9338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,108.32*56
2024-07-12T08:09:43.9336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,108.36*50
2024-07-12T08:09:44.9332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,108.36*5A
2024-07-12T08:09:45.9368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,108.32*56
2024-07-12T08:09:46.9331355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,108.33*58
2024-07-12T08:09:47.9328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,108.39*5E
2024-07-12T08:09:48.9326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,108.39*59
2024-07-12T08:09:49.9325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,108.33*5D
2024-07-12T08:09:50.9320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,108.29*53
2024-07-12T08:09:51.9321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,108.30*76
2024-07-12T08:09:52.9317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,108.35*73
2024-07-12T08:09:53.9316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,108.43*5A
2024-07-12T08:09:54.9355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,108.43*57
2024-07-12T08:09:55.9274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,108.32*55
2024-07-12T08:09:56.9271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,108.22*57
2024-07-12T08:09:57.9268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,108.25*5E
2024-07-12T08:09:58.9267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,108.32*76
2024-07-12T08:09:59.9265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,108.37*77
2024-07-12T08:10:00.9260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,108.38*72
2024-07-12T08:10:01.9259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,108.33*5B
2024-07-12T08:10:02.9256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,108.30*5F
2024-07-12T08:10:03.9253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,108.31*51
2024-07-12T08:10:04.9252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,108.35*5C
2024-07-12T08:10:05.9249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,108.38*52
2024-07-12T08:10:06.9246423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,108.34*5D
2024-07-12T08:10:07.9244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,108.28*79
2024-07-12T08:10:08.9242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,108.25*71
2024-07-12T08:10:09.9239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,108.27*5F
2024-07-12T08:10:10.9236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,108.32*53
2024-07-12T08:10:11.9233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,108.33*51
2024-07-12T08:10:12.9262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,108.27*5B
2024-07-12T08:10:13.9260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,108.19*54
2024-07-12T08:10:14.9301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,108.16*72
2024-07-12T08:10:15.9299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,108.21*78
2024-07-12T08:10:16.9297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,108.29*7F
2024-07-12T08:10:17.9294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,108.35*56
2024-07-12T08:10:18.9292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,108.36*59
2024-07-12T08:10:19.9316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,108.33*5B
2024-07-12T08:10:20.9313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,108.26*59
2024-07-12T08:10:21.9312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,108.20*5E
2024-07-12T08:10:22.9308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,108.17*5F
2024-07-12T08:10:23.9307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,108.14*70
2024-07-12T08:10:24.9329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,108.06*70
2024-07-12T08:10:25.9327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,108.03*72
2024-07-12T08:10:26.9325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,108.08*78
2024-07-12T08:10:27.9322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,108.19*52
2024-07-12T08:10:28.9320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,108.31*5D
2024-07-12T08:10:29.9319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,108.34*5E
2024-07-12T08:10:30.9315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,108.28*5B
2024-07-12T08:10:31.9323634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,108.17*5C
2024-07-12T08:10:32.9312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,108.12*5A
2024-07-12T08:10:33.9310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,108.13*5B
2024-07-12T08:10:34.9307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,108.12*77
2024-07-12T08:10:35.9306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,108.09*7A
2024-07-12T08:10:36.9332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,108.03*7D
2024-07-12T08:10:37.9330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,108.00*71
2024-07-12T08:10:38.9327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,108.07*73
2024-07-12T08:10:39.9325389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,108.19*57
2024-07-12T08:10:40.9323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,108.32*5E
2024-07-12T08:10:41.9321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,108.40*54
2024-07-12T08:10:42.9336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,108.36*55
2024-07-12T08:10:43.9316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,108.23*57
2024-07-12T08:10:44.9363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,108.08*53
2024-07-12T08:10:45.9362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,108.01*72
2024-07-12T08:10:46.9360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,107.99*7F
2024-07-12T08:10:47.9358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,108.00*7C
2024-07-12T08:10:48.9355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,108.09*55
2024-07-12T08:10:49.9354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,108.22*5D
2024-07-12T08:10:50.9305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,108.29*51
2024-07-12T08:10:51.9303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,108.29*5E
2024-07-12T08:10:52.9301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,108.27*5E
2024-07-12T08:10:53.9317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,108.24*7F
2024-07-12T08:10:54.9315150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,108.23*78
2024-07-12T08:10:55.9312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,108.22*7A
2024-07-12T08:10:56.9311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,108.19*55
2024-07-12T08:10:57.9309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,108.15*53
2024-07-12T08:10:58.9306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,108.12*54
2024-07-12T08:10:59.9210838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,108.06*5B
2024-07-12T08:11:00.9364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,108.06*70
2024-07-12T08:11:01.9362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,108.17*70
2024-07-12T08:11:02.9360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,108.32*70
2024-07-12T08:11:03.9358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,108.42*75
2024-07-12T08:11:04.9381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,108.39*54
2024-07-12T08:11:05.9354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,108.27*51
2024-07-12T08:11:06.9351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,108.14*5A
2024-07-12T08:11:07.9350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,108.08*57
2024-07-12T08:11:08.9348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,108.03*5E
2024-07-12T08:11:09.9346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,108.04*77
2024-07-12T08:11:10.9344671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,108.12*71
2024-07-12T08:11:11.9340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,108.25*7B
2024-07-12T08:11:12.9366113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,108.32*7A
2024-07-12T08:11:13.9207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,108.35*5C
2024-07-12T08:11:14.9262082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,108.36*56
2024-07-12T08:11:15.9260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,108.33*53
2024-07-12T08:11:16.9318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,108.26*5D
2024-07-12T08:11:17.9316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,108.19*5B
2024-07-12T08:11:18.9314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,108.18*5D
2024-07-12T08:11:19.9311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,108.22*77
2024-07-12T08:11:20.9308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,108.22*76
2024-07-12T08:11:21.9308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,108.14*52
2024-07-12T08:11:22.9357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,108.07*52
2024-07-12T08:11:23.9354578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,108.11*58
2024-07-12T08:11:24.9353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,108.25*5B
2024-07-12T08:11:25.9352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,108.37*5B
2024-07-12T08:11:26.9348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,108.41*52
2024-07-12T08:11:27.9369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,108.38*55
2024-07-12T08:11:28.9344764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,108.31*5E
2024-07-12T08:11:29.9342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,108.24*57
2024-07-12T08:11:30.9358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,108.19*7A
2024-07-12T08:11:31.9242928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,108.20*7C
2024-07-12T08:11:32.9240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,108.26*78
2024-07-12T08:11:33.9239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,108.32*5E
2024-07-12T08:11:34.9237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,108.31*55
2024-07-12T08:11:35.9267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,108.24*59
2024-07-12T08:11:36.9283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,108.20*5A
2024-07-12T08:11:37.9281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,108.23*55
2024-07-12T08:11:38.9280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,108.30*5B
2024-07-12T08:11:39.9278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,108.34*5E
2024-07-12T08:11:40.9276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,108.31*74
2024-07-12T08:11:41.9273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,108.23*7A
2024-07-12T08:11:42.9272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,108.19*7F
2024-07-12T08:11:43.9281631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,108.23*58
2024-07-12T08:11:44.9311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,108.29*53
2024-07-12T08:11:45.9309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,108.36*58
2024-07-12T08:11:46.9345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,108.43*52
2024-07-12T08:11:47.9343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,108.42*59
2024-07-12T08:11:48.9342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,108.30*5C
2024-07-12T08:11:49.9340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,108.16*54
2024-07-12T08:11:50.9338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,108.13*58
2024-07-12T08:11:51.9336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,108.21*7D
2024-07-12T08:11:52.9334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,108.31*5C
2024-07-12T08:11:53.9243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,108.34*59
2024-07-12T08:11:54.9241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,108.30*54
2024-07-12T08:11:55.9239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,108.25*57
2024-07-12T08:11:56.9237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,108.25*79
2024-07-12T08:11:57.9235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,108.31*7A
2024-07-12T08:11:58.9254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,108.41*52
2024-07-12T08:11:59.9290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,108.45*50
2024-07-12T08:12:00.9288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,108.38*53
2024-07-12T08:12:01.9286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,108.27*5A
2024-07-12T08:12:02.9328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,108.20*7F
2024-07-12T08:12:03.9326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,108.18*75
2024-07-12T08:12:04.9324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,108.17*76
2024-07-12T08:12:05.9322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,108.13*50
2024-07-12T08:12:06.9320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,108.10*5C
2024-07-12T08:12:07.9318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,108.11*59
2024-07-12T08:12:08.9316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,108.17*5B
2024-07-12T08:12:09.9314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,108.22*58
2024-07-12T08:12:10.9311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,108.23*74
2024-07-12T08:12:11.9363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,108.24*72
2024-07-12T08:12:12.9340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,108.24*56
2024-07-12T08:12:13.9225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,108.21*50
2024-07-12T08:12:14.9249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,108.14*50
2024-07-12T08:12:15.9415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,108.09*73
2024-07-12T08:12:16.9258155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,108.09*51
2024-07-12T08:12:17.9255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,108.12*5D
2024-07-12T08:12:18.9253619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,108.14*5A
2024-07-12T08:12:19.9251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,108.15*55
2024-07-12T08:12:20.9249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,108.18*57
2024-07-12T08:12:21.9254698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,108.22*5C
2024-07-12T08:12:22.9270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,108.24*75
2024-07-12T08:12:23.9267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,108.24*75
2024-07-12T08:12:24.9266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,108.22*71
2024-07-12T08:12:25.9295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,108.21*5E
2024-07-12T08:12:26.9262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,108.21*5F
2024-07-12T08:12:27.9260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,108.19*59
2024-07-12T08:12:28.9281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,108.16*55
2024-07-12T08:12:29.9280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,108.14*57
2024-07-12T08:12:30.9278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,108.16*76
2024-07-12T08:12:31.9312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,108.16*73
2024-07-12T08:12:32.9310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,108.14*75
2024-07-12T08:12:33.9251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,108.18*7C
2024-07-12T08:12:34.9239437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,108.28*56
2024-07-12T08:12:35.9237757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,108.34*55
2024-07-12T08:12:36.9235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,108.26*51
2024-07-12T08:12:37.9233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,108.12*52
2024-07-12T08:12:38.9231625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,108.01*5C
2024-07-12T08:12:39.9229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,107.99*5D
2024-07-12T08:12:40.9384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,108.05*76
2024-07-12T08:12:41.9381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,108.17*71
2024-07-12T08:12:42.9223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,108.29*5F
2024-07-12T08:12:43.9263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,108.33*5E
2024-07-12T08:12:44.9261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,108.28*52
2024-07-12T08:12:45.9298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,108.14*5E
2024-07-12T08:12:46.9237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,108.02*5E
2024-07-12T08:12:47.9235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,108.00*57
2024-07-12T08:12:48.9233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,108.09*79
2024-07-12T08:12:49.9386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,108.23*73
2024-07-12T08:12:50.9385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,108.30*73
2024-07-12T08:12:51.9227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,108.32*53
2024-07-12T08:12:52.9224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,108.30*52
2024-07-12T08:12:53.9222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,108.28*52
2024-07-12T08:12:54.9220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,108.27*5C
2024-07-12T08:12:55.9219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,108.25*59
2024-07-12T08:12:56.9374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,108.24*76
2024-07-12T08:12:57.9371759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,108.24*70
2024-07-12T08:12:58.9369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,108.28*75
2024-07-12T08:12:59.9344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,108.31*59
2024-07-12T08:13:00.9341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,108.30*5C
2024-07-12T08:13:01.9340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,108.25*5A
2024-07-12T08:13:02.9338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,108.18*5C
2024-07-12T08:13:03.9234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,108.11*59
2024-07-12T08:13:04.9254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,108.12*59
2024-07-12T08:13:05.9252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,108.23*5F
2024-07-12T08:13:06.9250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,108.40*70
2024-07-12T08:13:07.9248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,108.51*7B
2024-07-12T08:13:08.9246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,108.51*7A
2024-07-12T08:13:09.9269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,108.37*52
2024-07-12T08:13:10.9297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,108.22*57
2024-07-12T08:13:11.9295034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,108.16*5C
2024-07-12T08:13:12.9294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,108.20*5E
2024-07-12T08:13:13.9290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,108.23*54
2024-07-12T08:13:14.9328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,108.25*53
2024-07-12T08:13:15.9326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,108.33*5D
2024-07-12T08:13:16.9323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,108.47*79
2024-07-12T08:13:17.9322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,108.56*77
2024-07-12T08:13:18.9320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,108.60*7B
2024-07-12T08:13:19.9318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,108.56*58
2024-07-12T08:13:20.9316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,108.48*54
2024-07-12T08:13:21.9312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,108.40*5A
2024-07-12T08:13:22.9327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,108.34*5A
2024-07-12T08:13:23.9310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,108.32*59
2024-07-12T08:13:24.9307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,108.37*5B
2024-07-12T08:13:25.9305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,108.46*72
2024-07-12T08:13:26.9303795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,108.52*78
2024-07-12T08:13:27.9301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,108.53*7E
2024-07-12T08:13:28.9298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,108.52*73
2024-07-12T08:13:29.9297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,108.55*5F
2024-07-12T08:13:30.9335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,108.57*56
2024-07-12T08:13:31.9333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,108.52*5B
2024-07-12T08:13:32.9329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,108.45*5D
2024-07-12T08:13:33.9328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,108.36*50
2024-07-12T08:13:34.9326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,108.28*76
2024-07-12T08:13:35.9325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,108.24*72
2024-07-12T08:13:36.9322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,108.29*5E
2024-07-12T08:13:37.9320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,108.36*56
2024-07-12T08:13:38.9317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,108.40*59
2024-07-12T08:13:39.9316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,108.42*52
2024-07-12T08:13:40.9314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,108.41*59
2024-07-12T08:13:41.9312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,108.45*58
2024-07-12T08:13:42.9310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,108.55*5C
2024-07-12T08:13:43.9308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,108.57*5A
2024-07-12T08:13:44.9306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,108.48*70
2024-07-12T08:13:45.9376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,108.39*7D
2024-07-12T08:13:46.9373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,108.38*72
2024-07-12T08:13:47.9215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,108.40*57
2024-07-12T08:13:48.9286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,108.32*5D
2024-07-12T08:13:49.9448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,108.18*58
2024-07-12T08:13:50.9290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,108.03*5F
2024-07-12T08:13:51.9288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,107.89*74
2024-07-12T08:13:52.9285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,107.80*7E
2024-07-12T08:13:53.9283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,107.80*73
2024-07-12T08:13:54.9282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,107.89*73
2024-07-12T08:13:55.9328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,108.00*58
2024-07-12T08:13:56.9348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,108.01*51
2024-07-12T08:13:57.9347072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,107.87*53
2024-07-12T08:13:58.9375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,107.63*5A
2024-07-12T08:13:59.9217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,107.40*53
2024-07-12T08:14:00.9215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,107.24*5E
2024-07-12T08:14:01.9369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,107.21*7E
2024-07-12T08:14:02.9366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,107.33*7E
2024-07-12T08:14:03.9248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,107.53*7C
2024-07-12T08:14:04.9290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,107.72*52
2024-07-12T08:14:05.9288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,107.79*59
2024-07-12T08:14:06.9286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,107.72*55
2024-07-12T08:14:07.9283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,107.56*5F
2024-07-12T08:14:08.9281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,107.39*51
2024-07-12T08:14:09.9279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,107.28*5E
2024-07-12T08:14:10.9315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,107.30*77
2024-07-12T08:14:11.9367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,107.40*7D
2024-07-12T08:14:12.9365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,107.46*53
2024-07-12T08:14:13.9362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,107.48*5B
2024-07-12T08:14:14.9360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,107.48*55
2024-07-12T08:14:15.9358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,107.46*50
2024-07-12T08:14:16.9355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,107.40*5E
2024-07-12T08:14:17.9372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,107.32*75
2024-07-12T08:14:18.9370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,107.25*74
2024-07-12T08:14:19.9247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,107.17*76
2024-07-12T08:14:20.9244497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,107.13*57
2024-07-12T08:14:21.9241969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,107.13*5A
2024-07-12T08:14:22.9240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,107.15*5D
2024-07-12T08:14:23.9239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,107.13*5A
2024-07-12T08:14:24.9236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,107.06*57
2024-07-12T08:14:25.9234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,106.97*57
2024-07-12T08:14:26.9233556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,106.97*5A
2024-07-12T08:14:27.9230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,107.03*57
2024-07-12T08:14:28.9384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,107.07*7B
2024-07-12T08:14:29.9383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,107.04*71
2024-07-12T08:14:30.9381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,106.94*76
2024-07-12T08:14:31.9292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,106.80*77
2024-07-12T08:14:32.9291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,106.74*59
2024-07-12T08:14:33.9308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,106.78*58
2024-07-12T08:14:34.9344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,106.90*51
2024-07-12T08:14:35.9344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,107.02*54
2024-07-12T08:14:36.9342612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,107.08*54
2024-07-12T08:14:37.9338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,107.11*7C
2024-07-12T08:14:38.9337596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,107.14*7F
2024-07-12T08:14:39.9335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,107.16*7C
2024-07-12T08:14:40.9333943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,107.14*7B
2024-07-12T08:14:41.9332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,107.06*52
2024-07-12T08:14:42.9328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,106.95*55
2024-07-12T08:14:43.9328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,106.88*5D
2024-07-12T08:14:44.9326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,106.85*57
2024-07-12T08:14:45.9323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,106.83*54
2024-07-12T08:14:46.9320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,106.77*52
2024-07-12T08:14:47.9319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,106.72*79
2024-07-12T08:14:48.9318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,106.71*7B
2024-07-12T08:14:49.9315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,106.73*70
2024-07-12T08:14:50.9371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,106.73*7C
2024-07-12T08:14:51.9369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,106.69*5C
2024-07-12T08:14:52.9367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,106.60*54
2024-07-12T08:14:53.9366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,106.50*57
2024-07-12T08:14:54.9363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,106.46*50
2024-07-12T08:14:55.9228143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,106.49*5F
2024-07-12T08:14:56.9267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,106.57*5C
2024-07-12T08:14:57.9265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,106.63*5B
2024-07-12T08:14:58.9263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,106.67*51
2024-07-12T08:14:59.9261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,106.65*51
2024-07-12T08:15:00.9259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,106.58*54
2024-07-12T08:15:01.9256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,106.51*70
2024-07-12T08:15:02.9255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,106.51*73
2024-07-12T08:15:03.9252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,106.63*79
2024-07-12T08:15:04.9251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,106.77*59
2024-07-12T08:15:05.9249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,106.79*5F
2024-07-12T08:15:06.9248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,106.65*51
2024-07-12T08:15:07.9246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,106.45*51
2024-07-12T08:15:08.9295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,106.31*5D
2024-07-12T08:15:09.9293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,106.30*52
2024-07-12T08:15:10.9291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,106.41*75
2024-07-12T08:15:11.9289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,106.54*7B
2024-07-12T08:15:12.9287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,106.59*75
2024-07-12T08:15:13.9286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,106.54*52
2024-07-12T08:15:14.9284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,106.45*52
2024-07-12T08:15:15.9282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,106.33*5B
2024-07-12T08:15:16.9280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,106.28*5D
2024-07-12T08:15:17.9279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,106.37*5F
2024-07-12T08:15:18.9276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,106.53*59
2024-07-12T08:15:19.9273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,106.63*5C
2024-07-12T08:15:20.9271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,106.63*51
2024-07-12T08:15:21.9270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,106.52*70
2024-07-12T08:15:22.9266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,106.38*76
2024-07-12T08:15:23.9265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,106.28*72
2024-07-12T08:15:24.9265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,106.24*5D
2024-07-12T08:15:25.9261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,106.26*55
2024-07-12T08:15:26.9260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,106.30*55
2024-07-12T08:15:27.9257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,106.33*50
2024-07-12T08:15:28.9302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,106.38*5B
2024-07-12T08:15:29.9300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,106.43*7B
2024-07-12T08:15:30.9299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,106.39*72
2024-07-12T08:15:31.9297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,106.35*79
2024-07-12T08:15:32.9369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,106.34*7B
2024-07-12T08:15:33.9249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,106.35*7F
2024-07-12T08:15:34.9247978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,106.38*57
2024-07-12T08:15:35.9244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,106.40*55
2024-07-12T08:15:36.9242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,106.35*52
2024-07-12T08:15:37.9240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,106.26*58
2024-07-12T08:15:38.9239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,106.27*50
2024-07-12T08:15:39.9236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,106.36*54
2024-07-12T08:15:40.9234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,106.43*5F
2024-07-12T08:15:41.9232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,106.43*56
2024-07-12T08:15:42.9387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,106.31*7D
2024-07-12T08:15:43.9385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,106.15*70
2024-07-12T08:15:44.9382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,106.02*72
2024-07-12T08:15:45.9381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,105.98*7F
2024-07-12T08:15:46.9378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,106.06*56
2024-07-12T08:15:47.9376929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,106.25*5A
2024-07-12T08:15:48.9375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,106.38*5D
2024-07-12T08:15:49.9239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,106.34*55
2024-07-12T08:15:50.9237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,106.24*54
2024-07-12T08:15:51.9391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,106.19*72
2024-07-12T08:15:52.9389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,106.15*72
2024-07-12T08:15:53.9387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,106.16*7E
2024-07-12T08:15:54.9384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,106.19*7E
2024-07-12T08:15:55.9383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,106.18*72
2024-07-12T08:15:56.9381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,106.12*55
2024-07-12T08:15:57.9379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,106.06*58
2024-07-12T08:15:58.9376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,106.03*5E
2024-07-12T08:15:59.9374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,106.03*5C
2024-07-12T08:16:00.9373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,106.05*78
2024-07-12T08:16:01.9371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,106.08*72
2024-07-12T08:16:02.9368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,106.15*70
2024-07-12T08:16:03.9367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,106.25*7E
2024-07-12T08:16:04.9316895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,106.25*59
2024-07-12T08:16:05.9314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,106.12*56
2024-07-12T08:16:06.9312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,105.98*5D
2024-07-12T08:16:07.9310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,105.88*52
2024-07-12T08:16:08.9309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,105.90*5B
2024-07-12T08:16:09.9306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,106.06*50
2024-07-12T08:16:10.9305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,106.26*58
2024-07-12T08:16:11.9322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,106.37*5D
2024-07-12T08:16:12.9321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,106.37*5E
2024-07-12T08:16:13.9320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,106.21*7F
2024-07-12T08:16:14.9317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,105.99*7E
2024-07-12T08:16:15.9316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,105.83*73
2024-07-12T08:16:16.9313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,105.80*54
2024-07-12T08:16:17.9455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,105.89*50
2024-07-12T08:16:18.9363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,106.05*53
2024-07-12T08:16:19.9359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,106.13*5D
2024-07-12T08:16:20.9359777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,106.09*59
2024-07-12T08:16:21.9357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,105.99*55
2024-07-12T08:16:22.9355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,105.89*52
2024-07-12T08:16:23.9351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,105.89*77
2024-07-12T08:16:24.9351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,105.97*72
2024-07-12T08:16:25.9247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,106.03*7A
2024-07-12T08:16:26.9245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,106.05*51
2024-07-12T08:16:27.9243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,106.07*50
2024-07-12T08:16:28.9241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,106.07*53
2024-07-12T08:16:29.9239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,106.02*56
2024-07-12T08:16:30.9266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,105.92*5C
2024-07-12T08:16:31.9341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,105.84*73
2024-07-12T08:16:32.9339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,105.80*78
2024-07-12T08:16:33.9337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,105.78*7A
2024-07-12T08:16:34.9335307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,105.79*5E
2024-07-12T08:16:35.9332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,105.83*5E
2024-07-12T08:16:36.9331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,105.93*53
2024-07-12T08:16:37.9330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,105.98*54
2024-07-12T08:16:38.9327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,105.95*55
2024-07-12T08:16:39.9325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,105.92*5F
2024-07-12T08:16:40.9324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,105.94*5F
2024-07-12T08:16:41.9367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,105.95*58
2024-07-12T08:16:42.9241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,105.95*72
2024-07-12T08:16:43.9239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,105.93*57
2024-07-12T08:16:44.9238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,105.88*50
2024-07-12T08:16:45.9233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,105.86*5F
2024-07-12T08:16:46.9233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,105.88*5C
2024-07-12T08:16:47.9258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,105.92*59
2024-07-12T08:16:48.9303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,105.96*5F
2024-07-12T08:16:49.9355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,105.99*50
2024-07-12T08:16:50.9301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,105.99*50
2024-07-12T08:16:51.9298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,105.97*5D
2024-07-12T08:16:52.9296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,105.94*53
2024-07-12T08:16:53.9295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,105.93*59
2024-07-12T08:16:54.9292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,105.95*5C
2024-07-12T08:16:55.9289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,105.97*55
2024-07-12T08:16:56.9286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,106.00*50
2024-07-12T08:16:57.9287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,106.06*54
2024-07-12T08:16:58.9303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,106.13*5A
2024-07-12T08:16:59.9335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,106.17*7D
2024-07-12T08:17:00.9299628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,106.13*73
2024-07-12T08:17:01.9297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,106.06*73
2024-07-12T08:17:02.9295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,106.03*7E
2024-07-12T08:17:03.9293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,106.05*54
2024-07-12T08:17:04.9291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,106.14*5A
2024-07-12T08:17:05.9289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,106.24*56
2024-07-12T08:17:06.9288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,106.27*54
2024-07-12T08:17:07.9286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,106.21*55
2024-07-12T08:17:08.9284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,106.13*57
2024-07-12T08:17:09.9282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,106.04*76
2024-07-12T08:17:10.9280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,106.01*74
2024-07-12T08:17:11.9276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,106.08*7B
2024-07-12T08:17:12.9275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,106.21*70
2024-07-12T08:17:13.9273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,106.35*53
2024-07-12T08:17:14.9272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,106.37*56
2024-07-12T08:17:15.9313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,106.25*56
2024-07-12T08:17:16.9311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,106.11*59
2024-07-12T08:17:17.9309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,106.05*52
2024-07-12T08:17:18.9307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,106.06*75
2024-07-12T08:17:19.9305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,106.10*78
2024-07-12T08:17:20.9303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,106.08*74
2024-07-12T08:17:21.9300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,106.04*7D
2024-07-12T08:17:22.9299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,106.05*58
2024-07-12T08:17:23.9366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,106.14*59
2024-07-12T08:17:24.9336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,106.25*5E
2024-07-12T08:17:25.9335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,106.34*5D
2024-07-12T08:17:26.9332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,106.38*5C
2024-07-12T08:17:27.9331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,106.37*51
2024-07-12T08:17:28.9329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,106.33*7D
2024-07-12T08:17:29.9408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,106.30*71
2024-07-12T08:17:30.9406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,106.29*73
2024-07-12T08:17:31.9249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,106.24*54
2024-07-12T08:17:32.9247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,106.18*5A
2024-07-12T08:17:33.9244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,106.19*5C
2024-07-12T08:17:34.9243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,106.20*50
2024-07-12T08:17:35.9292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,106.22*5C
2024-07-12T08:17:36.9289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,106.27*53
2024-07-12T08:17:37.9287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,106.29*5C
2024-07-12T08:17:38.9286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,106.25*57
2024-07-12T08:17:39.9284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,106.16*7C
2024-07-12T08:17:40.9281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,106.14*74
2024-07-12T08:17:41.9321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,106.24*72
2024-07-12T08:17:42.9320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,106.39*78
2024-07-12T08:17:43.9318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,106.50*57
2024-07-12T08:17:44.9317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,106.50*50
2024-07-12T08:17:45.9314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,106.41*5E
2024-07-12T08:17:46.9313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,106.28*57
2024-07-12T08:17:47.9335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,106.13*56
2024-07-12T08:17:48.9268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,106.06*5A
2024-07-12T08:17:49.9266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,106.11*5F
2024-07-12T08:17:50.9264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,106.22*71
2024-07-12T08:17:51.9262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,106.31*70
2024-07-12T08:17:52.9258741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,106.34*78
2024-07-12T08:17:53.9257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,106.32*7F
2024-07-12T08:17:54.9256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,106.27*51
2024-07-12T08:17:55.9254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,106.26*5D
2024-07-12T08:17:56.9252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,106.28*5C
2024-07-12T08:17:57.9290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,106.25*56
2024-07-12T08:17:58.9349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,106.20*52
2024-07-12T08:17:59.9346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,106.22*7A
2024-07-12T08:18:00.9344429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,106.28*5A
2024-07-12T08:18:01.9397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,106.36*52
2024-07-12T08:18:02.9396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,106.40*5E
2024-07-12T08:18:03.9393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,106.41*5E
2024-07-12T08:18:04.9391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,106.43*7B
2024-07-12T08:18:05.9388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,106.43*73
2024-07-12T08:18:06.9386291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,106.40*71
2024-07-12T08:18:07.9385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,106.32*55
2024-07-12T08:18:08.9383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,106.21*55
2024-07-12T08:18:09.9381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,106.14*5F
2024-07-12T08:18:10.9379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,106.15*5E
2024-07-12T08:18:11.9377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,106.26*56
2024-07-12T08:18:12.9376102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,106.42*53
2024-07-12T08:18:13.9373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,106.55*55
2024-07-12T08:18:14.9372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,106.57*50
2024-07-12T08:18:15.9369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,106.46*7A
2024-07-12T08:18:16.9290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,106.31*7C
2024-07-12T08:18:17.9288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,106.22*79
2024-07-12T08:18:18.9287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,106.22*72
2024-07-12T08:18:19.9282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,106.27*78
2024-07-12T08:18:20.9282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,106.29*58
2024-07-12T08:18:21.9326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,106.28*5D
2024-07-12T08:18:22.9324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,106.23*51
2024-07-12T08:18:23.9322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,106.21*54
2024-07-12T08:18:24.9320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,106.21*52
2024-07-12T08:18:25.9357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,106.24*56
2024-07-12T08:18:26.9355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,106.31*5F
2024-07-12T08:18:27.9377812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,106.34*72
2024-07-12T08:18:28.9278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,106.31*7C
2024-07-12T08:18:29.9275421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,106.27*75
2024-07-12T08:18:30.9275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,106.25*79
2024-07-12T08:18:31.9272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,106.24*52
2024-07-12T08:18:32.9271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,106.28*5D
2024-07-12T08:18:33.9270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,106.37*57
2024-07-12T08:18:34.9267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,106.48*54
2024-07-12T08:18:35.9395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,106.49*59
2024-07-12T08:18:36.9391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,106.39*56
2024-07-12T08:18:37.9390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,106.22*54
2024-07-12T08:18:38.9389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,106.07*74
2024-07-12T08:18:39.9387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,106.01*7B
2024-07-12T08:18:40.9384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,106.09*74
2024-07-12T08:18:41.9383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,106.27*7A
2024-07-12T08:18:42.9381538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,106.45*51
2024-07-12T08:18:43.9379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,106.51*51
2024-07-12T08:18:44.9377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,106.44*5A
2024-07-12T08:18:45.9375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,106.28*54
2024-07-12T08:18:46.9374449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,106.13*5A
2024-07-12T08:18:47.9372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,106.10*51
2024-07-12T08:18:48.9369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,106.16*70
2024-07-12T08:18:49.9368309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,106.23*75
2024-07-12T08:18:50.9366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,106.24*7D
2024-07-12T08:18:51.9383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,106.24*78
2024-07-12T08:18:52.9379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,106.27*50
2024-07-12T08:18:53.9378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,106.35*5E
2024-07-12T08:18:54.9377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,106.42*5E
2024-07-12T08:18:55.9375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,106.49*5B
2024-07-12T08:18:56.9372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,106.50*54
2024-07-12T08:18:57.9390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,106.45*5F
2024-07-12T08:18:58.9388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,106.45*7D
2024-07-12T08:18:59.9386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,106.45*76
2024-07-12T08:19:00.9276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,106.37*7E
2024-07-12T08:19:01.9274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,106.30*5E
2024-07-12T08:19:02.9273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,106.28*56
2024-07-12T08:19:03.9270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,106.28*52
2024-07-12T08:19:04.9268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,106.33*53
2024-07-12T08:19:05.9266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,106.39*5C
2024-07-12T08:19:06.9264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,106.41*5C
2024-07-12T08:19:07.9281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,106.33*71
2024-07-12T08:19:08.9279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,106.20*7E
2024-07-12T08:19:09.9277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,106.13*74
2024-07-12T08:19:10.9274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,106.15*77
2024-07-12T08:19:11.9272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,106.23*70
2024-07-12T08:19:12.9271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,106.32*53
2024-07-12T08:19:13.9268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,106.38*53
2024-07-12T08:19:14.9266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,106.39*58
2024-07-12T08:19:15.9264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,106.37*5D
2024-07-12T08:19:16.9263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,106.30*56
2024-07-12T08:19:17.9417178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,106.19*76
2024-07-12T08:19:18.9403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,106.08*78
2024-07-12T08:19:19.9401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,106.06*7A
2024-07-12T08:19:20.9336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,106.15*72
2024-07-12T08:19:21.9247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,106.28*56
2024-07-12T08:19:22.9401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,106.36*57
2024-07-12T08:19:23.9400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,106.33*52
2024-07-12T08:19:24.9397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,106.21*5F
2024-07-12T08:19:25.9395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,106.09*53
2024-07-12T08:19:26.9393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,106.03*54
2024-07-12T08:19:27.9391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,106.03*73
2024-07-12T08:19:28.9279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,106.13*7B
2024-07-12T08:19:29.9388358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,106.22*7A
2024-07-12T08:19:30.9387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,106.24*72
2024-07-12T08:19:31.9384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,106.19*5A
2024-07-12T08:19:32.9333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,106.12*5D
2024-07-12T08:19:33.9330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,106.10*54
2024-07-12T08:19:34.9328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,106.14*51
2024-07-12T08:19:35.9326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,106.20*59
2024-07-12T08:19:36.9324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,106.20*56
2024-07-12T08:19:37.9323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,106.17*7E
2024-07-12T08:19:38.9376574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,106.11*7E
2024-07-12T08:19:39.9373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,106.03*79
2024-07-12T08:19:40.9372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,105.95*75
2024-07-12T08:19:41.9370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,105.97*7F
2024-07-12T08:19:42.9262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,106.08*5F
2024-07-12T08:19:43.9367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,106.21*5C
2024-07-12T08:19:44.9364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,106.26*56
2024-07-12T08:19:45.9363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,106.23*50
2024-07-12T08:19:46.9359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,106.19*52
2024-07-12T08:19:47.9358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,106.19*5C
2024-07-12T08:19:48.9357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,106.17*7B
2024-07-12T08:19:49.9354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,106.17*70
2024-07-12T08:19:50.9353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,106.19*76
2024-07-12T08:19:51.9351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,106.25*75
2024-07-12T08:19:52.9348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,106.34*53
2024-07-12T08:19:53.9346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,106.36*53
2024-07-12T08:19:54.9346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,106.26*5D
2024-07-12T08:19:55.9343757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,106.11*52
2024-07-12T08:19:56.9365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,106.03*5A
2024-07-12T08:19:57.9363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,106.10*70
2024-07-12T08:19:58.9361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,106.26*7E
2024-07-12T08:19:59.9361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,106.39*79
2024-07-12T08:20:00.9359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,106.44*54
2024-07-12T08:20:01.9357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,106.40*53
2024-07-12T08:20:02.9355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,106.26*50
2024-07-12T08:20:03.9352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,106.12*58
2024-07-12T08:20:04.9350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,106.05*78
2024-07-12T08:20:05.9348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,106.13*7F
2024-07-12T08:20:06.9346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,106.35*70
2024-07-12T08:20:07.9345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,106.56*75
2024-07-12T08:20:08.9344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,106.67*57
2024-07-12T08:20:09.9339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,106.63*51
2024-07-12T08:20:10.9339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,106.49*57
2024-07-12T08:20:11.9336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,106.28*56
2024-07-12T08:20:12.9335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,106.06*54
2024-07-12T08:20:13.9333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,105.94*5F
2024-07-12T08:20:14.9331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,105.98*7A
2024-07-12T08:20:15.9329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,106.15*79
2024-07-12T08:20:16.9326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,106.33*77
2024-07-12T08:20:17.9325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,106.48*75
2024-07-12T08:20:18.9323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,106.52*54
2024-07-12T08:20:19.9320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,106.43*5B
2024-07-12T08:20:20.9319216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,106.30*56
2024-07-12T08:20:21.9317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,106.22*51
2024-07-12T08:20:22.9315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,106.18*5C
2024-07-12T08:20:23.9313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,106.13*57
2024-07-12T08:20:24.9311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,106.08*5F
2024-07-12T08:20:25.9309725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,106.07*79
2024-07-12T08:20:26.9307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,106.12*74
2024-07-12T08:20:27.9345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,106.24*7C
2024-07-12T08:20:28.9343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,106.38*75
2024-07-12T08:20:29.9342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,106.45*73
2024-07-12T08:20:30.9379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,106.45*55
2024-07-12T08:20:31.9340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,106.37*5D
2024-07-12T08:20:32.9358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,106.24*51
2024-07-12T08:20:33.9357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,106.15*51
2024-07-12T08:20:34.9356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,106.12*5D
2024-07-12T08:20:35.9354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,106.15*77
2024-07-12T08:20:36.9352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,106.22*74
2024-07-12T08:20:37.9349681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,106.33*79
2024-07-12T08:20:38.9349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,106.46*7A
2024-07-12T08:20:39.9346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,106.54*74
2024-07-12T08:20:40.9345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,106.51*55
2024-07-12T08:20:41.9342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,106.40*53
2024-07-12T08:20:42.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,106.31*55
2024-07-12T08:20:43.9337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,106.29*5D
2024-07-12T08:20:44.9336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,106.31*56
2024-07-12T08:20:45.9334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,106.32*7F
2024-07-12T08:20:46.9332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,106.32*70
2024-07-12T08:20:47.9329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,106.32*75
2024-07-12T08:20:48.9328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,106.36*78
2024-07-12T08:20:49.9326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,106.37*54
2024-07-12T08:20:50.9325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,106.38*53
2024-07-12T08:20:51.9356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,106.42*50
2024-07-12T08:20:52.9353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,106.47*5A
2024-07-12T08:20:53.9352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,106.51*50
2024-07-12T08:20:54.9350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,106.48*59
2024-07-12T08:20:55.9348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,106.40*58
2024-07-12T08:20:56.9346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,106.34*5F
2024-07-12T08:20:57.9344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,106.32*58
2024-07-12T08:20:58.9270643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,106.34*7F
2024-07-12T08:20:59.9269598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,106.43*73
2024-07-12T08:21:00.9301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,106.54*7A
2024-07-12T08:21:01.9341807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,106.59*79
2024-07-12T08:21:02.9339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,106.53*51
2024-07-12T08:21:03.9337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,106.41*54
2024-07-12T08:21:04.9335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,106.26*57
2024-07-12T08:21:05.9333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,106.16*53
2024-07-12T08:21:06.9332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,106.17*5C
2024-07-12T08:21:07.9329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,106.26*53
2024-07-12T08:21:08.9327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,106.36*5C
2024-07-12T08:21:09.9326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,106.40*5D
2024-07-12T08:21:10.9363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,106.41*7F
2024-07-12T08:21:11.9360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,106.40*73
2024-07-12T08:21:12.9359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,106.37*7E
2024-07-12T08:21:13.9357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,106.33*57
2024-07-12T08:21:14.9355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,106.28*5C
2024-07-12T08:21:15.9353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,106.28*5B
2024-07-12T08:21:16.9351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,106.28*5B
2024-07-12T08:21:17.9349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,106.26*51
2024-07-12T08:21:18.9347554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,106.29*54
2024-07-12T08:21:19.9345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,106.37*5F
2024-07-12T08:21:20.9343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,106.45*5A
2024-07-12T08:21:21.9341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,106.50*5C
2024-07-12T08:21:22.9339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,106.49*76
2024-07-12T08:21:23.9358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,106.42*77
2024-07-12T08:21:24.9356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,106.34*7C
2024-07-12T08:21:25.9352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,106.30*56
2024-07-12T08:21:26.9352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,106.30*56
2024-07-12T08:21:27.9349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,106.28*55
2024-07-12T08:21:28.9348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,106.24*58
2024-07-12T08:21:29.9346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,106.17*55
2024-07-12T08:21:30.9344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,106.12*77
2024-07-12T08:21:31.9362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,106.14*75
2024-07-12T08:21:32.9390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,106.23*79
2024-07-12T08:21:33.9324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,106.31*7A
2024-07-12T08:21:34.9322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,106.36*7D
2024-07-12T08:21:35.9320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,106.38*59
2024-07-12T08:21:36.9318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,106.36*58
2024-07-12T08:21:37.9316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,106.31*50
2024-07-12T08:21:38.9314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,106.27*57
2024-07-12T08:21:39.9350589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,106.26*57
2024-07-12T08:21:40.9348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,106.28*5F
2024-07-12T08:21:41.9346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,106.29*5A
2024-07-12T08:21:42.9344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,106.27*51
2024-07-12T08:21:43.9342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,106.21*75
2024-07-12T08:21:44.9340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,106.18*7F
2024-07-12T08:21:45.9366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,106.22*74
2024-07-12T08:21:46.9365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,106.30*70
2024-07-12T08:21:47.9363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,106.38*52
2024-07-12T08:21:48.9361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,106.44*51
2024-07-12T08:21:49.9359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,106.43*56
2024-07-12T08:21:50.9357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,106.33*5E
2024-07-12T08:21:51.9355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,106.22*50
2024-07-12T08:21:52.9353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,106.14*56
2024-07-12T08:21:53.9351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,106.10*54
2024-07-12T08:21:54.9349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,106.16*5B
2024-07-12T08:21:55.9347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,106.29*74
2024-07-12T08:21:56.9345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,106.41*71
2024-07-12T08:21:57.9344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,106.45*7C
2024-07-12T08:21:58.9341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,106.37*50
2024-07-12T08:21:59.9339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,106.23*5A
2024-07-12T08:22:00.9337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,106.11*52
2024-07-12T08:22:01.9335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,106.04*5D
2024-07-12T08:22:02.9366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,106.03*58
2024-07-12T08:22:03.9366494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,106.12*78
2024-07-12T08:22:04.9363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,106.29*70
2024-07-12T08:22:05.9361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,106.43*79
2024-07-12T08:22:06.9359327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,106.43*59
2024-07-12T08:22:07.9357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,106.32*50
2024-07-12T08:22:08.9355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,106.21*53
2024-07-12T08:22:09.9352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,106.14*5F
2024-07-12T08:22:10.9351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,106.09*5E
2024-07-12T08:22:11.9349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,106.09*72
2024-07-12T08:22:12.9347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,106.14*7E
2024-07-12T08:22:13.9345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,106.22*7D
2024-07-12T08:22:14.9343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,106.27*58
2024-07-12T08:22:15.9341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,106.25*54
2024-07-12T08:22:16.9339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,106.16*51
2024-07-12T08:22:17.9338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,106.11*52
2024-07-12T08:22:18.9336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,106.19*58
2024-07-12T08:22:19.9334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,106.35*5E
2024-07-12T08:22:20.9332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,106.43*55
2024-07-12T08:22:21.9329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,106.32*5B
2024-07-12T08:22:22.9328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,106.09*58
2024-07-12T08:22:23.9326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,105.96*58
2024-07-12T08:22:24.9324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,105.96*59
2024-07-12T08:22:25.9322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,106.08*58
2024-07-12T08:22:26.9319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,106.26*55
2024-07-12T08:22:27.9317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,106.41*5E
2024-07-12T08:22:28.9315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,106.45*5A
2024-07-12T08:22:29.9314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,106.36*55
2024-07-12T08:22:30.9311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,106.20*54
2024-07-12T08:22:31.9309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,106.02*54
2024-07-12T08:22:32.9307684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,105.90*7C
2024-07-12T08:22:33.9306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,105.90*78
2024-07-12T08:22:34.9304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,105.99*7F
2024-07-12T08:22:35.9333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,106.13*7D
2024-07-12T08:22:36.9273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,106.21*57
2024-07-12T08:22:37.9271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,106.17*57
2024-07-12T08:22:38.9269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,106.08*58
2024-07-12T08:22:39.9267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,106.00*5B
2024-07-12T08:22:40.9421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,105.96*5C
2024-07-12T08:22:41.9418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,105.99*73
2024-07-12T08:22:42.9417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,106.03*7F
2024-07-12T08:22:43.9416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,106.04*7F
2024-07-12T08:22:44.9277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,106.08*7B
2024-07-12T08:22:45.9432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,106.12*74
2024-07-12T08:22:46.9273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,106.08*5A
2024-07-12T08:22:47.9272415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,105.97*50
2024-07-12T08:22:48.9270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,105.88*5B
2024-07-12T08:22:49.9268283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,105.85*57
2024-07-12T08:22:50.9266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,105.90*58
2024-07-12T08:22:51.9420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,106.00*54
2024-07-12T08:22:52.9298002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,106.05*5D
2024-07-12T08:22:53.9327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,106.01*57
2024-07-12T08:22:54.9360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,105.90*75
2024-07-12T08:22:55.9347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,105.78*77
2024-07-12T08:22:56.9341546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,105.72*78
2024-07-12T08:22:57.9339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,105.73*7C
2024-07-12T08:22:58.9337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,105.78*5A
2024-07-12T08:22:59.9335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,105.89*51
2024-07-12T08:23:00.9332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,106.02*54
2024-07-12T08:23:01.9354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,106.07*51
2024-07-12T08:23:02.9350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,106.07*54
2024-07-12T08:23:03.9349878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,106.04*71
2024-07-12T08:23:04.9347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,105.92*7D
2024-07-12T08:23:05.9345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,105.79*72
2024-07-12T08:23:06.9344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,105.75*7D
2024-07-12T08:23:07.9341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,105.81*74
2024-07-12T08:23:08.9338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,105.89*5A
2024-07-12T08:23:09.9338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,106.01*57
2024-07-12T08:23:10.9369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,106.09*58
2024-07-12T08:23:11.9368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,106.10*52
2024-07-12T08:23:12.9388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,106.04*52
2024-07-12T08:23:13.9385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,105.95*79
2024-07-12T08:23:14.9382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,105.88*71
2024-07-12T08:23:15.9381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,105.90*7A
2024-07-12T08:23:16.9380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,105.99*7B
2024-07-12T08:23:17.9313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,106.06*59
2024-07-12T08:23:18.9309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,106.10*5F
2024-07-12T08:23:19.9308854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,106.15*56
2024-07-12T08:23:20.9306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,106.18*59
2024-07-12T08:23:21.9304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,106.12*54
2024-07-12T08:23:22.9301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,106.02*5A
2024-07-12T08:23:23.9300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,105.93*59
2024-07-12T08:23:24.9298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,105.89*54
2024-07-12T08:23:25.9297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,105.92*5C
2024-07-12T08:23:26.9294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,105.98*7E
2024-07-12T08:23:27.9293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,106.02*7F
2024-07-12T08:23:28.9291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,106.03*7B
2024-07-12T08:23:29.9289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,106.05*7C
2024-07-12T08:23:30.9287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,106.06*50
2024-07-12T08:23:31.9312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,106.10*50
2024-07-12T08:23:32.9310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,106.14*5D
2024-07-12T08:23:33.9306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,106.15*58
2024-07-12T08:23:34.9306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,106.11*55
2024-07-12T08:23:35.9305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,106.03*52
2024-07-12T08:23:36.9303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,105.94*5B
2024-07-12T08:23:37.9301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,105.89*7D
2024-07-12T08:23:38.9298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,105.92*78
2024-07-12T08:23:39.9297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,106.02*78
2024-07-12T08:23:40.9294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,106.12*7D
2024-07-12T08:23:41.9293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,106.17*7B
2024-07-12T08:23:42.9291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,106.13*50
2024-07-12T08:23:43.9288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,106.01*5C
2024-07-12T08:23:44.9309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,105.89*5D
2024-07-12T08:23:45.9307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,105.83*5B
2024-07-12T08:23:46.9309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,105.86*56
2024-07-12T08:23:47.9302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,105.94*76
2024-07-12T08:23:48.9302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,106.03*76
2024-07-12T08:23:49.9299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,106.11*7E
2024-07-12T08:23:50.9297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,106.14*73
2024-07-12T08:23:51.9324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,106.15*59
2024-07-12T08:23:52.9322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,106.12*53
2024-07-12T08:23:53.9320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,106.02*57
2024-07-12T08:23:54.9318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,105.89*5E
2024-07-12T08:23:55.9317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,105.83*5E
2024-07-12T08:23:56.9314802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,105.87*58
2024-07-12T08:23:57.9312253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,105.94*78
2024-07-12T08:23:58.9311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,106.05*71
2024-07-12T08:23:59.9308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,106.15*77
2024-07-12T08:24:00.9306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,106.17*57
2024-07-12T08:24:01.9304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,106.13*56
2024-07-12T08:24:02.9302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,106.07*52
2024-07-12T08:24:03.9301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,105.99*5B
2024-07-12T08:24:04.9298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,105.91*52
2024-07-12T08:24:05.9353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,105.86*70
2024-07-12T08:24:06.9351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,105.90*7C
2024-07-12T08:24:07.9350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,106.01*78
2024-07-12T08:24:08.9348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,106.11*7B
2024-07-12T08:24:09.9346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,106.12*78
2024-07-12T08:24:10.9344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,106.08*5A
2024-07-12T08:24:11.9342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,106.01*50
2024-07-12T08:24:12.9339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,105.96*5A
2024-07-12T08:24:13.9338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,105.96*52
2024-07-12T08:24:14.9336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,105.97*56
2024-07-12T08:24:15.9352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,105.95*5D
2024-07-12T08:24:16.9350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,105.91*76
2024-07-12T08:24:17.9381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,105.91*72
2024-07-12T08:24:18.9379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,106.00*79
2024-07-12T08:24:19.9377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,106.15*59
2024-07-12T08:24:20.9375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,106.26*58
2024-07-12T08:24:21.9373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,106.29*5B
2024-07-12T08:24:22.9371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,106.27*7E
2024-07-12T08:24:23.9423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,106.20*51
2024-07-12T08:24:24.9421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,106.08*50
2024-07-12T08:24:25.9287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,105.98*54
2024-07-12T08:24:26.9285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,105.98*5B
2024-07-12T08:24:27.9283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,106.05*54
2024-07-12T08:24:28.9281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,106.11*51
2024-07-12T08:24:29.9436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,106.17*77
2024-07-12T08:24:30.9434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,106.26*7B
2024-07-12T08:24:31.9431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,106.33*7D
2024-07-12T08:24:32.9306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,106.32*77
2024-07-12T08:24:33.9304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,106.28*5C
2024-07-12T08:24:34.9303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,106.28*5E
2024-07-12T08:24:35.9300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,106.30*57
2024-07-12T08:24:36.9298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,106.33*57
2024-07-12T08:24:37.9296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,106.34*51
2024-07-12T08:24:38.9294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,106.35*50
2024-07-12T08:24:39.9292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,106.36*58
2024-07-12T08:24:40.9290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,106.35*57
2024-07-12T08:24:41.9444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,106.31*7C
2024-07-12T08:24:42.9286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,106.24*74
2024-07-12T08:24:43.9284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,106.23*7F
2024-07-12T08:24:44.9438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,106.28*7C
2024-07-12T08:24:45.9280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,106.37*5D
2024-07-12T08:24:46.9278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,106.41*5F
2024-07-12T08:24:47.9277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,106.36*59
2024-07-12T08:24:48.9517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,106.30*5C
2024-07-12T08:24:49.9460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,106.28*5C
2024-07-12T08:24:50.9428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,106.31*72
2024-07-12T08:24:51.9424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,106.30*7F
2024-07-12T08:24:52.9423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,106.27*7F
2024-07-12T08:24:53.9421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,106.31*54
2024-07-12T08:24:54.9418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,106.34*53
2024-07-12T08:24:55.9417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,106.29*5C
2024-07-12T08:24:56.9415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,106.19*5C
2024-07-12T08:24:57.9413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,106.13*51
2024-07-12T08:24:58.9410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,106.10*50
2024-07-12T08:24:59.9408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,106.10*53
2024-07-12T08:25:00.9407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,106.12*55
2024-07-12T08:25:01.9404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,106.14*79
2024-07-12T08:25:02.9402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,106.17*78
2024-07-12T08:25:03.9400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,106.26*56
2024-07-12T08:25:04.9309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,106.36*5A
2024-07-12T08:25:05.9307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,106.39*53
2024-07-12T08:25:06.9305541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,106.34*5A
2024-07-12T08:25:07.9303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,106.26*52
2024-07-12T08:25:08.9301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,106.16*7D
2024-07-12T08:25:09.9299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,106.11*7A
2024-07-12T08:25:10.9366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,106.10*56
2024-07-12T08:25:11.9364615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,106.13*58
2024-07-12T08:25:12.9362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,106.23*57
2024-07-12T08:25:13.9360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,106.34*56
2024-07-12T08:25:14.9358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,106.40*5E
2024-07-12T08:25:15.9398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,106.41*53
2024-07-12T08:25:16.9396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,106.38*50
2024-07-12T08:25:17.9464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,106.28*58
2024-07-12T08:25:18.9392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,106.13*53
2024-07-12T08:25:19.9447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,105.99*59
2024-07-12T08:25:20.9416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,105.94*53
2024-07-12T08:25:21.9413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,106.07*55
2024-07-12T08:25:22.9412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,106.31*54
2024-07-12T08:25:23.9410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,106.43*57
2024-07-12T08:25:24.9408683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,106.42*5C
2024-07-12T08:25:25.9406843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,106.39*51
2024-07-12T08:25:26.9405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,106.31*50
2024-07-12T08:25:27.9401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,106.18*5E
2024-07-12T08:25:28.9400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,106.06*52
2024-07-12T08:25:29.9398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,105.97*56
2024-07-12T08:25:30.9396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,106.01*53
2024-07-12T08:25:31.9423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,106.13*5C
2024-07-12T08:25:32.9419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,106.26*58
2024-07-12T08:25:33.9419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,106.34*7F
2024-07-12T08:25:34.9452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,106.37*7D
2024-07-12T08:25:35.9449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,106.34*79
2024-07-12T08:25:36.9321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,106.27*73
2024-07-12T08:25:37.9368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,106.17*79
2024-07-12T08:25:38.9365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,106.09*5F
2024-07-12T08:25:39.9363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,106.11*53
2024-07-12T08:25:40.9360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,106.17*55
2024-07-12T08:25:41.9359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,106.20*5A
2024-07-12T08:25:42.9357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,106.24*53
2024-07-12T08:25:43.9354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,106.34*7B
2024-07-12T08:25:44.9353413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,106.44*7D
2024-07-12T08:25:45.9351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,106.44*7F
2024-07-12T08:25:46.9349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,106.36*7A
2024-07-12T08:25:47.9347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,106.23*5B
2024-07-12T08:25:48.9326225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,106.09*59
2024-07-12T08:25:49.9323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,106.07*5D
2024-07-12T08:25:50.9322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,106.14*5D
2024-07-12T08:25:51.9356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,106.23*5E
2024-07-12T08:25:52.9389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,106.32*5A
2024-07-12T08:25:53.9408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,106.39*5C
2024-07-12T08:25:54.9406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,106.41*79
2024-07-12T08:25:55.9404413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,106.39*7F
2024-07-12T08:25:56.9441894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,106.38*76
2024-07-12T08:25:57.9439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,106.36*56
2024-07-12T08:25:58.9281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,106.31*52
2024-07-12T08:25:59.9280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,106.24*51
2024-07-12T08:26:00.9278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,106.20*5F
2024-07-12T08:26:01.9432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,106.22*5F
2024-07-12T08:26:02.9429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,106.32*77
2024-07-12T08:26:03.9427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,106.45*7B
2024-07-12T08:26:04.9425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,106.52*7E
2024-07-12T08:26:05.9424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,106.51*71
2024-07-12T08:26:06.9421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,106.43*58
2024-07-12T08:26:07.9419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,106.37*5B
2024-07-12T08:26:08.9417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,106.32*52
2024-07-12T08:26:09.9416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,106.26*51
2024-07-12T08:26:10.9414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,106.25*5D
2024-07-12T08:26:11.9411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,106.29*5E
2024-07-12T08:26:12.9410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,106.36*55
2024-07-12T08:26:13.9408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,106.41*7C
2024-07-12T08:26:14.9405479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,106.45*76
2024-07-12T08:26:15.9404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,106.46*7E
2024-07-12T08:26:16.9402331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,106.43*74
2024-07-12T08:26:17.9337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,106.39*5D
2024-07-12T08:26:18.9335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,106.32*5A
2024-07-12T08:26:19.9332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,106.26*5C
2024-07-12T08:26:20.9330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,106.28*52
2024-07-12T08:26:21.9328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,106.34*58
2024-07-12T08:26:22.9326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,106.38*58
2024-07-12T08:26:23.9325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,106.39*75
2024-07-12T08:26:24.9323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,106.38*7E
2024-07-12T08:26:25.9321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,106.36*52
2024-07-12T08:26:26.9319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,106.38*5E
2024-07-12T08:26:27.9318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,106.44*51
2024-07-12T08:26:28.9313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,106.51*56
2024-07-12T08:26:29.9313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,106.56*58
2024-07-12T08:26:30.9311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,106.50*57
2024-07-12T08:26:31.9309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,106.41*57
2024-07-12T08:26:32.9307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,106.36*59
2024-07-12T08:26:33.9305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,106.34*7D
2024-07-12T08:26:34.9303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,106.34*74
2024-07-12T08:26:35.9301130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,106.31*56
2024-07-12T08:26:36.9299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,106.26*56
2024-07-12T08:26:37.9348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,106.26*56
2024-07-12T08:26:38.9346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,106.32*52
2024-07-12T08:26:39.9371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,106.39*5A
2024-07-12T08:26:40.9368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,106.41*76
2024-07-12T08:26:41.9366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,106.36*79
2024-07-12T08:26:42.9364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,106.26*75
2024-07-12T08:26:43.9363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,106.17*5F
2024-07-12T08:26:44.9362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,106.12*58
2024-07-12T08:26:45.9360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,106.11*58
2024-07-12T08:26:46.9357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,106.15*5E
2024-07-12T08:26:47.9355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,106.26*59
2024-07-12T08:26:48.9379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,106.40*5B
2024-07-12T08:26:49.9397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,106.49*76
2024-07-12T08:26:50.9375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,106.50*70
2024-07-12T08:26:51.9403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,106.41*7A
2024-07-12T08:26:52.9402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,106.29*70
2024-07-12T08:26:53.9316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,106.24*75
2024-07-12T08:26:54.9314315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,106.23*55
2024-07-12T08:26:55.9311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,106.23*55
2024-07-12T08:26:56.9310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,106.25*5C
2024-07-12T08:26:57.9307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,106.24*58
2024-07-12T08:26:58.9306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,106.20*52
2024-07-12T08:26:59.9329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,106.18*7E
2024-07-12T08:27:00.9346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,106.21*7A
2024-07-12T08:27:01.9382517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,106.28*7C
2024-07-12T08:27:02.9379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,106.37*75
2024-07-12T08:27:03.9376762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,106.42*5E
2024-07-12T08:27:04.9376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,106.42*58
2024-07-12T08:27:05.9373245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,106.36*56
2024-07-12T08:27:06.9373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,106.28*5F
2024-07-12T08:27:07.9354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,106.18*54
2024-07-12T08:27:08.9352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,106.10*5D
2024-07-12T08:27:09.9350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,106.05*54
2024-07-12T08:27:10.9348519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,106.04*52
2024-07-12T08:27:11.9345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,106.05*79
2024-07-12T08:27:12.9344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,106.12*77
2024-07-12T08:27:13.9359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,106.25*73
2024-07-12T08:27:14.9340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,106.38*5E
2024-07-12T08:27:15.9338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,106.43*54
2024-07-12T08:27:16.9336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,106.33*53
2024-07-12T08:27:17.9334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,106.13*51
2024-07-12T08:27:18.9332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,105.94*58
2024-07-12T08:27:19.9330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,105.89*57
2024-07-12T08:27:20.9327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,105.97*58
2024-07-12T08:27:21.9327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,106.07*74
2024-07-12T08:27:22.9324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,106.15*7B
2024-07-12T08:27:23.9377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,106.20*50
2024-07-12T08:27:24.9374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,106.22*5A
2024-07-12T08:27:25.9300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,106.23*56
2024-07-12T08:27:26.9328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,106.27*5F
2024-07-12T08:27:27.9327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,106.33*5A
2024-07-12T08:27:28.9325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,106.38*5B
2024-07-12T08:27:29.9322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,106.36*54
2024-07-12T08:27:30.9321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,106.25*58
2024-07-12T08:27:31.9319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,106.10*58
2024-07-12T08:27:32.9317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,105.96*55
2024-07-12T08:27:33.9314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,105.92*73
2024-07-12T08:27:34.9313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,106.01*7D
2024-07-12T08:27:35.9311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,106.15*78
2024-07-12T08:27:36.9310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,106.28*5A
2024-07-12T08:27:37.9307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,106.35*5E
2024-07-12T08:27:38.9306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,106.32*5D
2024-07-12T08:27:39.9302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,106.21*53
2024-07-12T08:27:40.9302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,106.12*55
2024-07-12T08:27:41.9300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,106.08*59
2024-07-12T08:27:42.9298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,106.05*78
2024-07-12T08:27:43.9366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,106.06*7B
2024-07-12T08:27:44.9450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,106.08*77
2024-07-12T08:27:45.9291951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,106.11*57
2024-07-12T08:27:46.9290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,106.15*5F
2024-07-12T08:27:47.9288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,106.16*54
2024-07-12T08:27:48.9305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,106.12*55
2024-07-12T08:27:49.9303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,106.08*58
2024-07-12T08:27:50.9301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,106.08*5E
2024-07-12T08:27:51.9299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,106.11*50
2024-07-12T08:27:52.9297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,106.09*5D
2024-07-12T08:27:53.9452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,106.07*7F
2024-07-12T08:27:54.9449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,106.08*7F
2024-07-12T08:27:55.9327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,106.09*71
2024-07-12T08:27:56.9446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,106.07*75
2024-07-12T08:27:57.9348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,106.03*50
2024-07-12T08:27:58.9346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,105.98*50
2024-07-12T08:27:59.9417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,105.99*54
2024-07-12T08:28:00.9415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,106.08*5B
2024-07-12T08:28:01.9413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,106.12*55
2024-07-12T08:28:02.9411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,106.08*78
2024-07-12T08:28:03.9408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,106.06*71
2024-07-12T08:28:04.9405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,106.10*7B
2024-07-12T08:28:05.9404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,106.18*7F
2024-07-12T08:28:06.9404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,106.25*7D
2024-07-12T08:28:07.9401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,106.29*5A
2024-07-12T08:28:08.9399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,106.27*56
2024-07-12T08:28:09.9396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,106.19*5F
2024-07-12T08:28:10.9395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,106.10*5B
2024-07-12T08:28:11.9392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,106.04*51
2024-07-12T08:28:12.9390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,106.08*5F
2024-07-12T08:28:13.9388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,106.17*79
2024-07-12T08:28:14.9386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,106.27*71
2024-07-12T08:28:15.9384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,106.32*70
2024-07-12T08:28:16.9382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,106.33*7B
2024-07-12T08:28:17.9379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,106.31*73
2024-07-12T08:28:18.9378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,106.30*5A
2024-07-12T08:28:19.9376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,106.34*50
2024-07-12T08:28:20.9372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,106.36*59
2024-07-12T08:28:21.9372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,106.33*51
2024-07-12T08:28:22.9370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,106.31*5B
2024-07-12T08:28:23.9396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,106.30*52
2024-07-12T08:28:24.9394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,106.26*55
2024-07-12T08:28:25.9391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,106.23*74
2024-07-12T08:28:26.9390770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,106.22*7D
2024-07-12T08:28:27.9389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,106.25*70
2024-07-12T08:28:28.9385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,106.32*53
2024-07-12T08:28:29.9384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,106.32*53
2024-07-12T08:28:30.9442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,106.23*53
2024-07-12T08:28:31.9404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,106.14*56
2024-07-12T08:28:32.9401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,106.10*54
2024-07-12T08:28:33.9399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,106.10*72
2024-07-12T08:28:34.9396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,106.15*7B
2024-07-12T08:28:35.9395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,106.21*5C
2024-07-12T08:28:36.9393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,106.23*53
2024-07-12T08:28:37.9391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,106.23*52
2024-07-12T08:28:38.9388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,106.19*5E
2024-07-12T08:28:39.9388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,106.11*50
2024-07-12T08:28:40.9385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,106.07*73
2024-07-12T08:28:41.9383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,106.09*7A
2024-07-12T08:28:42.9380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,106.11*7E
2024-07-12T08:28:43.9380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,106.15*5A
2024-07-12T08:28:44.9419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,106.16*52
2024-07-12T08:28:45.9375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,106.11*53
2024-07-12T08:28:46.9374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,106.06*56
2024-07-12T08:28:47.9372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,106.07*57
2024-07-12T08:28:48.9370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,106.07*56
2024-07-12T08:28:49.9368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,106.00*58
2024-07-12T08:28:50.9395860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,105.93*70
2024-07-12T08:28:51.9395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,105.84*7E
2024-07-12T08:28:52.9392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,105.72*71
2024-07-12T08:28:53.9429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,105.57*54
2024-07-12T08:28:54.9388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,105.41*52
2024-07-12T08:28:55.9416317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,105.24*5A
2024-07-12T08:28:56.9414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,105.06*5B
2024-07-12T08:28:57.9412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,104.84*5C
2024-07-12T08:28:58.9410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,104.61*70
2024-07-12T08:28:59.9427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,104.42*78
2024-07-12T08:29:00.9425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,104.26*79
2024-07-12T08:29:01.9423466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,104.05*55
2024-07-12T08:29:02.9421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,103.84*57
2024-07-12T08:29:03.9419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,103.64*59
2024-07-12T08:29:04.9417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,103.47*56
2024-07-12T08:29:05.9416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,103.36*54
2024-07-12T08:29:06.9413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,103.35*7A
2024-07-12T08:29:07.9411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,103.42*7E
2024-07-12T08:29:08.9409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,103.47*5E
2024-07-12T08:29:09.9407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,103.46*54
2024-07-12T08:29:10.9406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,103.42*54
2024-07-12T08:29:11.9406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,103.35*50
2024-07-12T08:29:12.9439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,103.25*56
2024-07-12T08:29:13.9440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,103.15*54
2024-07-12T08:29:14.9440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,103.05*5E
2024-07-12T08:29:15.9439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,102.98*55
2024-07-12T08:29:16.9438604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,102.91*57
2024-07-12T08:29:17.9438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,102.85*73
2024-07-12T08:29:18.9436017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,102.86*58
2024-07-12T08:29:19.9435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,102.90*5D
2024-07-12T08:29:20.9435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,102.93*5E
2024-07-12T08:29:21.9433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,102.93*5F
2024-07-12T08:29:22.9432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,102.87*55
2024-07-12T08:29:23.9431578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,102.75*53
2024-07-12T08:29:24.9430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,102.63*50
2024-07-12T08:29:25.9428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,102.54*5C
2024-07-12T08:29:26.9428127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,102.49*5A
2024-07-12T08:29:27.9426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,102.48*55
2024-07-12T08:29:28.9424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,102.48*5A
2024-07-12T08:29:29.9423321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,102.47*5A
2024-07-12T08:29:30.9421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,102.49*5B
2024-07-12T08:29:31.9420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,102.53*57
2024-07-12T08:29:32.9418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,102.55*5A
2024-07-12T08:29:33.9417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,102.52*7E
2024-07-12T08:29:34.9416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,102.44*7E
2024-07-12T08:29:35.9414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,102.34*7F
2024-07-12T08:29:36.9412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,102.26*54
2024-07-12T08:29:37.9410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,102.21*56
2024-07-12T08:29:38.9409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,102.21*52
2024-07-12T08:29:39.9408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,102.25*52
2024-07-12T08:29:40.9405876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,102.30*50
2024-07-12T08:29:41.9404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,102.31*5B
2024-07-12T08:29:42.9401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,102.32*53
2024-07-12T08:29:43.9400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,102.28*5E
2024-07-12T08:29:44.9474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,102.19*7D
2024-07-12T08:29:45.9472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,102.10*76
2024-07-12T08:29:46.9470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,102.06*7D
2024-07-12T08:29:47.9359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,102.08*58
2024-07-12T08:29:48.9357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,102.17*5E
2024-07-12T08:29:49.9355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,102.22*57
2024-07-12T08:29:50.9352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,102.19*53
2024-07-12T08:29:51.9351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,102.11*54
2024-07-12T08:29:52.9349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,101.98*74
2024-07-12T08:29:53.9348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,101.88*79
2024-07-12T08:29:54.9346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,101.83*7E
2024-07-12T08:29:55.9343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,101.84*50
2024-07-12T08:29:56.9343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,101.89*54
2024-07-12T08:29:57.9340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,101.96*5D
2024-07-12T08:29:58.9338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,102.03*51
2024-07-12T08:29:59.9336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,102.07*50
2024-07-12T08:30:00.9333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,102.07*55
2024-07-12T08:30:01.9487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,101.97*54
2024-07-12T08:30:02.9486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,101.84*72
2024-07-12T08:30:03.9328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,101.79*57
2024-07-12T08:30:04.9327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,101.80*56
2024-07-12T08:30:05.9325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,101.84*55
2024-07-12T08:30:06.9365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,101.88*58
2024-07-12T08:30:07.9362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,101.90*55
2024-07-12T08:30:08.9361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,101.95*79
2024-07-12T08:30:09.9359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,101.99*7C
2024-07-12T08:30:10.9357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,101.98*7B
2024-07-12T08:30:11.9355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,101.94*5C
2024-07-12T08:30:12.9396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,101.85*50
2024-07-12T08:30:13.9394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,101.80*5F
2024-07-12T08:30:14.9393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,101.85*57
2024-07-12T08:30:15.9391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,101.94*5D
2024-07-12T08:30:16.9386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,101.99*5C
2024-07-12T08:30:17.9386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,101.93*54
2024-07-12T08:30:18.9385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,101.80*7E
2024-07-12T08:30:19.9382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,101.70*7D
2024-07-12T08:30:20.9381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,101.68*74
2024-07-12T08:30:21.9379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,101.77*7D
2024-07-12T08:30:22.9377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,101.90*55
2024-07-12T08:30:23.9374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,102.00*5F
2024-07-12T08:30:24.9373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,101.96*51
2024-07-12T08:30:25.9371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,101.84*5C
2024-07-12T08:30:26.9398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,101.69*5D
2024-07-12T08:30:27.9395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,101.63*74
2024-07-12T08:30:28.9421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,101.67*72
2024-07-12T08:30:29.9440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,101.74*71
2024-07-12T08:30:30.9439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,101.78*54
2024-07-12T08:30:31.9437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,101.74*5B
2024-07-12T08:30:32.9435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,101.69*52
2024-07-12T08:30:33.9433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,101.69*58
2024-07-12T08:30:34.9431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,101.72*5D
2024-07-12T08:30:35.9505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,101.79*57
2024-07-12T08:30:36.9427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,101.87*5B
2024-07-12T08:30:37.9425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,101.93*5E
2024-07-12T08:30:38.9423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,101.89*51
2024-07-12T08:30:39.9421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,101.77*7B
2024-07-12T08:30:40.9444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,101.64*79
2024-07-12T08:30:41.9348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,101.58*56
2024-07-12T08:30:42.9344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,101.61*54
2024-07-12T08:30:43.9343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,101.68*57
2024-07-12T08:30:44.9339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,101.73*57
2024-07-12T08:30:45.9339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,101.77*50
2024-07-12T08:30:46.9493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,101.80*78
2024-07-12T08:30:47.9491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,101.82*7C
2024-07-12T08:30:48.9490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,101.84*7D
2024-07-12T08:30:49.9488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,101.79*7C
2024-07-12T08:30:50.9330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,101.67*5A
2024-07-12T08:30:51.9485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,101.53*50
2024-07-12T08:30:52.9482918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,101.40*5F
2024-07-12T08:30:53.9480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,101.36*51
2024-07-12T08:30:54.9478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,101.47*5C
2024-07-12T08:30:55.9476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,101.67*7E
2024-07-12T08:30:56.9474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,101.78*77
2024-07-12T08:30:57.9472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,101.75*75
2024-07-12T08:30:58.9471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,101.59*5D
2024-07-12T08:30:59.9468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,101.36*5E
2024-07-12T08:31:00.9466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,101.16*54
2024-07-12T08:31:01.9465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,101.03*50
2024-07-12T08:31:02.9462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,101.02*5E
2024-07-12T08:31:03.9460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,101.16*58
2024-07-12T08:31:04.9458917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,101.28*58
2024-07-12T08:31:05.9456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,101.24*50
2024-07-12T08:31:06.9454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,101.04*53
2024-07-12T08:31:07.9453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,100.74*54
2024-07-12T08:31:08.9451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,100.48*5B
2024-07-12T08:31:09.9449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,100.42*57
2024-07-12T08:31:10.9446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,100.52*78
2024-07-12T08:31:11.9444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,100.69*76
2024-07-12T08:31:12.9443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,100.83*75
2024-07-12T08:31:13.9440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,100.80*76
2024-07-12T08:31:14.9479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,100.62*51
2024-07-12T08:31:15.9351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,100.37*5D
2024-07-12T08:31:16.9349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,100.19*5E
2024-07-12T08:31:17.9347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,100.10*52
2024-07-12T08:31:18.9345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,100.13*5C
2024-07-12T08:31:19.9343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,100.21*5C
2024-07-12T08:31:20.9342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,100.29*51
2024-07-12T08:31:21.9496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,100.37*56
2024-07-12T08:31:22.9495471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,100.39*70
2024-07-12T08:31:23.9492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,100.36*77
2024-07-12T08:31:24.9510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,100.29*75
2024-07-12T08:31:25.9391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,100.18*71
2024-07-12T08:31:26.9390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,100.06*52
2024-07-12T08:31:27.9387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,99.99*67
2024-07-12T08:31:28.9466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,99.94*69
2024-07-12T08:31:29.9351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,99.92*67
2024-07-12T08:31:30.9410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,99.97*61
2024-07-12T08:31:31.9409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,100.06*56
2024-07-12T08:31:32.9407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,100.13*51
2024-07-12T08:31:33.9405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,100.17*7B
2024-07-12T08:31:34.9403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,100.16*75
2024-07-12T08:31:35.9401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,100.04*77
2024-07-12T08:31:36.9399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,99.87*45
2024-07-12T08:31:37.9397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,99.76*60
2024-07-12T08:31:38.9450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,99.76*6D
2024-07-12T08:31:39.9446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,99.81*6E
2024-07-12T08:31:40.9445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,99.85*6E
2024-07-12T08:31:41.9444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,99.88*6B
2024-07-12T08:31:42.9442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,99.87*4E
2024-07-12T08:31:43.9440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,99.81*4D
2024-07-12T08:31:44.9464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,99.76*48
2024-07-12T08:31:45.9462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,99.76*6D
2024-07-12T08:31:46.9497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,99.85*66
2024-07-12T08:31:47.9484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,99.97*44
2024-07-12T08:31:48.9479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,99.98*4F
2024-07-12T08:31:49.9478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,99.87*44
2024-07-12T08:31:50.9475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,99.73*60
2024-07-12T08:31:51.9474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,99.62*64
2024-07-12T08:31:52.9471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,99.54*68
2024-07-12T08:31:53.9469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,99.53*64
2024-07-12T08:31:54.9468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,99.60*6A
2024-07-12T08:31:55.9466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,99.69*4E
2024-07-12T08:31:56.9463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,99.79*49
2024-07-12T08:31:57.9462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,99.84*4E
2024-07-12T08:31:58.9459061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,99.84*46
2024-07-12T08:31:59.9346244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,99.80*60
2024-07-12T08:32:00.9344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,99.69*6D
2024-07-12T08:32:01.9342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,99.54*6C
2024-07-12T08:32:02.9338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,99.42*63
2024-07-12T08:32:03.9337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,99.44*6D
2024-07-12T08:32:04.9492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,99.52*64
2024-07-12T08:32:05.9491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,99.60*64
2024-07-12T08:32:06.9332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,99.67*61
2024-07-12T08:32:07.9366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,99.68*4D
2024-07-12T08:32:08.9364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,99.62*4A
2024-07-12T08:32:09.9362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,99.53*4E
2024-07-12T08:32:10.9360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,99.42*4D
2024-07-12T08:32:11.9358731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,99.34*6A
2024-07-12T08:32:12.9356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,99.37*67
2024-07-12T08:32:13.9354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,99.49*6D
2024-07-12T08:32:14.9353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,99.61*66
2024-07-12T08:32:15.9350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,99.62*6D
2024-07-12T08:32:16.9504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,99.57*42
2024-07-12T08:32:17.9503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,99.48*44
2024-07-12T08:32:18.9501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,99.43*49
2024-07-12T08:32:19.9343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,99.38*6B
2024-07-12T08:32:20.9371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,99.36*64
2024-07-12T08:32:21.9370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,99.40*61
2024-07-12T08:32:22.9367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,99.47*69
2024-07-12T08:32:23.9366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,99.55*69
2024-07-12T08:32:24.9363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,99.61*46
2024-07-12T08:32:25.9362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,99.59*6F
2024-07-12T08:32:26.9360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,99.54*62
2024-07-12T08:32:27.9469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,99.53*61
2024-07-12T08:32:28.9466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,99.50*61
2024-07-12T08:32:29.9465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,99.46*6A
2024-07-12T08:32:30.9462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,99.38*6C
2024-07-12T08:32:31.9461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,99.30*61
2024-07-12T08:32:32.9459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,99.25*6A
2024-07-12T08:32:33.9459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,99.28*66
2024-07-12T08:32:34.9454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,99.37*4E
2024-07-12T08:32:35.9453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,99.45*4A
2024-07-12T08:32:36.9451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,99.47*45
2024-07-12T08:32:37.9448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,99.44*65
2024-07-12T08:32:38.9446480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,99.42*64
2024-07-12T08:32:39.9444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,99.42*6A
2024-07-12T08:32:40.9443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,99.39*6D
2024-07-12T08:32:41.9442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,99.37*68
2024-07-12T08:32:42.9439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,99.36*68
2024-07-12T08:32:43.9437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,99.30*49
2024-07-12T08:32:44.9435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,99.24*4B
2024-07-12T08:32:45.9433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,99.28*47
2024-07-12T08:32:46.9430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,99.40*4F
2024-07-12T08:32:47.9429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,99.53*62
2024-07-12T08:32:48.9427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,99.56*6B
2024-07-12T08:32:49.9425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,99.45*6B
2024-07-12T08:32:50.9423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,99.29*68
2024-07-12T08:32:51.9420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,99.18*68
2024-07-12T08:32:52.9418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,99.14*46
2024-07-12T08:32:53.9416501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,99.19*40
2024-07-12T08:32:54.9415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,99.28*4E
2024-07-12T08:32:55.9414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,99.33*4C
2024-07-12T08:32:56.9411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,99.32*68
2024-07-12T08:32:57.9411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,99.26*68
2024-07-12T08:32:58.9407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,99.18*64
2024-07-12T08:32:59.9426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,99.14*60
2024-07-12T08:33:00.9424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,99.16*6D
2024-07-12T08:33:01.9456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,99.20*68
2024-07-12T08:33:02.9334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,99.21*6E
2024-07-12T08:33:03.9489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,99.20*66
2024-07-12T08:33:04.9487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,99.17*6C
2024-07-12T08:33:05.9485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,99.19*40
2024-07-12T08:33:06.9483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,99.27*4A
2024-07-12T08:33:07.9480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,99.34*42
2024-07-12T08:33:08.9352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,99.37*68
2024-07-12T08:33:09.9350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,99.38*61
2024-07-12T08:33:10.9349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,99.36*61
2024-07-12T08:33:11.9347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,99.30*67
2024-07-12T08:33:12.9344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,99.22*61
2024-07-12T08:33:13.9499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,99.18*40
2024-07-12T08:33:14.9341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,99.19*6D
2024-07-12T08:33:15.9339389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,99.25*6F
2024-07-12T08:33:16.9357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,99.31*68
2024-07-12T08:33:17.9357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,99.33*68
2024-07-12T08:33:18.9512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,99.33*4C
2024-07-12T08:33:19.9509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,99.30*4E
2024-07-12T08:33:20.9508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,99.25*4D
2024-07-12T08:33:21.9350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,99.19*68
2024-07-12T08:33:22.9386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,99.10*6B
2024-07-12T08:33:23.9440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,99.01*6C
2024-07-12T08:33:24.9494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,99.00*63
2024-07-12T08:33:25.9436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,99.08*66
2024-07-12T08:33:26.9434170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,99.21*65
2024-07-12T08:33:27.9432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,99.26*6F
2024-07-12T08:33:28.9430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,99.22*64
2024-07-12T08:33:29.9370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,99.13*4D
2024-07-12T08:33:30.9411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,99.05*42
2024-07-12T08:33:31.9409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,99.05*4D
2024-07-12T08:33:32.9406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,99.08*46
2024-07-12T08:33:33.9405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,99.09*6F
2024-07-12T08:33:34.9403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,99.13*6E
2024-07-12T08:33:35.9401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,99.18*68
2024-07-12T08:33:36.9399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,99.21*6E
2024-07-12T08:33:37.9397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,99.20*64
2024-07-12T08:33:38.9395968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,99.13*44
2024-07-12T08:33:39.9427381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,99.10*68
2024-07-12T08:33:40.9427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,99.17*60
2024-07-12T08:33:41.9423372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,99.25*6C
2024-07-12T08:33:42.9421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,99.23*65
2024-07-12T08:33:43.9419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,99.12*60
2024-07-12T08:33:44.9417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,99.03*4A
2024-07-12T08:33:45.9416301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,99.01*67
2024-07-12T08:33:46.9412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,99.07*6C
2024-07-12T08:33:47.9411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,99.16*64
2024-07-12T08:33:48.9408382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,99.23*62
2024-07-12T08:33:49.9406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,99.23*68
2024-07-12T08:33:50.9405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,99.15*61
2024-07-12T08:33:51.9403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,99.02*62
2024-07-12T08:33:52.9401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,98.92*65
2024-07-12T08:33:53.9478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,98.93*6B
2024-07-12T08:33:54.9476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,99.01*47
2024-07-12T08:33:55.9474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,99.12*45
2024-07-12T08:33:56.9472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,99.23*4B
2024-07-12T08:33:57.9470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,99.25*6F
2024-07-12T08:33:58.9468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,99.19*68
2024-07-12T08:33:59.9466404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,99.10*65
2024-07-12T08:34:00.9464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,99.00*66
2024-07-12T08:34:01.9462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,98.94*6A
2024-07-12T08:34:02.9460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,98.91*41
2024-07-12T08:34:03.9459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,98.90*4A
2024-07-12T08:34:04.9457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,98.98*4F
2024-07-12T08:34:05.9541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,99.13*64
2024-07-12T08:34:06.9452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,99.24*62
2024-07-12T08:34:07.9451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,99.25*61
2024-07-12T08:34:08.9449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,99.12*6B
2024-07-12T08:34:09.9477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,98.95*6B
2024-07-12T08:34:10.9475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,98.85*4E
2024-07-12T08:34:11.9511169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,98.81*4B
2024-07-12T08:34:12.9472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,98.83*6D
2024-07-12T08:34:13.9469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,98.91*61
2024-07-12T08:34:14.9467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,98.97*60
2024-07-12T08:34:15.9466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,99.01*66
2024-07-12T08:34:16.9463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,99.04*65
2024-07-12T08:34:17.9462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,99.09*6A
2024-07-12T08:34:18.9459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,99.14*63
2024-07-12T08:34:19.9458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,99.12*67
2024-07-12T08:34:20.9456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,99.05*4B
2024-07-12T08:34:21.9485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,98.96*40
2024-07-12T08:34:22.9484354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,98.90*64
2024-07-12T08:34:23.9482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,98.90*6B
2024-07-12T08:34:24.9349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,98.96*63
2024-07-12T08:34:25.9503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,99.04*6E
2024-07-12T08:34:26.9502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,99.16*66
2024-07-12T08:34:27.9499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,99.23*62
2024-07-12T08:34:28.9497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,99.14*4C
2024-07-12T08:34:29.9495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,99.00*4A
2024-07-12T08:34:30.9493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,98.93*48
2024-07-12T08:34:31.9490910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,98.96*4E
2024-07-12T08:34:32.9364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,99.01*49
2024-07-12T08:34:33.9399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,99.01*63
2024-07-12T08:34:34.9397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,98.96*63
2024-07-12T08:34:35.9395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,98.94*6C
2024-07-12T08:34:36.9394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,98.98*69
2024-07-12T08:34:37.9392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,99.06*66
2024-07-12T08:34:38.9447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,99.14*61
2024-07-12T08:34:39.9446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,99.16*4B
2024-07-12T08:34:40.9444423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,99.12*47
2024-07-12T08:34:41.9442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,99.07*44
2024-07-12T08:34:42.9439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,99.00*40
2024-07-12T08:34:43.9475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,98.91*67
2024-07-12T08:34:44.9474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,98.78*68
2024-07-12T08:34:45.9471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,98.73*64
2024-07-12T08:34:46.9469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,98.80*6F
2024-07-12T08:34:47.9467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,98.97*64
2024-07-12T08:34:48.9466385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,99.15*6D
2024-07-12T08:34:49.9464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,99.29*69
2024-07-12T08:34:50.9462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,99.31*6C
2024-07-12T08:34:51.9459883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,99.18*41
2024-07-12T08:34:52.9458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,99.01*46
2024-07-12T08:34:53.9456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,98.92*42
2024-07-12T08:34:54.9454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,98.92*43
2024-07-12T08:34:55.9452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,98.90*67
2024-07-12T08:34:56.9450233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,98.88*66
2024-07-12T08:34:57.9448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,98.90*60
2024-07-12T08:34:58.9355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,98.97*69
2024-07-12T08:34:59.9378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,99.07*64
2024-07-12T08:35:00.9377033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,99.15*45
2024-07-12T08:35:01.9374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,99.20*42
2024-07-12T08:35:02.9410468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,99.20*4F
2024-07-12T08:35:03.9408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,99.14*4E
2024-07-12T08:35:04.9406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,99.09*45
2024-07-12T08:35:05.9404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,99.03*64
2024-07-12T08:35:06.9401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,98.96*65
2024-07-12T08:35:07.9400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,98.93*6F
2024-07-12T08:35:08.9397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,98.98*62
2024-07-12T08:35:09.9397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,99.09*65
2024-07-12T08:35:10.9394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,99.20*46
2024-07-12T08:35:11.9425283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,99.23*4D
2024-07-12T08:35:12.9422719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,99.19*41
2024-07-12T08:35:13.9420882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,99.12*4E
2024-07-12T08:35:14.9419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,99.03*6D
2024-07-12T08:35:15.9417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,98.98*62
2024-07-12T08:35:16.9415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,99.02*6D
2024-07-12T08:35:17.9413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,99.07*61
2024-07-12T08:35:18.9410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,99.09*6F
2024-07-12T08:35:19.9409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,99.09*6B
2024-07-12T08:35:20.9407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,99.07*64
2024-07-12T08:35:21.9405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,99.00*6C
2024-07-12T08:35:22.9403459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,98.94*63
2024-07-12T08:35:23.9488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,98.96*6C
2024-07-12T08:35:24.9399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,99.01*43
2024-07-12T08:35:25.9397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,99.05*60
2024-07-12T08:35:26.9395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,99.04*6A
2024-07-12T08:35:27.9392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,98.97*6C
2024-07-12T08:35:28.9391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,98.93*6D
2024-07-12T08:35:29.9474348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,98.99*68
2024-07-12T08:35:30.9472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,99.06*64
2024-07-12T08:35:31.9470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,99.07*69
2024-07-12T08:35:32.9468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,99.05*66
2024-07-12T08:35:33.9467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,99.04*61
2024-07-12T08:35:34.9465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,99.07*4C
2024-07-12T08:35:35.9462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,99.18*44
2024-07-12T08:35:36.9461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,99.25*45
2024-07-12T08:35:37.9493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,99.22*65
2024-07-12T08:35:38.9491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,99.10*69
2024-07-12T08:35:39.9488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,98.98*6B
2024-07-12T08:35:40.9487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,98.96*6A
2024-07-12T08:35:41.9485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,99.03*4D
2024-07-12T08:35:42.9483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,99.12*4A
2024-07-12T08:35:43.9481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,99.15*48
2024-07-12T08:35:44.9479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,99.16*4B
2024-07-12T08:35:45.9477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,99.17*61
2024-07-12T08:35:46.9475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,99.15*65
2024-07-12T08:35:47.9473692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,99.12*6F
2024-07-12T08:35:48.9472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,99.08*6C
2024-07-12T08:35:49.9469489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,99.01*68
2024-07-12T08:35:50.9468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,98.97*43
2024-07-12T08:35:51.9465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,98.96*4E
2024-07-12T08:35:52.9464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,98.95*43
2024-07-12T08:35:53.9461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,98.94*46
2024-07-12T08:35:54.9460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,98.92*6B
2024-07-12T08:35:55.9480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,98.88*69
2024-07-12T08:35:56.9477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,98.92*64
2024-07-12T08:35:57.9476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,99.03*69
2024-07-12T08:35:58.9474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,99.10*67
2024-07-12T08:35:59.9472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,99.06*49
2024-07-12T08:36:00.9445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,98.98*4D
2024-07-12T08:36:01.9442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,98.90*47
2024-07-12T08:36:02.9440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,98.85*64
2024-07-12T08:36:03.9438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,98.84*6F
2024-07-12T08:36:04.9436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,98.87*65
2024-07-12T08:36:05.9434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,98.97*68
2024-07-12T08:36:06.9432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,99.09*61
2024-07-12T08:36:07.9430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,99.15*60
2024-07-12T08:36:08.9428340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,99.13*6F
2024-07-12T08:36:09.9426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,99.03*66
2024-07-12T08:36:10.9425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,98.90*67
2024-07-12T08:36:11.9422787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,98.84*68
2024-07-12T08:36:12.9420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,98.89*66
2024-07-12T08:36:13.9419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,98.96*6A
2024-07-12T08:36:14.9416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,98.98*62
2024-07-12T08:36:15.9415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,99.00*4B
2024-07-12T08:36:16.9413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,99.04*4D
2024-07-12T08:36:17.9410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,99.07*4D
2024-07-12T08:36:18.9409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,99.08*6B
2024-07-12T08:36:19.9407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,99.05*66
2024-07-12T08:36:20.9405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,99.01*66
2024-07-12T08:36:21.9403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,98.98*6B
2024-07-12T08:36:22.9401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,98.94*6D
2024-07-12T08:36:23.9399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,98.90*6A
2024-07-12T08:36:24.9396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,98.90*49
2024-07-12T08:36:25.9395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,98.89*4B
2024-07-12T08:36:26.9393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,98.84*4C
2024-07-12T08:36:27.9391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,98.83*43
2024-07-12T08:36:28.9388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,98.92*62
2024-07-12T08:36:29.9387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,99.06*6A
2024-07-12T08:36:30.9427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,99.11*61
2024-07-12T08:36:31.9426065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,99.03*62
2024-07-12T08:36:32.9423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,98.87*6E
2024-07-12T08:36:33.9422004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,98.72*66
2024-07-12T08:36:34.9419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,98.68*6A
2024-07-12T08:36:35.9417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,98.76*67
2024-07-12T08:36:36.9428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,98.93*4F
2024-07-12T08:36:37.9386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,99.05*48
2024-07-12T08:36:38.9384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,99.08*4C
2024-07-12T08:36:39.9382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,99.08*69
2024-07-12T08:36:40.9379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,99.06*6A
2024-07-12T08:36:41.9378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,99.00*61
2024-07-12T08:36:42.9375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,98.95*6D
2024-07-12T08:36:43.9374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,98.98*66
2024-07-12T08:36:44.9412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,99.05*63
2024-07-12T08:36:45.9411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,99.10*6C
2024-07-12T08:36:46.9409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,99.10*66
2024-07-12T08:36:47.9407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,99.02*4E
2024-07-12T08:36:48.9405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,98.95*43
2024-07-12T08:36:49.9404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,98.98*43
2024-07-12T08:36:50.9400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,99.03*65
2024-07-12T08:36:51.9399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,99.01*6F
2024-07-12T08:36:52.9397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,98.97*6C
2024-07-12T08:36:53.9395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,98.95*6A
2024-07-12T08:36:54.9393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,98.97*6E
2024-07-12T08:36:55.9392219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,99.03*62
2024-07-12T08:36:56.9389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,99.09*66
2024-07-12T08:36:57.9411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,99.12*6E
2024-07-12T08:36:58.9407843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,99.11*69
2024-07-12T08:36:59.9471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,99.05*6C
2024-07-12T08:37:00.9468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,98.96*69
2024-07-12T08:37:01.9467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,98.92*69
2024-07-12T08:37:02.9465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,98.90*6D
2024-07-12T08:37:03.9463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,98.89*60
2024-07-12T08:37:04.9462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,98.87*6E
2024-07-12T08:37:05.9459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,98.87*6B
2024-07-12T08:37:06.9457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,98.92*4D
2024-07-12T08:37:07.9456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,98.97*47
2024-07-12T08:37:08.9453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,99.01*67
2024-07-12T08:37:09.9451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,99.04*6E
2024-07-12T08:37:10.9449984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,99.01*60
2024-07-12T08:37:11.9447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,98.91*61
2024-07-12T08:37:12.9445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,98.80*63
2024-07-12T08:37:13.9443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,98.81*66
2024-07-12T08:37:14.9442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,98.92*68
2024-07-12T08:37:15.9464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,99.03*69
2024-07-12T08:37:16.9486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,99.09*6D
2024-07-12T08:37:17.9484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,99.06*67
2024-07-12T08:37:18.9482768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,98.96*6E
2024-07-12T08:37:19.9480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,98.81*4D
2024-07-12T08:37:20.9478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,98.70*4F
2024-07-12T08:37:21.9506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,98.69*42
2024-07-12T08:37:22.9504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,98.78*6B
2024-07-12T08:37:23.9502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,98.95*63
2024-07-12T08:37:24.9500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,99.10*62
2024-07-12T08:37:25.9498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,99.18*61
2024-07-12T08:37:26.9496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,99.18*64
2024-07-12T08:37:27.9493508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,99.12*6B
2024-07-12T08:37:28.9491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,99.01*4F
2024-07-12T08:37:29.9393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,98.84*44
2024-07-12T08:37:30.9392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,98.69*40
2024-07-12T08:37:31.9389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,98.67*6F
2024-07-12T08:37:32.9416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,98.75*67
2024-07-12T08:37:33.9413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,98.91*68
2024-07-12T08:37:34.9412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,99.08*69
2024-07-12T08:37:35.9409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,99.20*62
2024-07-12T08:37:36.9407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,99.20*63
2024-07-12T08:37:37.9426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,99.04*63
2024-07-12T08:37:38.9425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,98.89*61
2024-07-12T08:37:39.9422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,98.83*63
2024-07-12T08:37:40.9455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,98.86*64
2024-07-12T08:37:41.9482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,98.89*4C
2024-07-12T08:37:42.9481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,98.91*45
2024-07-12T08:37:43.9478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,98.98*69
2024-07-12T08:37:44.9477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,99.05*63
2024-07-12T08:37:45.9474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,99.04*64
2024-07-12T08:37:46.9385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,99.00*64
2024-07-12T08:37:47.9382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,98.94*6E
2024-07-12T08:37:48.9381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,98.87*61
2024-07-12T08:37:49.9379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,98.86*65
2024-07-12T08:37:50.9533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,98.93*41
2024-07-12T08:37:51.9531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,98.99*44
2024-07-12T08:37:52.9373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,99.03*63
2024-07-12T08:37:53.9371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,99.03*63
2024-07-12T08:37:54.9370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,99.00*63
2024-07-12T08:37:55.9417793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,98.97*68
2024-07-12T08:37:56.9415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,98.92*61
2024-07-12T08:37:57.9451568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,98.84*4E
2024-07-12T08:37:58.9486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,98.80*42
2024-07-12T08:37:59.9463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,98.80*45
2024-07-12T08:38:00.9461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,98.83*61
2024-07-12T08:38:01.9458598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,98.89*69
2024-07-12T08:38:02.9505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,98.95*67
2024-07-12T08:38:03.9502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,98.94*67
2024-07-12T08:38:04.9502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,98.84*6E
2024-07-12T08:38:05.9499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,98.77*48
2024-07-12T08:38:06.9497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,98.80*41
2024-07-12T08:38:07.9495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,98.93*47
2024-07-12T08:38:08.9493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,99.08*46
2024-07-12T08:38:09.9408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,99.07*60
2024-07-12T08:38:10.9404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,98.90*67
2024-07-12T08:38:11.9404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,98.72*6C
2024-07-12T08:38:12.9402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,98.67*65
2024-07-12T08:38:13.9399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,98.75*69
2024-07-12T08:38:14.9479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,98.92*45
2024-07-12T08:38:15.9477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,99.06*42
2024-07-12T08:38:16.9514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,99.07*4B
2024-07-12T08:38:17.9512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,98.98*40
2024-07-12T08:38:18.9391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,98.89*62
2024-07-12T08:38:19.9390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,98.88*63
2024-07-12T08:38:20.9389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,98.91*69
2024-07-12T08:38:21.9417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,98.92*68
2024-07-12T08:38:22.9414601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,98.92*60
2024-07-12T08:38:23.9412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,98.88*60
2024-07-12T08:38:24.9411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,98.83*6F
2024-07-12T08:38:25.9409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,98.83*48
2024-07-12T08:38:26.9406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,98.86*46
2024-07-12T08:38:27.9405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,98.85*43
2024-07-12T08:38:28.9403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,98.85*42
2024-07-12T08:38:29.9400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,98.88*62
2024-07-12T08:38:30.9470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,98.92*6A
2024-07-12T08:38:31.9467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,99.00*64
2024-07-12T08:38:32.9409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,99.11*64
2024-07-12T08:38:33.9407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,99.15*65
2024-07-12T08:38:34.9406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,99.11*4C
2024-07-12T08:38:35.9403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,99.02*4B
2024-07-12T08:38:36.9401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,98.91*61
2024-07-12T08:38:37.9423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,98.81*6E
2024-07-12T08:38:38.9421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,98.78*64
2024-07-12T08:38:39.9419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,98.77*69
2024-07-12T08:38:40.9417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,98.81*60
2024-07-12T08:38:41.9414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,98.94*6D
2024-07-12T08:38:42.9413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,99.08*69
2024-07-12T08:38:43.9410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,99.15*66
2024-07-12T08:38:44.9409786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,99.09*6D
2024-07-12T08:38:45.9461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,98.93*69
2024-07-12T08:38:46.9459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,98.73*4E
2024-07-12T08:38:47.9458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,98.59*4F
2024-07-12T08:38:48.9456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,98.60*6F
2024-07-12T08:38:49.9453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,98.74*63
2024-07-12T08:38:50.9451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,98.94*62
2024-07-12T08:38:51.9450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,99.07*67
2024-07-12T08:38:52.9447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,99.10*45
2024-07-12T08:38:53.9446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,99.01*41
2024-07-12T08:38:54.9443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,98.86*40
2024-07-12T08:38:55.9442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,98.76*4D
2024-07-12T08:38:56.9439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,98.76*6D
2024-07-12T08:38:57.9437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,98.80*6C
2024-07-12T08:38:58.9436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,98.85*6A
2024-07-12T08:38:59.9434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,98.91*6B
2024-07-12T08:39:00.9535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,98.95*60
2024-07-12T08:39:01.9409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,98.97*6A
2024-07-12T08:39:02.9407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,98.91*6F
2024-07-12T08:39:03.9404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,98.78*4A
2024-07-12T08:39:04.9403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,98.68*43
2024-07-12T08:39:05.9401749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,98.67*41
2024-07-12T08:39:06.9400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,98.70*48
2024-07-12T08:39:07.9398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,98.76*6B
2024-07-12T08:39:08.9396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,98.87*66
2024-07-12T08:39:09.9393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,98.95*6A
2024-07-12T08:39:10.9392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,98.99*6B
2024-07-12T08:39:11.9390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,98.97*69
2024-07-12T08:39:12.9544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,98.88*42
2024-07-12T08:39:13.9421108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,98.81*43
2024-07-12T08:39:14.9419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,98.83*4A
2024-07-12T08:39:15.9481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,98.85*48
2024-07-12T08:39:16.9480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,98.83*60
2024-07-12T08:39:17.9477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,98.77*6B
2024-07-12T08:39:18.9476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,98.74*6D
2024-07-12T08:39:19.9474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,98.80*60
2024-07-12T08:39:20.9472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,98.89*6B
2024-07-12T08:39:21.9471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,98.97*6E
2024-07-12T08:39:22.9468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,98.98*61
2024-07-12T08:39:23.9466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,98.93*4C
2024-07-12T08:39:24.9386945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,98.86*4B
2024-07-12T08:39:25.9385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,98.82*4B
2024-07-12T08:39:26.9382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,98.83*40
2024-07-12T08:39:27.9381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,98.87*6C
2024-07-12T08:39:28.9378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,98.91*6B
2024-07-12T08:39:29.9533672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,98.96*6F
2024-07-12T08:39:30.9375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,98.98*63
2024-07-12T08:39:31.9373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,98.95*60
2024-07-12T08:39:32.9372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,98.85*66
2024-07-12T08:39:33.9525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,98.78*67
2024-07-12T08:39:34.9523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,98.78*6F
2024-07-12T08:39:35.9522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,98.79*48
2024-07-12T08:39:36.9520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,98.76*40
2024-07-12T08:39:37.9518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,98.71*44
2024-07-12T08:39:38.9541436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,98.73*4B
2024-07-12T08:39:39.9383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,98.87*6B
2024-07-12T08:39:40.9381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,99.02*6A
2024-07-12T08:39:41.9379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,99.06*6D
2024-07-12T08:39:42.9533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,99.00*6E
2024-07-12T08:39:43.9531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,98.86*6D
2024-07-12T08:39:44.9529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,98.71*4A
2024-07-12T08:39:45.9528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,98.63*43
2024-07-12T08:39:46.9525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,98.66*48
2024-07-12T08:39:47.9523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,98.78*62
2024-07-12T08:39:48.9522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,98.95*68
2024-07-12T08:39:49.9520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,99.05*6D
2024-07-12T08:39:50.9517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,99.04*6B
2024-07-12T08:39:51.9516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,98.98*6F
2024-07-12T08:39:52.9513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,98.93*6F
2024-07-12T08:39:53.9512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,98.90*46
2024-07-12T08:39:54.9587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,98.85*4E
2024-07-12T08:39:55.9508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,98.73*4C
2024-07-12T08:39:56.9506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,98.61*63
2024-07-12T08:39:57.9504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,98.57*62
2024-07-12T08:39:58.9502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,98.66*66
2024-07-12T08:39:59.9500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,98.83*6F
2024-07-12T08:40:00.9498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,98.97*6A
2024-07-12T08:40:01.9379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,99.07*62
2024-07-12T08:40:02.9532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,99.08*69
2024-07-12T08:40:03.9532211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,98.99*64
2024-07-12T08:40:04.9528437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,98.89*60
2024-07-12T08:40:05.9527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,98.82*45
2024-07-12T08:40:06.9525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,98.78*4C
2024-07-12T08:40:07.9523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,98.75*4F
2024-07-12T08:40:08.9521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,98.72*48
2024-07-12T08:40:09.9401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,98.72*69
2024-07-12T08:40:10.9399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,98.79*62
2024-07-12T08:40:11.9397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,98.90*6B
2024-07-12T08:40:12.9395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,98.94*6F
2024-07-12T08:40:13.9394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,98.88*63
2024-07-12T08:40:14.9548001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,98.83*4C
2024-07-12T08:40:15.9546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,98.80*40
2024-07-12T08:40:16.9450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,98.80*48
2024-07-12T08:40:17.9447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,98.79*46
2024-07-12T08:40:18.9446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,98.75*41
2024-07-12T08:40:19.9444372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,98.71*67
2024-07-12T08:40:20.9441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,98.74*6E
2024-07-12T08:40:21.9439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,98.83*65
2024-07-12T08:40:22.9437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,98.94*60
2024-07-12T08:40:23.9436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,98.99*66
2024-07-12T08:40:24.9434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,98.98*44
2024-07-12T08:40:25.9432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,98.97*4B
2024-07-12T08:40:26.9429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,98.96*4C
2024-07-12T08:40:27.9427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,98.88*4C
2024-07-12T08:40:28.9426418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,98.75*6E
2024-07-12T08:40:29.9466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,98.66*67
2024-07-12T08:40:30.9495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,98.66*6E
2024-07-12T08:40:31.9529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,98.78*69
2024-07-12T08:40:32.9397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,98.95*6A
2024-07-12T08:40:33.9395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,99.09*63
2024-07-12T08:40:34.9393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,99.09*68
2024-07-12T08:40:35.9547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,98.96*43
2024-07-12T08:40:36.9546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,98.82*47
2024-07-12T08:40:37.9544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,98.77*44
2024-07-12T08:40:38.9541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,98.80*48
2024-07-12T08:40:39.9383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,98.86*63
2024-07-12T08:40:40.9382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,98.92*64
2024-07-12T08:40:41.9379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,98.95*60
2024-07-12T08:40:42.9378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,98.94*64
2024-07-12T08:40:43.9532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,98.90*6B
2024-07-12T08:40:44.9420232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,98.89*62
2024-07-12T08:40:45.9417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,98.90*48
2024-07-12T08:40:46.9415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,98.91*41
2024-07-12T08:40:47.9437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,98.87*40
2024-07-12T08:40:48.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,98.86*40
2024-07-12T08:40:49.9433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,98.93*65
2024-07-12T08:40:50.9431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,99.06*63
2024-07-12T08:40:51.9430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,99.14*69
2024-07-12T08:40:52.9427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,99.11*68
2024-07-12T08:40:53.9425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,99.01*41
2024-07-12T08:40:54.9423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,98.88*4C
2024-07-12T08:40:55.9421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,98.72*44
2024-07-12T08:40:56.9419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,98.61*61
2024-07-12T08:40:57.9417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,98.60*6C
2024-07-12T08:40:58.9415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,98.63*60
2024-07-12T08:40:59.9413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,98.63*6F
2024-07-12T08:41:00.9411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,98.54*6F
2024-07-12T08:41:01.9430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,98.39*42
2024-07-12T08:41:02.9429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,98.26*4A
2024-07-12T08:41:03.9427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,98.18*47
2024-07-12T08:41:04.9424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,98.12*4A
2024-07-12T08:41:05.9424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,98.03*61
2024-07-12T08:41:06.9421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,97.91*63
2024-07-12T08:41:07.9419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,97.77*66
2024-07-12T08:41:08.9416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,97.69*60
2024-07-12T08:41:09.9415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,97.69*64
2024-07-12T08:41:10.9413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,97.71*40
2024-07-12T08:41:11.9411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,97.66*45
2024-07-12T08:41:12.9438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,97.57*45
2024-07-12T08:41:13.9436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,97.48*43
2024-07-12T08:41:14.9432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,97.41*6F
2024-07-12T08:41:15.9432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,97.37*67
2024-07-12T08:41:16.9428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,97.39*64
2024-07-12T08:41:17.9429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,97.49*6B
2024-07-12T08:41:18.9447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,97.56*6F
2024-07-12T08:41:19.9446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,97.55*4A
2024-07-12T08:41:20.9444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,97.49*4E
2024-07-12T08:41:21.9442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,97.38*4D
2024-07-12T08:41:22.9457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,97.28*4D
2024-07-12T08:41:23.9455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,97.28*67
2024-07-12T08:41:24.9454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,97.34*6B
2024-07-12T08:41:25.9452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,97.41*6F
2024-07-12T08:41:26.9449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,97.38*61
2024-07-12T08:41:27.9448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,97.26*62
2024-07-12T08:41:28.9466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,97.12*6D
2024-07-12T08:41:29.9464456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,97.03*42
2024-07-12T08:41:30.9462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,96.97*42
2024-07-12T08:41:31.9460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,97.00*40
2024-07-12T08:41:32.9458472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,97.10*47
2024-07-12T08:41:33.9456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,97.18*62
2024-07-12T08:41:34.9454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,97.17*67
2024-07-12T08:41:35.9452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,97.02*6F
2024-07-12T08:41:36.9450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,96.81*65
2024-07-12T08:41:37.9448784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,96.71*63
2024-07-12T08:41:38.9482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,96.75*61
2024-07-12T08:41:39.9480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,96.85*63
2024-07-12T08:41:40.9479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,96.94*6A
2024-07-12T08:41:41.9476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,97.00*6F
2024-07-12T08:41:42.9474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,97.01*43
2024-07-12T08:41:43.9472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,96.96*49
2024-07-12T08:41:44.9468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,96.87*4B
2024-07-12T08:41:45.9468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,96.75*4B
2024-07-12T08:41:46.9465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,96.69*67
2024-07-12T08:41:47.9486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,96.74*63
2024-07-12T08:41:48.9484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,96.85*6D
2024-07-12T08:41:49.9482019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,96.92*65
2024-07-12T08:41:50.9479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,96.88*62
2024-07-12T08:41:51.9477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,96.76*66
2024-07-12T08:41:52.9572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,96.67*6F
2024-07-12T08:41:53.9510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,96.65*65
2024-07-12T08:41:54.9508453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,96.68*4F
2024-07-12T08:41:55.9506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,96.73*46
2024-07-12T08:41:56.9536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,96.75*41
2024-07-12T08:41:57.9534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,96.77*6C
2024-07-12T08:41:58.9532492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,96.77*63
2024-07-12T08:41:59.9400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,96.76*68
2024-07-12T08:42:00.9397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,96.71*61
2024-07-12T08:42:01.9394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,96.61*6C
2024-07-12T08:42:02.9393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,96.54*6F
2024-07-12T08:42:03.9449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,96.52*6A
2024-07-12T08:42:04.9447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,96.54*69
2024-07-12T08:42:05.9444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,96.59*69
2024-07-12T08:42:06.9443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,96.63*4B
2024-07-12T08:42:07.9442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,96.61*4F
2024-07-12T08:42:08.9440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,96.53*42
2024-07-12T08:42:09.9437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,96.46*46
2024-07-12T08:42:10.9435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,96.43*6B
2024-07-12T08:42:11.9434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,96.46*6F
2024-07-12T08:42:12.9512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,96.51*67
2024-07-12T08:42:13.9480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,96.55*63
2024-07-12T08:42:14.9504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,96.56*63
2024-07-12T08:42:15.9503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,96.54*4F
2024-07-12T08:42:16.9501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,96.49*4D
2024-07-12T08:42:17.9553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,96.42*40
2024-07-12T08:42:18.9551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,96.37*4B
2024-07-12T08:42:19.9393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,96.35*6F
2024-07-12T08:42:20.9392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,96.34*61
2024-07-12T08:42:21.9389727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,96.33*69
2024-07-12T08:42:22.9543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,96.35*64
2024-07-12T08:42:23.9410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,96.43*64
2024-07-12T08:42:24.9408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,96.51*6B
2024-07-12T08:42:25.9562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,96.56*47
2024-07-12T08:42:26.9405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,96.56*46
2024-07-12T08:42:27.9402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,96.50*6B
2024-07-12T08:42:28.9451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,96.33*66
2024-07-12T08:42:29.9434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,96.11*68
2024-07-12T08:42:30.9433270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,96.03*6E
2024-07-12T08:42:31.9491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,96.15*62
2024-07-12T08:42:32.9536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,96.36*6F
2024-07-12T08:42:33.9535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,96.51*6D
2024-07-12T08:42:34.9533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,96.51*46
2024-07-12T08:42:35.9531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,96.38*4D
2024-07-12T08:42:36.9529335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,96.19*4E
2024-07-12T08:42:37.9400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,96.04*6F
2024-07-12T08:42:38.9398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,96.03*6A
2024-07-12T08:42:39.9397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,96.16*68
2024-07-12T08:42:40.9394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,96.28*60
2024-07-12T08:42:41.9393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,96.32*68
2024-07-12T08:42:42.9390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,96.26*61
2024-07-12T08:42:43.9447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,96.14*6A
2024-07-12T08:42:44.9445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,96.08*69
2024-07-12T08:42:45.9466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,96.13*6D
2024-07-12T08:42:46.9463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,96.30*44
2024-07-12T08:42:47.9462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,96.41*40
2024-07-12T08:42:48.9495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,96.33*44
2024-07-12T08:42:49.9494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,96.13*6B
2024-07-12T08:42:50.9492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,95.94*64
2024-07-12T08:42:51.9490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,95.91*60
2024-07-12T08:42:52.9508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,96.03*6C
2024-07-12T08:42:53.9539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,96.20*69
2024-07-12T08:42:54.9536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,96.35*6E
2024-07-12T08:42:55.9534612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,96.40*69
2024-07-12T08:42:56.9532647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,96.31*47
2024-07-12T08:42:57.9531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,96.09*4A
2024-07-12T08:42:58.9528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,95.91*4A
2024-07-12T08:42:59.9556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,95.81*4B
2024-07-12T08:43:00.9435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,95.81*66
2024-07-12T08:43:01.9458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,95.90*61
2024-07-12T08:43:02.9456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,96.05*6B
2024-07-12T08:43:03.9454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,96.24*6A
2024-07-12T08:43:04.9452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,96.39*66
2024-07-12T08:43:05.9449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,96.41*4B
2024-07-12T08:43:06.9446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,96.31*43
2024-07-12T08:43:07.9445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,96.13*48
2024-07-12T08:43:08.9475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,95.98*6B
2024-07-12T08:43:09.9531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,95.90*6F
2024-07-12T08:43:10.9529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,95.89*63
2024-07-12T08:43:11.9527229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,95.95*61
2024-07-12T08:43:12.9525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,96.05*6D
2024-07-12T08:43:13.9522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,96.19*6D
2024-07-12T08:43:14.9521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,96.27*68
2024-07-12T08:43:15.9518721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,96.25*40
2024-07-12T08:43:16.9516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,96.18*41
2024-07-12T08:43:17.9514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,96.11*4C
2024-07-12T08:43:18.9512424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,96.02*47
2024-07-12T08:43:19.9509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,95.96*6B
2024-07-12T08:43:20.9508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,95.95*69
2024-07-12T08:43:21.9504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,96.01*60
2024-07-12T08:43:22.9504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,96.13*68
2024-07-12T08:43:23.9502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,96.20*67
2024-07-12T08:43:24.9531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,96.16*63
2024-07-12T08:43:25.9529356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,96.08*65
2024-07-12T08:43:26.9528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,96.03*63
2024-07-12T08:43:27.9525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,96.00*6A
2024-07-12T08:43:28.9523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,96.00*67
2024-07-12T08:43:29.9521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,96.06*63
2024-07-12T08:43:30.9519031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,96.13*6A
2024-07-12T08:43:31.9517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,96.17*6B
2024-07-12T08:43:32.9514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,96.18*6B
2024-07-12T08:43:33.9513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,96.16*6F
2024-07-12T08:43:34.9511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,96.12*41
2024-07-12T08:43:35.9509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,96.06*47
2024-07-12T08:43:36.9538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,96.02*47
2024-07-12T08:43:37.9505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,96.04*68
2024-07-12T08:43:38.9502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,96.08*67
2024-07-12T08:43:39.9500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,96.13*6E
2024-07-12T08:43:40.9499168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,96.19*67
2024-07-12T08:43:41.9497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,96.24*67
2024-07-12T08:43:42.9495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,96.24*44
2024-07-12T08:43:43.9491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,96.20*40
2024-07-12T08:43:44.9490703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,96.13*4C
2024-07-12T08:43:45.9489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,96.04*49
2024-07-12T08:43:46.9487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,96.00*63
2024-07-12T08:43:47.9545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,96.01*69
2024-07-12T08:43:48.9483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,96.04*6B
2024-07-12T08:43:49.9481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,96.09*6D
2024-07-12T08:43:50.9478898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,96.17*65
2024-07-12T08:43:51.9477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,96.22*6F
2024-07-12T08:43:52.9475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,96.23*62
2024-07-12T08:43:53.9473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,96.21*67
2024-07-12T08:43:54.9471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,96.16*43
2024-07-12T08:43:55.9469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,96.09*4B
2024-07-12T08:43:56.9508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,96.02*43
2024-07-12T08:43:57.9500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,96.02*4F
2024-07-12T08:43:58.9498437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,96.11*6B
2024-07-12T08:43:59.9496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,96.21*6F
2024-07-12T08:44:00.9395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,96.25*6B
2024-07-12T08:44:01.9492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,96.17*65
2024-07-12T08:44:02.9490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,96.06*6E
2024-07-12T08:44:03.9488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,96.00*40
2024-07-12T08:44:04.9487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,96.02*42
2024-07-12T08:44:05.9547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,96.07*41
2024-07-12T08:44:06.9545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,96.11*45
2024-07-12T08:44:07.9544019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,96.13*66
2024-07-12T08:44:08.9402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,96.11*68
2024-07-12T08:44:09.9540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,96.06*6B
2024-07-12T08:44:10.9538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,96.01*6D
2024-07-12T08:44:11.9399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,96.00*6E
2024-07-12T08:44:12.9397217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,96.02*6D
2024-07-12T08:44:13.9395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,96.03*68
2024-07-12T08:44:14.9394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,96.07*6E
2024-07-12T08:44:15.9391037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,96.12*61
2024-07-12T08:44:16.9544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,96.14*65
2024-07-12T08:44:17.9394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,96.12*62
2024-07-12T08:44:18.9541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,96.12*6E
2024-07-12T08:44:19.9539830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,96.14*63
2024-07-12T08:44:20.9560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,96.15*46
2024-07-12T08:44:21.9488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,96.13*46
2024-07-12T08:44:22.9485567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,96.07*43
2024-07-12T08:44:23.9483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,96.02*6F
2024-07-12T08:44:24.9481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,95.98*60
2024-07-12T08:44:25.9479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,95.98*6C
2024-07-12T08:44:26.9478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,95.98*66
2024-07-12T08:44:27.9476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,95.96*63
2024-07-12T08:44:28.9508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,95.97*4C
2024-07-12T08:44:29.9471969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,96.02*42
2024-07-12T08:44:30.9470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,96.07*44
2024-07-12T08:44:31.9468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,96.08*46
2024-07-12T08:44:32.9466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,96.06*4B
2024-07-12T08:44:33.9464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,96.03*67
2024-07-12T08:44:34.9461983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,96.05*61
2024-07-12T08:44:35.9507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,96.13*6A
2024-07-12T08:44:36.9396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,96.21*6D
2024-07-12T08:44:37.9395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,96.25*6D
2024-07-12T08:44:38.9549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,96.23*6E
2024-07-12T08:44:39.9546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,96.17*60
2024-07-12T08:44:40.9545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,96.09*49
2024-07-12T08:44:41.9543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,96.04*43
2024-07-12T08:44:42.9541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,96.02*43
2024-07-12T08:44:43.9539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,96.06*48
2024-07-12T08:44:44.9537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,96.11*6D
2024-07-12T08:44:45.9536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,96.15*65
2024-07-12T08:44:46.9534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,96.17*63
2024-07-12T08:44:47.9430318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,96.12*6D
2024-07-12T08:44:48.9427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,96.05*6B
2024-07-12T08:44:49.9426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,96.05*66
2024-07-12T08:44:50.9424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,96.06*60
2024-07-12T08:44:51.9422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,96.05*42
2024-07-12T08:44:52.9420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,96.03*4A
2024-07-12T08:44:53.9418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,95.99*41
2024-07-12T08:44:54.9416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,95.96*6C
2024-07-12T08:44:55.9414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,95.96*67
2024-07-12T08:44:56.9412706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,95.98*65
2024-07-12T08:44:57.9410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,95.98*6F
2024-07-12T08:44:58.9408797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,95.95*68
2024-07-12T08:44:59.9406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,95.90*6F
2024-07-12T08:45:00.9560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,95.89*42
2024-07-12T08:45:01.9558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,95.98*43
2024-07-12T08:45:02.9400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,96.11*69
2024-07-12T08:45:03.9397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,96.19*66
2024-07-12T08:45:04.9396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,96.19*6B
2024-07-12T08:45:05.9551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,96.11*6D
2024-07-12T08:45:06.9549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,96.01*66
2024-07-12T08:45:07.9547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,95.93*69
2024-07-12T08:45:08.9413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,95.87*42
2024-07-12T08:45:09.9543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,95.83*4F
2024-07-12T08:45:10.9541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,95.87*40
2024-07-12T08:45:11.9539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,96.00*6C
2024-07-12T08:45:12.9538111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,96.14*6C
2024-07-12T08:45:13.9415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,96.19*6B
2024-07-12T08:45:14.9440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,96.10*60
2024-07-12T08:45:15.9438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,95.96*6A
2024-07-12T08:45:16.9436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,95.87*66
2024-07-12T08:45:17.9433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,95.84*69
2024-07-12T08:45:18.9432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,95.83*6F
2024-07-12T08:45:19.9457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,95.83*41
2024-07-12T08:45:20.9455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,95.88*4A
2024-07-12T08:45:21.9453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,95.99*4C
2024-07-12T08:45:22.9451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,96.07*6A
2024-07-12T08:45:23.9472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,96.07*6F
2024-07-12T08:45:24.9471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,95.99*61
2024-07-12T08:45:25.9468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,95.87*6D
2024-07-12T08:45:26.9466224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,95.79*62
2024-07-12T08:45:27.9516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,95.81*41
2024-07-12T08:45:28.9536680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,95.89*4F
2024-07-12T08:45:29.9513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,95.96*49
2024-07-12T08:45:30.9510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,96.00*61
2024-07-12T08:45:31.9509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,95.99*69
2024-07-12T08:45:32.9506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,95.95*6C
2024-07-12T08:45:33.9427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,95.90*67
2024-07-12T08:45:34.9424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,95.86*67
2024-07-12T08:45:35.9466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,95.91*68
2024-07-12T08:45:36.9463128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,96.00*69
2024-07-12T08:45:37.9462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,96.02*67
2024-07-12T08:45:38.9459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,95.94*6C
2024-07-12T08:45:39.9521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,95.79*48
2024-07-12T08:45:40.9518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,95.70*42
2024-07-12T08:45:41.9516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,95.76*4A
2024-07-12T08:45:42.9514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,95.91*41
2024-07-12T08:45:43.9512737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,96.05*63
2024-07-12T08:45:44.9510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,96.10*69
2024-07-12T08:45:45.9509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,96.01*69
2024-07-12T08:45:46.9507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,95.81*6F
2024-07-12T08:45:47.9525162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,95.66*65
2024-07-12T08:45:48.9522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,95.68*63
2024-07-12T08:45:49.9556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,95.86*4D
2024-07-12T08:45:50.9435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,96.03*40
2024-07-12T08:45:51.9434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,96.06*42
2024-07-12T08:45:52.9432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,95.98*45
2024-07-12T08:45:53.9539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,95.87*60
2024-07-12T08:45:54.9456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,95.78*65
2024-07-12T08:45:55.9455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,95.76*6B
2024-07-12T08:45:56.9452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,95.80*62
2024-07-12T08:45:57.9449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,95.90*61
2024-07-12T08:45:58.9449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,96.06*6D
2024-07-12T08:45:59.9447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,96.11*6B
2024-07-12T08:46:00.9444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,96.01*41
2024-07-12T08:46:01.9443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,95.87*4C
2024-07-12T08:46:02.9440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,95.78*63
2024-07-12T08:46:03.9440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,95.76*6B
2024-07-12T08:46:04.9436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,95.81*6F
2024-07-12T08:46:05.9488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,95.86*63
2024-07-12T08:46:06.9487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,95.93*62
2024-07-12T08:46:07.9513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,95.96*65
2024-07-12T08:46:08.9511314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,95.98*43
2024-07-12T08:46:09.9562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,96.04*47
2024-07-12T08:46:10.9561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,96.11*4B
2024-07-12T08:46:11.9558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,96.09*48
2024-07-12T08:46:12.9556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,96.02*68
2024-07-12T08:46:13.9554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,95.92*6C
2024-07-12T08:46:14.9552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,95.80*6C
2024-07-12T08:46:15.9567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,95.75*6C
2024-07-12T08:46:16.9547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,95.82*68
2024-07-12T08:46:17.9543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,95.92*61
2024-07-12T08:46:18.9542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,95.98*40
2024-07-12T08:46:19.9539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,95.96*48
2024-07-12T08:46:20.9537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,95.91*4E
2024-07-12T08:46:21.9535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,95.85*6D
2024-07-12T08:46:22.9533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,95.80*60
2024-07-12T08:46:23.9531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,95.82*6B
2024-07-12T08:46:24.9528486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,95.89*6A
2024-07-12T08:46:25.9526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,95.93*67
2024-07-12T08:46:26.9523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,95.92*61
2024-07-12T08:46:27.9522196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,95.87*4F
2024-07-12T08:46:28.9519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,95.81*4A
2024-07-12T08:46:29.9516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,95.78*42
2024-07-12T08:46:30.9514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,95.82*4C
2024-07-12T08:46:31.9512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,95.89*68
2024-07-12T08:46:32.9509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,95.95*6D
2024-07-12T08:46:33.9507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,95.94*6A
2024-07-12T08:46:34.9505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,95.90*6B
2024-07-12T08:46:35.9503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,95.86*66
2024-07-12T08:46:36.9501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,95.80*61
2024-07-12T08:46:37.9499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,95.78*42
2024-07-12T08:46:38.9497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,95.81*42
2024-07-12T08:46:39.9495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,95.83*4B
2024-07-12T08:46:40.9493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,95.88*42
2024-07-12T08:46:41.9491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,95.96*6A
2024-07-12T08:46:42.9489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,95.98*69
2024-07-12T08:46:43.9487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,95.91*6B
2024-07-12T08:46:44.9484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,95.79*67
2024-07-12T08:46:45.9482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,95.69*60
2024-07-12T08:46:46.9480921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,95.68*4A
2024-07-12T08:46:47.9478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,95.76*4F
2024-07-12T08:46:48.9476805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,95.83*4A
2024-07-12T08:46:49.9473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,95.83*43
2024-07-12T08:46:50.9472646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,95.82*65
2024-07-12T08:46:51.9470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,95.86*6D
2024-07-12T08:46:52.9467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,95.95*6E
2024-07-12T08:46:53.9465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,96.06*64
2024-07-12T08:46:54.9558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,96.13*65
2024-07-12T08:46:55.9432216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,96.12*48
2024-07-12T08:46:56.9429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,95.98*45
2024-07-12T08:46:57.9427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,95.77*4D
2024-07-12T08:46:58.9426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,95.67*40
2024-07-12T08:46:59.9423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,95.74*46
2024-07-12T08:47:00.9422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,95.90*6F
2024-07-12T08:47:01.9418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,96.08*60
2024-07-12T08:47:02.9418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,96.15*6A
2024-07-12T08:47:03.9415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,96.07*62
2024-07-12T08:47:04.9414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,95.89*64
2024-07-12T08:47:05.9567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,95.73*41
2024-07-12T08:47:06.9566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,95.69*49
2024-07-12T08:47:07.9448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,95.81*42
2024-07-12T08:47:08.9445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,95.94*4E
2024-07-12T08:47:09.9443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,95.99*69
2024-07-12T08:47:10.9465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,95.94*60
2024-07-12T08:47:11.9464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,95.80*67
2024-07-12T08:47:12.9461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,95.71*69
2024-07-12T08:47:13.9459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,95.77*65
2024-07-12T08:47:14.9457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,95.89*6D
2024-07-12T08:47:15.9455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,95.98*6D
2024-07-12T08:47:16.9454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,96.02*6A
2024-07-12T08:47:17.9452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,96.05*62
2024-07-12T08:47:18.9449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,96.08*46
2024-07-12T08:47:19.9447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,96.11*42
2024-07-12T08:47:20.9445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,96.14*47
2024-07-12T08:47:21.9444027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,96.09*6E
2024-07-12T08:47:22.9460856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,95.98*64
2024-07-12T08:47:23.9459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,95.88*6D
2024-07-12T08:47:24.9456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,95.85*6F
2024-07-12T08:47:25.9455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,95.88*6E
2024-07-12T08:47:26.9518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,95.95*66
2024-07-12T08:47:27.9517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,96.05*64
2024-07-12T08:47:28.9515493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,96.16*67
2024-07-12T08:47:29.9514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,96.21*6D
2024-07-12T08:47:30.9527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,96.14*64
2024-07-12T08:47:31.9509680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,96.00*44
2024-07-12T08:47:32.9507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,95.86*4B
2024-07-12T08:47:33.9505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,95.76*48
2024-07-12T08:47:34.9544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,95.79*6D
2024-07-12T08:47:35.9542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,95.91*66
2024-07-12T08:47:36.9540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,96.03*64
2024-07-12T08:47:37.9538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,96.13*67
2024-07-12T08:47:38.9457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,96.17*6D
2024-07-12T08:47:39.9454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,96.16*65
2024-07-12T08:47:40.9525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,96.10*68
2024-07-12T08:47:41.9523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,96.00*6D
2024-07-12T08:47:42.9521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,95.94*65
2024-07-12T08:47:43.9518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,95.92*42
2024-07-12T08:47:44.9517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,95.91*4F
2024-07-12T08:47:45.9515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,95.91*46
2024-07-12T08:47:46.9445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,95.94*63
2024-07-12T08:47:47.9443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,96.03*6B
2024-07-12T08:47:48.9441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,96.10*64
2024-07-12T08:47:49.9439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,96.07*6F
2024-07-12T08:47:50.9437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,96.03*61
2024-07-12T08:47:51.9435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,95.99*62
2024-07-12T08:47:52.9433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,95.98*6D
2024-07-12T08:47:53.9493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,95.99*6A
2024-07-12T08:47:54.9523920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,95.97*48
2024-07-12T08:47:55.9521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,95.96*44
2024-07-12T08:47:56.9518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,95.99*40
2024-07-12T08:47:57.9517369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,96.02*6C
2024-07-12T08:47:58.9515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,96.04*6D
2024-07-12T08:47:59.9512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,96.06*68
2024-07-12T08:48:00.9511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,96.05*64
2024-07-12T08:48:01.9542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,96.05*64
2024-07-12T08:48:02.9403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,96.03*6A
2024-07-12T08:48:03.9401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,95.99*69
2024-07-12T08:48:04.9555653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,95.92*67
2024-07-12T08:48:05.9420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,95.88*6B
2024-07-12T08:48:06.9419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,95.94*6F
2024-07-12T08:48:07.9572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,96.06*4F
2024-07-12T08:48:08.9571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,96.19*43
2024-07-12T08:48:09.9569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,96.27*4B
2024-07-12T08:48:10.9410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,96.28*66
2024-07-12T08:48:11.9408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,96.21*62
2024-07-12T08:48:12.9406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,96.07*68
2024-07-12T08:48:13.9404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,95.92*64
2024-07-12T08:48:14.9558943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,95.86*6D
2024-07-12T08:48:15.9592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,95.91*63
2024-07-12T08:48:16.9435723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,95.99*67
2024-07-12T08:48:17.9433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,96.07*60
2024-07-12T08:48:18.9431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,96.14*41
2024-07-12T08:48:19.9429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,96.18*44
2024-07-12T08:48:20.9427976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,96.16*4A
2024-07-12T08:48:21.9426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,96.13*63
2024-07-12T08:48:22.9424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,96.12*6F
2024-07-12T08:48:23.9421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,96.10*64
2024-07-12T08:48:24.9418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,96.07*6D
2024-07-12T08:48:25.9469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,95.99*46
2024-07-12T08:48:26.9466869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,95.87*60
2024-07-12T08:48:27.9465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,95.81*65
2024-07-12T08:48:28.9462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,95.84*6F
2024-07-12T08:48:29.9504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,95.96*6C
2024-07-12T08:48:30.9502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,96.12*67
2024-07-12T08:48:31.9500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,96.24*48
2024-07-12T08:48:32.9497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,96.29*4C
2024-07-12T08:48:33.9421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,96.25*44
2024-07-12T08:48:34.9419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,96.12*64
2024-07-12T08:48:35.9486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,95.90*66
2024-07-12T08:48:36.9485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,95.74*6D
2024-07-12T08:48:37.9482213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,95.72*68
2024-07-12T08:48:38.9480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,95.82*6D
2024-07-12T08:48:39.9477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,95.98*65
2024-07-12T08:48:40.9476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,96.15*69
2024-07-12T08:48:41.9498099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,96.26*68
2024-07-12T08:48:42.9496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,96.30*44
2024-07-12T08:48:43.9494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,96.23*49
2024-07-12T08:48:44.9491563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,96.12*47
2024-07-12T08:48:45.9521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,96.04*6E
2024-07-12T08:48:46.9518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,96.04*6E
2024-07-12T08:48:47.9517548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,96.10*66
2024-07-12T08:48:48.9515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,96.14*6D
2024-07-12T08:48:49.9512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,96.12*65
2024-07-12T08:48:50.9511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,96.07*43
2024-07-12T08:48:51.9509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,96.07*62
2024-07-12T08:48:52.9507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,96.12*6B
2024-07-12T08:48:53.9504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,96.21*63
2024-07-12T08:48:54.9503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,96.23*63
2024-07-12T08:48:55.9501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,96.18*63
2024-07-12T08:48:56.9498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,96.09*6F
2024-07-12T08:48:57.9497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,96.03*49
2024-07-12T08:48:58.9495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,96.02*4C
2024-07-12T08:48:59.9493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,96.06*4E
2024-07-12T08:49:00.9525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,96.09*67
2024-07-12T08:49:01.9522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,96.12*6D
2024-07-12T08:49:02.9521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,96.20*6B
2024-07-12T08:49:03.9519030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,96.29*63
2024-07-12T08:49:04.9516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,96.35*64
2024-07-12T08:49:05.9420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,96.33*6F
2024-07-12T08:49:06.9442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,96.24*48
2024-07-12T08:49:07.9440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,96.12*40
2024-07-12T08:49:08.9478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,96.01*41
2024-07-12T08:49:09.9477258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,95.99*68
2024-07-12T08:49:10.9508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,96.08*69
2024-07-12T08:49:11.9505783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,96.17*62
2024-07-12T08:49:12.9504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,96.19*64
2024-07-12T08:49:13.9502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,96.13*69
2024-07-12T08:49:14.9499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,96.05*6F
2024-07-12T08:49:15.9524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,96.00*4E
2024-07-12T08:49:16.9523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,96.02*43
2024-07-12T08:49:17.9520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,96.07*43
2024-07-12T08:49:18.9519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,96.08*63
2024-07-12T08:49:19.9516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,96.05*6A
2024-07-12T08:49:20.9543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,96.06*69
2024-07-12T08:49:21.9542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,96.12*67
2024-07-12T08:49:22.9540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,96.23*46
2024-07-12T08:49:23.9434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,96.30*41
2024-07-12T08:49:24.9535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,96.29*40
2024-07-12T08:49:25.9534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,96.22*6B
2024-07-12T08:49:26.9532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,96.15*69
2024-07-12T08:49:27.9530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,96.11*6A
2024-07-12T08:49:28.9528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,96.11*65
2024-07-12T08:49:29.9526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,96.11*66
2024-07-12T08:49:30.9523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,96.09*68
2024-07-12T08:49:31.9522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,96.11*46
2024-07-12T08:49:32.9520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,96.18*4D
2024-07-12T08:49:33.9518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,96.25*48
2024-07-12T08:49:34.9516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,96.30*47
2024-07-12T08:49:35.9540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,96.26*61
2024-07-12T08:49:36.9538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,96.13*6C
2024-07-12T08:49:37.9536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,95.97*61
2024-07-12T08:49:38.9534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,95.89*63
2024-07-12T08:49:39.9532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,95.91*6A
2024-07-12T08:49:40.9432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,96.03*61
2024-07-12T08:49:41.9430802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,96.21*67
2024-07-12T08:49:42.9429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,96.32*6D
2024-07-12T08:49:43.9426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,96.27*6D
2024-07-12T08:49:44.9424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,96.14*6A
2024-07-12T08:49:45.9423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,96.02*6A
2024-07-12T08:49:46.9421068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,95.95*62
2024-07-12T08:49:47.9417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,95.94*6C
2024-07-12T08:49:48.9416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,95.98*69
2024-07-12T08:49:49.9415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,96.03*6E
2024-07-12T08:49:50.9568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,96.10*41
2024-07-12T08:49:51.9567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,96.14*4E
2024-07-12T08:49:52.9565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,96.13*45
2024-07-12T08:49:53.9407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,96.10*69
2024-07-12T08:49:54.9405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,96.08*67
2024-07-12T08:49:55.9403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,96.08*66
2024-07-12T08:49:56.9557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,96.10*6E
2024-07-12T08:49:57.9555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,96.10*66
2024-07-12T08:49:58.9553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,96.07*40
2024-07-12T08:49:59.9551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,96.07*4C
2024-07-12T08:50:00.9549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,96.11*49
2024-07-12T08:50:01.9547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,96.16*6F
2024-07-12T08:50:02.9546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,96.11*6A
2024-07-12T08:50:03.9543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,95.92*61
2024-07-12T08:50:04.9541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,95.76*61
2024-07-12T08:50:05.9539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,95.78*69
2024-07-12T08:50:06.9537852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,95.96*6E
2024-07-12T08:50:07.9535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,96.13*68
2024-07-12T08:50:08.9533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,96.16*6D
2024-07-12T08:50:09.9532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,96.05*4D
2024-07-12T08:50:10.9530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,95.94*42
2024-07-12T08:50:11.9565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,95.93*4E
2024-07-12T08:50:12.9563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,96.00*68
2024-07-12T08:50:13.9405236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,96.13*68
2024-07-12T08:50:14.9559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,96.20*69
2024-07-12T08:50:15.9558383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,96.14*6A
2024-07-12T08:50:16.9425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,96.01*60
2024-07-12T08:50:17.9423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,95.91*43
2024-07-12T08:50:18.9577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,95.89*4D
2024-07-12T08:50:19.9576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,95.98*45
2024-07-12T08:50:20.9416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,96.10*6D
2024-07-12T08:50:21.9415898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,96.17*67
2024-07-12T08:50:22.9568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,96.19*61
2024-07-12T08:50:23.9568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,96.15*6C
2024-07-12T08:50:24.9565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,96.02*40
2024-07-12T08:50:25.9564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,95.89*48
2024-07-12T08:50:26.9561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,95.86*4D
2024-07-12T08:50:27.9447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,95.96*6A
2024-07-12T08:50:28.9444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,96.09*64
2024-07-12T08:50:29.9442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,96.14*62
2024-07-12T08:50:30.9441296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,96.12*69
2024-07-12T08:50:31.9439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,96.07*60
2024-07-12T08:50:32.9476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,96.06*63
2024-07-12T08:50:33.9473553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,96.06*6C
2024-07-12T08:50:34.9473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,96.03*45
2024-07-12T08:50:35.9533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,95.98*47
2024-07-12T08:50:36.9531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,95.94*42
2024-07-12T08:50:37.9529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,95.95*60
2024-07-12T08:50:38.9527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,95.96*6D
2024-07-12T08:50:39.9525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,95.97*67
2024-07-12T08:50:40.9523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,96.01*6B
2024-07-12T08:50:41.9522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,96.08*69
2024-07-12T08:50:42.9519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,96.11*61
2024-07-12T08:50:43.9517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,96.09*67
2024-07-12T08:50:44.9515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,96.02*68
2024-07-12T08:50:45.9514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,95.93*61
2024-07-12T08:50:46.9512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,95.88*6F
2024-07-12T08:50:47.9509982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,95.89*6C
2024-07-12T08:50:48.9507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,95.95*4F
2024-07-12T08:50:49.9505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,96.03*6A
2024-07-12T08:50:50.9503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,96.12*63
2024-07-12T08:50:51.9501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,96.18*67
2024-07-12T08:50:52.9520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,96.17*69
2024-07-12T08:50:53.9498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,96.12*66
2024-07-12T08:50:54.9496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,96.07*67
2024-07-12T08:50:55.9494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,96.04*6A
2024-07-12T08:50:56.9492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,95.99*4F
2024-07-12T08:50:57.9490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,95.92*46
2024-07-12T08:50:58.9488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,95.88*68
2024-07-12T08:50:59.9485755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,95.91*62
2024-07-12T08:51:00.9485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,95.97*64
2024-07-12T08:51:01.9482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,96.02*66
2024-07-12T08:51:02.9479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,96.05*6E
2024-07-12T08:51:03.9477499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,96.07*63
2024-07-12T08:51:04.9476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,96.07*6A
2024-07-12T08:51:05.9473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,96.07*69
2024-07-12T08:51:06.9472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,96.07*6C
2024-07-12T08:51:07.9470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,96.07*46
2024-07-12T08:51:08.9517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,96.00*46
2024-07-12T08:51:09.9515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,95.89*40
2024-07-12T08:51:10.9513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,95.87*6E
2024-07-12T08:51:11.9511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,95.95*69
2024-07-12T08:51:12.9508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,96.04*66
2024-07-12T08:51:13.9506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,96.12*6E
2024-07-12T08:51:14.9519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,96.15*66
2024-07-12T08:51:15.9503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,96.10*65
2024-07-12T08:51:16.9500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,96.05*40
2024-07-12T08:51:17.9499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,96.02*40
2024-07-12T08:51:18.9498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,96.03*42
2024-07-12T08:51:19.9495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,96.07*67
2024-07-12T08:51:20.9493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,96.09*67
2024-07-12T08:51:21.9491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,96.12*69
2024-07-12T08:51:22.9489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,96.17*65
2024-07-12T08:51:23.9487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,96.20*61
2024-07-12T08:51:24.9531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,96.23*67
2024-07-12T08:51:25.9529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,96.28*49
2024-07-12T08:51:26.9527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,96.34*45
2024-07-12T08:51:27.9526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,96.33*47
2024-07-12T08:51:28.9524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,96.29*63
2024-07-12T08:51:29.9521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,96.30*6F
2024-07-12T08:51:30.9520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,96.35*60
2024-07-12T08:51:31.9517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,96.38*65
2024-07-12T08:51:32.9515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,96.34*6D
2024-07-12T08:51:33.9514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,96.29*4F
2024-07-12T08:51:34.9511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,96.29*47
2024-07-12T08:51:35.9509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,96.32*4E
2024-07-12T08:51:36.9508094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,96.35*61
2024-07-12T08:51:37.9505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,96.36*68
2024-07-12T08:51:38.9502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,96.37*6E
2024-07-12T08:51:39.9502386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,96.40*6A
2024-07-12T08:51:40.9500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,96.44*6E
2024-07-12T08:51:41.9513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,96.48*4B
2024-07-12T08:51:42.9512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,96.46*47
2024-07-12T08:51:43.9511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,96.39*69
2024-07-12T08:51:44.9509248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,96.27*67
2024-07-12T08:51:45.9507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,96.21*65
2024-07-12T08:51:46.9504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,96.27*64
2024-07-12T08:51:47.9542763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,96.38*67
2024-07-12T08:51:48.9540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,96.48*4F
2024-07-12T08:51:49.9570393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,96.47*40
2024-07-12T08:51:50.9536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,96.39*44
2024-07-12T08:51:51.9535330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,96.37*47
2024-07-12T08:51:52.9533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,96.42*6D
2024-07-12T08:51:53.9530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,96.40*68
2024-07-12T08:51:54.9529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,96.30*65
2024-07-12T08:51:55.9560587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,96.18*6A
2024-07-12T08:51:56.9556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,96.12*6C
2024-07-12T08:51:57.9555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,96.17*6B
2024-07-12T08:51:58.9553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,96.23*6C
2024-07-12T08:51:59.9552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,96.29*62
2024-07-12T08:52:00.9549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,96.33*6E
2024-07-12T08:52:01.9547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,96.30*6B
2024-07-12T08:52:02.9580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,96.23*45
2024-07-12T08:52:03.9577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,96.15*47
2024-07-12T08:52:04.9482362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,96.09*67
2024-07-12T08:52:05.9479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,96.07*61
2024-07-12T08:52:06.9476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,96.09*61
2024-07-12T08:52:07.9473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,96.12*68
2024-07-12T08:52:08.9473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,96.14*6C
2024-07-12T08:52:09.9470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,96.18*66
2024-07-12T08:52:10.9468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,96.23*6E
2024-07-12T08:52:11.9467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,96.30*6D
2024-07-12T08:52:12.9506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,96.35*4A
2024-07-12T08:52:13.9505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,96.32*4A
2024-07-12T08:52:14.9502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,96.21*4C
2024-07-12T08:52:15.9501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,96.16*43
2024-07-12T08:52:16.9499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,96.15*63
2024-07-12T08:52:17.9537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,96.11*66
2024-07-12T08:52:18.9535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,96.09*65
2024-07-12T08:52:19.9596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,96.10*60
2024-07-12T08:52:20.9558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,96.13*6C
2024-07-12T08:52:21.9556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,96.19*4B
2024-07-12T08:52:22.9554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,96.23*45
2024-07-12T08:52:23.9551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,96.23*4A
2024-07-12T08:52:24.9549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,96.19*4A
2024-07-12T08:52:25.9548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,96.09*6E
2024-07-12T08:52:26.9612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,95.98*69
2024-07-12T08:52:27.9543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,95.96*6D
2024-07-12T08:52:28.9542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,96.00*67
2024-07-12T08:52:29.9540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,96.06*60
2024-07-12T08:52:30.9538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,96.11*67
2024-07-12T08:52:31.9536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,96.13*6F
2024-07-12T08:52:32.9532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,96.16*40
2024-07-12T08:52:33.9532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,96.20*4E
2024-07-12T08:52:34.9562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,96.19*61
2024-07-12T08:52:35.9560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,96.17*69
2024-07-12T08:52:36.9558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,96.15*6B
2024-07-12T08:52:37.9452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,96.08*60
2024-07-12T08:52:38.9449628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,95.99*44
2024-07-12T08:52:39.9447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,95.93*45
2024-07-12T08:52:40.9444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,95.92*60
2024-07-12T08:52:41.9441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,95.94*61
2024-07-12T08:52:42.9438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,96.02*6C
2024-07-12T08:52:43.9436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,96.13*6A
2024-07-12T08:52:44.9434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,96.23*67
2024-07-12T08:52:45.9588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,96.28*4B
2024-07-12T08:52:46.9585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,96.23*46
2024-07-12T08:52:47.9583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,96.09*4E
2024-07-12T08:52:48.9424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,95.91*6F
2024-07-12T08:52:49.9421570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,95.74*68
2024-07-12T08:52:50.9419858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,95.68*6C
2024-07-12T08:52:51.9417115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,95.79*6D
2024-07-12T08:52:52.9414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,96.00*61
2024-07-12T08:52:53.9601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,96.16*6F
2024-07-12T08:52:54.9566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,96.19*48
2024-07-12T08:52:55.9563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,96.14*46
2024-07-12T08:52:56.9560561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,96.05*41
2024-07-12T08:52:57.9559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,95.99*46
2024-07-12T08:52:58.9412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,95.98*6E
2024-07-12T08:52:59.9555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,96.01*62
2024-07-12T08:53:00.9552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,96.00*66
2024-07-12T08:53:01.9550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,95.96*64
2024-07-12T08:53:02.9451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,95.98*62
2024-07-12T08:53:03.9546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,96.03*68
2024-07-12T08:53:04.9544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,96.07*4A
2024-07-12T08:53:05.9542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,96.05*43
2024-07-12T08:53:06.9540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,96.00*49
2024-07-12T08:53:07.9538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,96.03*67
2024-07-12T08:53:08.9534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,96.07*61
2024-07-12T08:53:09.9532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,96.07*67
2024-07-12T08:53:10.9531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,96.04*6A
2024-07-12T08:53:11.9437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,96.00*65
2024-07-12T08:53:12.9433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,95.97*6D
2024-07-12T08:53:13.9432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,95.93*62
2024-07-12T08:53:14.9430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,95.90*69
2024-07-12T08:53:15.9428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,95.93*61
2024-07-12T08:53:16.9425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,96.00*60
2024-07-12T08:53:17.9579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,96.06*4C
2024-07-12T08:53:18.9578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,96.08*4D
2024-07-12T08:53:19.9575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,96.06*6E
2024-07-12T08:53:20.9417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,96.00*6F
2024-07-12T08:53:21.9415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,95.94*66
2024-07-12T08:53:22.9413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,95.93*67
2024-07-12T08:53:23.9411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,95.97*64
2024-07-12T08:53:24.9566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,96.01*40
2024-07-12T08:53:25.9564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,96.03*4F
2024-07-12T08:53:26.9561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,96.01*6A
2024-07-12T08:53:27.9559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,96.00*65
2024-07-12T08:53:28.9558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,96.06*6E
2024-07-12T08:53:29.9462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,96.14*6B
2024-07-12T08:53:30.9507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,96.18*65
2024-07-12T08:53:31.9507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,96.16*46
2024-07-12T08:53:32.9504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,96.10*4C
2024-07-12T08:53:33.9502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,96.03*4E
2024-07-12T08:53:34.9500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,95.96*41
2024-07-12T08:53:35.9498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,95.95*6B
2024-07-12T08:53:36.9496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,95.99*63
2024-07-12T08:53:37.9494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,96.05*62
2024-07-12T08:53:38.9491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,96.09*60
2024-07-12T08:53:39.9488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,96.08*6B
2024-07-12T08:53:40.9488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,96.04*67
2024-07-12T08:53:41.9485642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,96.05*66
2024-07-12T08:53:42.9484025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,96.08*69
2024-07-12T08:53:43.9482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,96.07*46
2024-07-12T08:53:44.9478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,96.01*43
2024-07-12T08:53:45.9478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,95.94*41
2024-07-12T08:53:46.9476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,95.95*6A
2024-07-12T08:53:47.9474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,96.01*68
2024-07-12T08:53:48.9472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,96.11*6D
2024-07-12T08:53:49.9438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,96.19*63
2024-07-12T08:53:50.9435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,96.16*6F
2024-07-12T08:53:51.9433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,96.06*6E
2024-07-12T08:53:52.9432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,95.98*46
2024-07-12T08:53:53.9430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,96.01*48
2024-07-12T08:53:54.9584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,96.07*42
2024-07-12T08:53:55.9426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,96.09*60
2024-07-12T08:53:56.9424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,96.06*6F
2024-07-12T08:53:57.9422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,96.01*6A
2024-07-12T08:53:58.9421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,95.99*6C
2024-07-12T08:53:59.9574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,96.02*6D
2024-07-12T08:54:00.9572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,96.04*6A
2024-07-12T08:54:01.9570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,96.03*66
2024-07-12T08:54:02.9589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,95.99*6D
2024-07-12T08:54:03.9578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,95.92*48
2024-07-12T08:54:04.9564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,95.85*4E
2024-07-12T08:54:05.9562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,95.81*48
2024-07-12T08:54:06.9560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,95.82*66
2024-07-12T08:54:07.9559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,95.86*69
2024-07-12T08:54:08.9556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,95.92*64
2024-07-12T08:54:09.9555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,96.05*60
2024-07-12T08:54:10.9553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,96.19*60
2024-07-12T08:54:11.9550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,96.24*46
2024-07-12T08:54:12.9548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,96.16*4F
2024-07-12T08:54:13.9546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,96.00*42
2024-07-12T08:54:14.9544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,95.84*62
2024-07-12T08:54:15.9543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,95.75*6C
2024-07-12T08:54:16.9415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,95.81*6D
2024-07-12T08:54:17.9539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,95.97*69
2024-07-12T08:54:18.9454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,96.18*6B
2024-07-12T08:54:19.9452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,96.32*6A
2024-07-12T08:54:20.9450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,96.35*6C
2024-07-12T08:54:21.9448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,96.24*4A
2024-07-12T08:54:22.9445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,96.09*41
2024-07-12T08:54:23.9443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,95.97*45
2024-07-12T08:54:24.9441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,95.91*63
2024-07-12T08:54:25.9439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,95.93*6C
2024-07-12T08:54:26.9438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,96.04*68
2024-07-12T08:54:27.9436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,96.15*62
2024-07-12T08:54:28.9435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,96.16*6E
2024-07-12T08:54:29.9432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,96.11*4A
2024-07-12T08:54:30.9586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,96.05*48
2024-07-12T08:54:31.9429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,96.01*62
2024-07-12T08:54:32.9426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,96.00*6C
2024-07-12T08:54:33.9580334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,96.02*6A
2024-07-12T08:54:34.9578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,96.06*6E
2024-07-12T08:54:35.9575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,96.13*64
2024-07-12T08:54:36.9501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,96.14*64
2024-07-12T08:54:37.9573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,96.05*6C
2024-07-12T08:54:38.9571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,95.96*62
2024-07-12T08:54:39.9447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,95.91*64
2024-07-12T08:54:40.9468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,95.90*61
2024-07-12T08:54:41.9464852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,95.96*47
2024-07-12T08:54:42.9499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,95.99*4E
2024-07-12T08:54:43.9494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,96.02*4C
2024-07-12T08:54:44.9495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,96.06*6F
2024-07-12T08:54:45.9492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,96.06*62
2024-07-12T08:54:46.9490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,96.03*6B
2024-07-12T08:54:47.9489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,96.04*69
2024-07-12T08:54:48.9535701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,96.10*66
2024-07-12T08:54:49.9576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,96.19*4D
2024-07-12T08:54:50.9574741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,96.22*42
2024-07-12T08:54:51.9571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,96.16*40
2024-07-12T08:54:52.9570341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,96.08*67
2024-07-12T08:54:53.9568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,96.07*66
2024-07-12T08:54:54.9565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,96.12*6D
2024-07-12T08:54:55.9563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,96.18*6A
2024-07-12T08:54:56.9560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,96.24*6C
2024-07-12T08:54:57.9559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,96.27*67
2024-07-12T08:54:58.9558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,96.23*6E
2024-07-12T08:54:59.9556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,96.14*6E
2024-07-12T08:55:00.9553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,96.03*65
2024-07-12T08:55:01.9552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,95.95*6A
2024-07-12T08:55:02.9550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,95.95*6B
2024-07-12T08:55:03.9548680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,96.04*61
2024-07-12T08:55:04.9546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,96.19*46
2024-07-12T08:55:05.9544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,96.29*4B
2024-07-12T08:55:06.9542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,96.30*4E
2024-07-12T08:55:07.9540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,96.24*6A
2024-07-12T08:55:08.9538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,96.16*66
2024-07-12T08:55:09.9536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,96.13*6B
2024-07-12T08:55:10.9534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,96.08*62
2024-07-12T08:55:11.9532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,96.03*47
2024-07-12T08:55:12.9530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,96.01*41
2024-07-12T08:55:13.9528881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,96.01*42
2024-07-12T08:55:14.9526863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,96.07*68
2024-07-12T08:55:15.9524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,96.16*6D
2024-07-12T08:55:16.9522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,96.22*6D
2024-07-12T08:55:17.9521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,96.29*65
2024-07-12T08:55:18.9519328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,96.30*6A
2024-07-12T08:55:19.9517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,96.20*61
2024-07-12T08:55:20.9514712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,96.06*6C
2024-07-12T08:55:21.9512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,96.00*61
2024-07-12T08:55:22.9511476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,96.03*6C
2024-07-12T08:55:23.9508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,96.08*66
2024-07-12T08:55:24.9506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,96.08*65
2024-07-12T08:55:25.9505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,96.10*6D
2024-07-12T08:55:26.9503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,96.14*49
2024-07-12T08:55:27.9501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,96.18*4B
2024-07-12T08:55:28.9499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,96.20*6E
2024-07-12T08:55:29.9497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,96.18*4F
2024-07-12T08:55:30.9495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,96.15*41
2024-07-12T08:55:31.9493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,96.17*66
2024-07-12T08:55:32.9514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,96.19*62
2024-07-12T08:55:33.9535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,96.17*68
2024-07-12T08:55:34.9533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,96.13*45
2024-07-12T08:55:35.9532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,96.07*45
2024-07-12T08:55:36.9528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,96.00*6B
2024-07-12T08:55:37.9528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,95.99*68
2024-07-12T08:55:38.9448140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,96.03*6A
2024-07-12T08:55:39.9523393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,96.11*68
2024-07-12T08:55:40.9521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,96.19*6C
2024-07-12T08:55:41.9520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,96.26*46
2024-07-12T08:55:42.9518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,96.33*4F
2024-07-12T08:55:43.9516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,96.30*40
2024-07-12T08:55:44.9515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,96.19*6C
2024-07-12T08:55:45.9512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,96.04*6C
2024-07-12T08:55:46.9510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,95.90*67
2024-07-12T08:55:47.9509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,95.82*67
2024-07-12T08:55:48.9505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,95.84*67
2024-07-12T08:55:49.9503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,95.99*6E
2024-07-12T08:55:50.9540772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,96.22*44
2024-07-12T08:55:51.9576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,96.34*49
2024-07-12T08:55:52.9469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,96.31*69
2024-07-12T08:55:53.9467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,96.18*43
2024-07-12T08:55:54.9464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,96.05*69
2024-07-12T08:55:55.9462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,95.98*68
2024-07-12T08:55:56.9460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,95.97*67
2024-07-12T08:55:57.9483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,96.00*62
2024-07-12T08:55:58.9482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,96.05*6E
2024-07-12T08:55:59.9478664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,96.12*6F
2024-07-12T08:56:00.9476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,96.13*67
2024-07-12T08:56:01.9474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,96.06*44
2024-07-12T08:56:02.9473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,96.02*45
2024-07-12T08:56:03.9470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,96.08*46
2024-07-12T08:56:04.9469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,96.14*68
2024-07-12T08:56:05.9467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,96.12*61
2024-07-12T08:56:06.9465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,96.11*67
2024-07-12T08:56:07.9463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,96.11*64
2024-07-12T08:56:08.9526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,96.08*6B
2024-07-12T08:56:09.9523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,96.04*4F
2024-07-12T08:56:10.9523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,96.02*48
2024-07-12T08:56:11.9519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,96.02*4C
2024-07-12T08:56:12.9517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,96.08*63
2024-07-12T08:56:13.9517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,96.16*67
2024-07-12T08:56:14.9515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,96.22*61
2024-07-12T08:56:15.9512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,96.21*63
2024-07-12T08:56:16.9511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,96.14*6E
2024-07-12T08:56:17.9509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,96.10*4C
2024-07-12T08:56:18.9507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,96.15*48
2024-07-12T08:56:19.9505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,96.26*6E
2024-07-12T08:56:20.9503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,96.30*69
2024-07-12T08:56:21.9501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,96.23*61
2024-07-12T08:56:22.9500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,96.13*68
2024-07-12T08:56:23.9497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,96.05*60
2024-07-12T08:56:24.9495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,96.04*6E
2024-07-12T08:56:25.9493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,96.11*60
2024-07-12T08:56:26.9491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,96.23*4E
2024-07-12T08:56:27.9488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,96.31*48
2024-07-12T08:56:28.9487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,96.30*6F
2024-07-12T08:56:29.9533538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,96.22*68
2024-07-12T08:56:30.9532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,96.11*62
2024-07-12T08:56:31.9530962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,96.06*6E
2024-07-12T08:56:32.9529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,96.10*6B
2024-07-12T08:56:33.9526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,96.22*60
2024-07-12T08:56:34.9524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,96.33*67
2024-07-12T08:56:35.9523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,96.33*48
2024-07-12T08:56:36.9521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,96.25*44
2024-07-12T08:56:37.9518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,96.15*65
2024-07-12T08:56:38.9517128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,96.05*68
2024-07-12T08:56:39.9513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,96.04*6B
2024-07-12T08:56:40.9512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,96.09*6B
2024-07-12T08:56:41.9510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,96.16*6A
2024-07-12T08:56:42.9484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,96.21*60
2024-07-12T08:56:43.9482413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,96.26*61
2024-07-12T08:56:44.9480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,96.28*43
2024-07-12T08:56:45.9478374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,96.24*4E
2024-07-12T08:56:46.9476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,96.14*41
2024-07-12T08:56:47.9474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,96.08*60
2024-07-12T08:56:48.9471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,96.13*62
2024-07-12T08:56:49.9470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,96.26*6E
2024-07-12T08:56:50.9467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,96.35*6E
2024-07-12T08:56:51.9499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,96.32*64
2024-07-12T08:56:52.9516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,96.21*61
2024-07-12T08:56:53.9547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,96.14*62
2024-07-12T08:56:54.9545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,96.13*68
2024-07-12T08:56:55.9543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,96.12*64
2024-07-12T08:56:56.9541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,96.13*45
2024-07-12T08:56:57.9539103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,96.18*4D
2024-07-12T08:56:58.9558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,96.24*61
2024-07-12T08:56:59.9556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,96.26*6F
2024-07-12T08:57:00.9554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,96.24*69
2024-07-12T08:57:01.9554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,96.24*6A
2024-07-12T08:57:02.9551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,96.28*68
2024-07-12T08:57:03.9549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,96.33*42
2024-07-12T08:57:04.9546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,96.40*6D
2024-07-12T08:57:05.9544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,96.43*6C
2024-07-12T08:57:06.9454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,96.38*63
2024-07-12T08:57:07.9452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,96.32*65
2024-07-12T08:57:08.9450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,96.31*62
2024-07-12T08:57:09.9448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,96.34*6A
2024-07-12T08:57:10.9467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,96.42*69
2024-07-12T08:57:11.9464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,96.48*6A
2024-07-12T08:57:12.9463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,96.55*60
2024-07-12T08:57:13.9461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,96.66*60
2024-07-12T08:57:14.9457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,96.72*60
2024-07-12T08:57:15.9457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,96.70*69
2024-07-12T08:57:16.9454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,96.63*64
2024-07-12T08:57:17.9452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,96.59*4D
2024-07-12T08:57:18.9451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,96.59*49
2024-07-12T08:57:19.9448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,96.61*40
2024-07-12T08:57:20.9537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,96.61*6F
2024-07-12T08:57:21.9536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,96.61*68
2024-07-12T08:57:22.9571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,96.63*6A
2024-07-12T08:57:23.9571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,96.72*65
2024-07-12T08:57:24.9567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,96.82*6D
2024-07-12T08:57:25.9565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,96.78*6A
2024-07-12T08:57:26.9564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,96.67*49
2024-07-12T08:57:27.9595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,96.58*4E
2024-07-12T08:57:28.9470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,96.57*4C
2024-07-12T08:57:29.9468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,96.61*68
2024-07-12T08:57:30.9466408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,96.66*67
2024-07-12T08:57:31.9465421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,96.66*6A
2024-07-12T08:57:32.9462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,96.63*6E
2024-07-12T08:57:33.9460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,96.55*46
2024-07-12T08:57:34.9458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,96.48*46
2024-07-12T08:57:35.9456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,96.43*41
2024-07-12T08:57:36.9455038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,96.40*68
2024-07-12T08:57:37.9452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,96.42*60
2024-07-12T08:57:38.9449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,96.51*68
2024-07-12T08:57:39.9447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,96.61*67
2024-07-12T08:57:40.9446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,96.63*6F
2024-07-12T08:57:41.9601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,96.56*48
2024-07-12T08:57:42.9598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,96.43*46
2024-07-12T08:57:43.9597110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,96.32*4D
2024-07-12T08:57:44.9438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,96.28*63
2024-07-12T08:57:45.9436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,96.32*69
2024-07-12T08:57:46.9435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,96.44*6A
2024-07-12T08:57:47.9432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,96.54*60
2024-07-12T08:57:48.9586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,96.56*69
2024-07-12T08:57:49.9585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,96.51*42
2024-07-12T08:57:50.9582340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,96.46*44
2024-07-12T08:57:51.9581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,96.42*4D
2024-07-12T08:57:52.9578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,96.36*68
2024-07-12T08:57:53.9487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,96.35*62
2024-07-12T08:57:54.9485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,96.40*6B
2024-07-12T08:57:55.9483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,96.42*68
2024-07-12T08:57:56.9481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,96.40*6A
2024-07-12T08:57:57.9479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,96.35*6F
2024-07-12T08:57:58.9530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,96.30*6E
2024-07-12T08:57:59.9441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,96.32*6A
2024-07-12T08:58:00.9438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,96.39*60
2024-07-12T08:58:01.9438012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,96.44*69
2024-07-12T08:58:02.9592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,96.41*61
2024-07-12T08:58:03.9589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,96.29*4C
2024-07-12T08:58:04.9587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,96.18*4F
2024-07-12T08:58:05.9585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,96.18*4A
2024-07-12T08:58:06.9584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,96.27*68
2024-07-12T08:58:07.9581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,96.38*65
2024-07-12T08:58:08.9579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,96.39*62
2024-07-12T08:58:09.9577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,96.28*62
2024-07-12T08:58:10.9470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,96.20*6E
2024-07-12T08:58:11.9498576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,96.22*6F
2024-07-12T08:58:12.9496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,96.29*65
2024-07-12T08:58:13.9492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,96.35*40
2024-07-12T08:58:14.9519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,96.39*46
2024-07-12T08:58:15.9490770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,96.37*4A
2024-07-12T08:58:16.9487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,96.27*4A
2024-07-12T08:58:17.9485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,96.16*6B
2024-07-12T08:58:18.9546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,96.15*60
2024-07-12T08:58:19.9543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,96.18*62
2024-07-12T08:58:20.9541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,96.17*6E
2024-07-12T08:58:21.9594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,96.17*6F
2024-07-12T08:58:22.9538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,96.18*69
2024-07-12T08:58:23.9535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,96.18*4B
2024-07-12T08:58:24.9535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,96.16*40
2024-07-12T08:58:25.9533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,96.10*4A
2024-07-12T08:58:26.9530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,95.99*4A
2024-07-12T08:58:27.9528533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,95.87*68
2024-07-12T08:58:28.9590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,95.81*65
2024-07-12T08:58:29.9587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,95.77*66
2024-07-12T08:58:30.9586966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,95.77*6E
2024-07-12T08:58:31.9609529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,95.84*49
2024-07-12T08:58:32.9607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,95.92*45
2024-07-12T08:58:33.9606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,95.95*40
2024-07-12T08:58:34.9602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,95.88*49
2024-07-12T08:58:35.9443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,95.79*61
2024-07-12T08:58:36.9442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,95.77*6E
2024-07-12T08:58:37.9439924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,95.76*69
2024-07-12T08:58:38.9457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,95.72*68
2024-07-12T08:58:39.9454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,95.71*65
2024-07-12T08:58:40.9452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,95.76*6B
2024-07-12T08:58:41.9450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,95.82*4C
2024-07-12T08:58:42.9449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,95.81*49
2024-07-12T08:58:43.9447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,95.70*44
2024-07-12T08:58:44.9601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,95.56*48
2024-07-12T08:58:45.9442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,95.53*6B
2024-07-12T08:58:46.9441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,95.64*6B
2024-07-12T08:58:47.9439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,95.77*67
2024-07-12T08:58:48.9437332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,95.85*63
2024-07-12T08:58:49.9592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,95.88*6F
2024-07-12T08:58:50.9589375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,95.84*61
2024-07-12T08:58:51.9586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,95.75*47
2024-07-12T08:58:52.9585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,95.67*4F
2024-07-12T08:58:53.9583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,95.65*47
2024-07-12T08:58:54.9581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,95.65*62
2024-07-12T08:58:55.9625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,95.66*63
2024-07-12T08:58:56.9577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,95.65*64
2024-07-12T08:58:57.9576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,95.64*68
2024-07-12T08:58:58.9572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,95.67*67
2024-07-12T08:58:59.9571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,95.76*64
2024-07-12T08:59:00.9569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,95.84*60
2024-07-12T08:59:01.9567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,95.85*4F
2024-07-12T08:59:02.9566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,95.74*4A
2024-07-12T08:59:03.9564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,95.59*48
2024-07-12T08:59:04.9561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,95.51*62
2024-07-12T08:59:05.9560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,95.53*63
2024-07-12T08:59:06.9558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,95.64*65
2024-07-12T08:59:07.9555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,95.77*67
2024-07-12T08:59:08.9554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,95.83*65
2024-07-12T08:59:09.9552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,95.79*65
2024-07-12T08:59:10.9550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,95.69*63
2024-07-12T08:59:11.9547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,95.62*69
2024-07-12T08:59:12.9546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,95.62*69
2024-07-12T08:59:13.9543479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,95.69*62
2024-07-12T08:59:14.9540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,95.79*48
2024-07-12T08:59:15.9540274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,95.85*42
2024-07-12T08:59:16.9559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,95.84*47
2024-07-12T08:59:17.9558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,95.75*6D
2024-07-12T08:59:18.9556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,95.69*6D
2024-07-12T08:59:19.9553911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,95.70*6C
2024-07-12T08:59:20.9551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,95.73*65
2024-07-12T08:59:21.9550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,95.78*4F
2024-07-12T08:59:22.9548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,95.89*40
2024-07-12T08:59:23.9546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,96.03*6C
2024-07-12T08:59:24.9544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,96.09*64
2024-07-12T08:59:25.9541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,96.04*60
2024-07-12T08:59:26.9539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,95.93*69
2024-07-12T08:59:27.9538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,95.82*4A
2024-07-12T08:59:28.9534545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,95.72*61
2024-07-12T08:59:29.9532445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,95.64*6B
2024-07-12T08:59:30.9531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,95.64*67
2024-07-12T08:59:31.9528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,95.73*67
2024-07-12T08:59:32.9526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,95.79*62
2024-07-12T08:59:33.9526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,95.75*68
2024-07-12T08:59:34.9523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,95.67*61
2024-07-12T08:59:35.9522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,95.65*6D
2024-07-12T08:59:36.9519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,95.71*6E
2024-07-12T08:59:37.9516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,95.76*65
2024-07-12T08:59:38.9515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,95.71*6C
2024-07-12T08:59:39.9513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,95.64*44
2024-07-12T08:59:40.9511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,95.61*6F
2024-07-12T08:59:41.9510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,95.54*6B
2024-07-12T08:59:42.9507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,95.44*6C
2024-07-12T08:59:43.9505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,95.39*6F
2024-07-12T08:59:44.9504908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,95.40*68
2024-07-12T08:59:45.9533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,95.45*6C
2024-07-12T08:59:46.9501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,95.50*62
2024-07-12T08:59:47.9498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,95.55*68
2024-07-12T08:59:48.9496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,95.64*66
2024-07-12T08:59:49.9495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,95.73*63
2024-07-12T08:59:50.9493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,95.75*68
2024-07-12T08:59:51.9491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,95.67*4F
2024-07-12T08:59:52.9489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,95.50*4F
2024-07-12T08:59:53.9487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,95.34*4F
2024-07-12T08:59:54.9538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,95.33*69
2024-07-12T08:59:55.9537852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,95.46*6A
2024-07-12T08:59:56.9535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,95.66*6E
2024-07-12T08:59:57.9610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,95.85*69
2024-07-12T08:59:58.9531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,95.96*60
2024-07-12T08:59:59.9530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,95.95*66
2024-07-12T09:00:00.9528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,95.89*46
2024-07-12T09:00:01.9526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,95.80*4F
2024-07-12T09:00:02.9524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,95.70*4E
2024-07-12T09:00:03.9521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,95.64*62
2024-07-12T09:00:04.9577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,95.66*61
2024-07-12T09:00:05.9576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,95.78*6E
2024-07-12T09:00:06.9574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,95.95*65
2024-07-12T09:00:07.9571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,96.06*61
2024-07-12T09:00:08.9567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,96.04*6E
2024-07-12T09:00:09.9566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,96.00*62
2024-07-12T09:00:10.9600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,96.01*6C
2024-07-12T09:00:11.9442156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,96.05*63
2024-07-12T09:00:12.9439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,96.10*63
2024-07-12T09:00:13.9593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,96.07*4B
2024-07-12T09:00:14.9590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,95.97*44
2024-07-12T09:00:15.9588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,95.90*47
2024-07-12T09:00:16.9586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,95.92*69
2024-07-12T09:00:17.9583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,96.05*66
2024-07-12T09:00:18.9581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,96.23*61
2024-07-12T09:00:19.9578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,96.43*67
2024-07-12T09:00:20.9479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,96.55*47
2024-07-12T09:00:21.9475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,96.55*45
2024-07-12T09:00:22.9507564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,96.50*69
2024-07-12T09:00:23.9505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,96.49*67
2024-07-12T09:00:24.9503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,96.57*6B
2024-07-12T09:00:25.9536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,96.66*6D
2024-07-12T09:00:26.9534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,96.71*67
2024-07-12T09:00:27.9554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,96.73*63
2024-07-12T09:00:28.9551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,96.78*61
2024-07-12T09:00:29.9549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,96.83*60
2024-07-12T09:00:30.9547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,96.84*4A
2024-07-12T09:00:31.9545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,96.91*4A
2024-07-12T09:00:32.9561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,97.09*62
2024-07-12T09:00:33.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,97.28*6B
2024-07-12T09:00:34.9557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,97.42*66
2024-07-12T09:00:35.9555103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,97.50*6C
2024-07-12T09:00:36.9473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,97.54*4D
2024-07-12T09:00:37.9470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,97.50*42
2024-07-12T09:00:38.9469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,97.44*4A
2024-07-12T09:00:39.9467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,97.45*47
2024-07-12T09:00:40.9465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,97.54*69
2024-07-12T09:00:41.9463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,97.70*6C
2024-07-12T09:00:42.9527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.04,97.91*62
2024-07-12T09:00:43.9524392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,98.09*6A
2024-07-12T09:00:44.9523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,98.17*64
2024-07-12T09:00:45.9521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,98.16*6B
2024-07-12T09:00:46.9517874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,98.16*62
2024-07-12T09:00:47.9516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,98.17*42
2024-07-12T09:00:48.9563471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,98.12*4E
2024-07-12T09:00:49.9560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,98.12*68
2024-07-12T09:00:50.9559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,98.23*64
2024-07-12T09:00:51.9436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,98.36*6C
2024-07-12T09:00:52.9434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,98.47*65
2024-07-12T09:00:53.9470015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,98.54*6A
2024-07-12T09:00:54.9570112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,98.53*40
2024-07-12T09:00:55.9568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,98.44*4C
2024-07-12T09:00:56.9566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,98.32*4B
2024-07-12T09:00:57.9465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,98.32*67
2024-07-12T09:00:58.9463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,98.41*69
2024-07-12T09:00:59.9460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,98.57*61
2024-07-12T09:01:00.9459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,98.73*69
2024-07-12T09:01:01.9500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,98.80*67
2024-07-12T09:01:02.9455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,98.78*6A
2024-07-12T09:01:03.9453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,98.72*67
2024-07-12T09:01:04.9451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,98.65*63
2024-07-12T09:01:05.9449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,98.63*65
2024-07-12T09:01:06.9446595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,98.65*6C
2024-07-12T09:01:07.9466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,98.70*43
2024-07-12T09:01:08.9466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,98.77*42
2024-07-12T09:01:09.9539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,98.82*42
2024-07-12T09:01:10.9519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,98.81*6E
2024-07-12T09:01:11.9518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,98.78*62
2024-07-12T09:01:12.9516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,98.76*69
2024-07-12T09:01:13.9542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,98.84*65
2024-07-12T09:01:14.9539789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,98.96*68
2024-07-12T09:01:15.9538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,99.05*63
2024-07-12T09:01:16.9535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,99.04*62
2024-07-12T09:01:17.9533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,98.95*65
2024-07-12T09:01:18.9531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,98.83*66
2024-07-12T09:01:19.9437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,98.73*6E
2024-07-12T09:01:20.9590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,98.72*60
2024-07-12T09:01:21.9588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,98.80*69
2024-07-12T09:01:22.9587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,98.96*66
2024-07-12T09:01:23.9585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,99.11*69
2024-07-12T09:01:24.9582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,99.13*6F
2024-07-12T09:01:25.9581079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,99.06*6A
2024-07-12T09:01:26.9578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,98.98*61
2024-07-12T09:01:27.9456944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,98.94*62
2024-07-12T09:01:28.9455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,98.98*67
2024-07-12T09:01:29.9485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,99.06*65
2024-07-12T09:01:30.9483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,99.14*6E
2024-07-12T09:01:31.9481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,99.15*6F
2024-07-12T09:01:32.9478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,99.11*64
2024-07-12T09:01:33.9477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,99.04*63
2024-07-12T09:01:34.9522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,98.98*61
2024-07-12T09:01:35.9520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,98.98*64
2024-07-12T09:01:36.9518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,99.03*69
2024-07-12T09:01:37.9516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,99.10*67
2024-07-12T09:01:38.9514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,99.19*63
2024-07-12T09:01:39.9511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,99.33*62
2024-07-12T09:01:40.9510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,99.44*44
2024-07-12T09:01:41.9508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,99.47*41
2024-07-12T09:01:42.9506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,99.40*4B
2024-07-12T09:01:43.9504323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,99.20*63
2024-07-12T09:01:44.9502338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,99.02*6B
2024-07-12T09:01:45.9499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,99.00*60
2024-07-12T09:01:46.9498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,99.14*6F
2024-07-12T09:01:47.9496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,99.41*64
2024-07-12T09:01:48.9493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,99.58*43
2024-07-12T09:01:49.9492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,99.57*46
2024-07-12T09:01:50.9490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,99.47*43
2024-07-12T09:01:51.9489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,99.40*6E
2024-07-12T09:01:52.9486707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,99.35*68
2024-07-12T09:01:53.9484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,99.33*60
2024-07-12T09:01:54.9482116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,99.36*64
2024-07-12T09:01:55.9480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,99.39*65
2024-07-12T09:01:56.9479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,99.42*4C
2024-07-12T09:01:57.9477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,99.47*47
2024-07-12T09:01:58.9505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,99.50*6B
2024-07-12T09:01:59.9503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,99.51*6B
2024-07-12T09:02:00.9501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,99.52*66
2024-07-12T09:02:01.9499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,99.52*6E
2024-07-12T09:02:02.9498255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,99.54*6E
2024-07-12T09:02:03.9496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,99.57*48
2024-07-12T09:02:04.9494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,99.56*65
2024-07-12T09:02:05.9491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,99.52*6A
2024-07-12T09:02:06.9489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,99.48*6E
2024-07-12T09:02:07.9527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,99.51*67
2024-07-12T09:02:08.9525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,99.60*64
2024-07-12T09:02:09.9522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,99.67*4D
2024-07-12T09:02:10.9521462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,99.68*47
2024-07-12T09:02:11.9519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,99.69*65
2024-07-12T09:02:12.9516740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,99.69*66
2024-07-12T09:02:13.9515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,99.69*60
2024-07-12T09:02:14.9512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,99.69*61
2024-07-12T09:02:15.9511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,99.68*63
2024-07-12T09:02:16.9509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,99.63*6E
2024-07-12T09:02:17.9507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,99.61*4B
2024-07-12T09:02:18.9505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,99.66*40
2024-07-12T09:02:19.9503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,99.72*4E
2024-07-12T09:02:20.9501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,99.77*63
2024-07-12T09:02:21.9551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,99.78*63
2024-07-12T09:02:22.9550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,99.75*6D
2024-07-12T09:02:23.9548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,99.71*6A
2024-07-12T09:02:24.9545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,99.69*6A
2024-07-12T09:02:25.9543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,99.72*6B
2024-07-12T09:02:26.9541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,99.74*4F
2024-07-12T09:02:27.9482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,99.74*48
2024-07-12T09:02:28.9479608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,99.75*43
2024-07-12T09:02:29.9477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,99.77*67
2024-07-12T09:02:30.9474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,99.78*6B
2024-07-12T09:02:31.9512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,99.77*66
2024-07-12T09:02:32.9510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,99.73*63
2024-07-12T09:02:33.9509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,99.71*63
2024-07-12T09:02:34.9507629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,99.72*4E
2024-07-12T09:02:35.9505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,99.76*48
2024-07-12T09:02:36.9502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,99.82*45
2024-07-12T09:02:37.9501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,99.82*64
2024-07-12T09:02:38.9499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,99.76*66
2024-07-12T09:02:39.9497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,99.67*6B
2024-07-12T09:02:40.9495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,99.63*6C
2024-07-12T09:02:41.9493577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,99.69*68
2024-07-12T09:02:42.9491863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,99.83*63
2024-07-12T09:02:43.9489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,99.94*61
2024-07-12T09:02:44.9529282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,99.96*68
2024-07-12T09:02:45.9526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,99.88*6D
2024-07-12T09:02:46.9524843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,99.77*4B
2024-07-12T09:02:47.9523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,99.68*49
2024-07-12T09:02:48.9521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,99.62*4C
2024-07-12T09:02:49.9519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,99.62*63
2024-07-12T09:02:50.9516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,99.71*60
2024-07-12T09:02:51.9515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,99.81*63
2024-07-12T09:02:52.9513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,99.86*60
2024-07-12T09:02:53.9511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,99.85*68
2024-07-12T09:02:54.9551572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,99.81*68
2024-07-12T09:02:55.9549224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,99.79*63
2024-07-12T09:02:56.9547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,99.81*6F
2024-07-12T09:02:57.9545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,99.82*69
2024-07-12T09:02:58.9544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,99.80*43
2024-07-12T09:02:59.9540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,99.77*4D
2024-07-12T09:03:00.9587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,99.74*6D
2024-07-12T09:03:01.9456527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,99.70*65
2024-07-12T09:03:02.9454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,99.67*63
2024-07-12T09:03:03.9452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,99.63*6C
2024-07-12T09:03:04.9450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,99.62*61
2024-07-12T09:03:05.9604659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,99.67*49
2024-07-12T09:03:06.9602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,99.74*44
2024-07-12T09:03:07.9600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,99.83*4A
2024-07-12T09:03:08.9598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,99.87*6F
2024-07-12T09:03:09.9596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,99.83*60
2024-07-12T09:03:10.9595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,99.75*61
2024-07-12T09:03:11.9592666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,99.65*6C
2024-07-12T09:03:12.9591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,99.61*65
2024-07-12T09:03:13.9448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,99.64*67
2024-07-12T09:03:14.9603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,99.72*4F
2024-07-12T09:03:15.9602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,99.81*44
2024-07-12T09:03:16.9495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,99.83*4E
2024-07-12T09:03:17.9581522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,99.79*46
2024-07-12T09:03:18.9579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,99.74*65
2024-07-12T09:03:19.9449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,99.74*62
2024-07-12T09:03:20.9574595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,99.82*6E
2024-07-12T09:03:21.9573393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,99.91*6C
2024-07-12T09:03:22.9516038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,99.92*6E
2024-07-12T09:03:23.9513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,99.86*63
2024-07-12T09:03:24.9511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,99.78*67
2024-07-12T09:03:25.9612177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,99.72*67
2024-07-12T09:03:26.9576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,99.74*42
2024-07-12T09:03:27.9557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,99.83*43
2024-07-12T09:03:28.9556513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,99.89*6E
2024-07-12T09:03:29.9553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,99.84*69
2024-07-12T09:03:30.9551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,99.76*6E
2024-07-12T09:03:31.9452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,99.79*6D
2024-07-12T09:03:32.9451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,99.89*67
2024-07-12T09:03:33.9604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,100.00*54
2024-07-12T09:03:34.9603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,100.01*5A
2024-07-12T09:03:35.9444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,99.93*67
2024-07-12T09:03:36.9599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,99.86*41
2024-07-12T09:03:37.9597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,99.80*41
2024-07-12T09:03:38.9596150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,99.76*6A
2024-07-12T09:03:39.9594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,99.80*69
2024-07-12T09:03:40.9592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,99.88*60
2024-07-12T09:03:41.9590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,99.99*63
2024-07-12T09:03:42.9588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,100.04*56
2024-07-12T09:03:43.9586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,99.99*49
2024-07-12T09:03:44.9582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,99.87*4F
2024-07-12T09:03:45.9582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,99.82*4E
2024-07-12T09:03:46.9480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,99.85*66
2024-07-12T09:03:47.9540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,99.89*63
2024-07-12T09:03:48.9538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,99.94*6B
2024-07-12T09:03:49.9536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,100.01*59
2024-07-12T09:03:50.9534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,100.05*50
2024-07-12T09:03:51.9532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,100.05*55
2024-07-12T09:03:52.9559828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,100.00*7A
2024-07-12T09:03:53.9557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,99.92*4B
2024-07-12T09:03:54.9555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,99.88*60
2024-07-12T09:03:55.9553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,99.90*6A
2024-07-12T09:03:56.9551365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,99.96*6D
2024-07-12T09:03:57.9550136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,100.05*5D
2024-07-12T09:03:58.9547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,100.11*71
2024-07-12T09:03:59.9546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,100.09*79
2024-07-12T09:04:00.9544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,100.00*5A
2024-07-12T09:04:01.9541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,99.88*62
2024-07-12T09:04:02.9540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,99.83*64
2024-07-12T09:04:03.9538127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,99.87*60
2024-07-12T09:04:04.9583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,99.98*60
2024-07-12T09:04:05.9582672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,100.10*5B
2024-07-12T09:04:06.9580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,100.16*70
2024-07-12T09:04:07.9578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,100.14*73
2024-07-12T09:04:08.9595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,100.01*72
2024-07-12T09:04:09.9464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,99.87*6C
2024-07-12T09:04:10.9592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,99.83*67
2024-07-12T09:04:11.9463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,99.88*69
2024-07-12T09:04:12.9461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,99.93*68
2024-07-12T09:04:13.9497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,99.98*68
2024-07-12T09:04:14.9495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,100.05*75
2024-07-12T09:04:15.9512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,100.13*79
2024-07-12T09:04:16.9511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,100.22*70
2024-07-12T09:04:17.9621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,100.21*7E
2024-07-12T09:04:18.9464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,100.08*5C
2024-07-12T09:04:19.9462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,99.98*67
2024-07-12T09:04:20.9458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,99.96*6D
2024-07-12T09:04:21.9613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,100.01*5A
2024-07-12T09:04:22.9611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,100.07*79
2024-07-12T09:04:23.9609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,100.05*76
2024-07-12T09:04:24.9450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,99.96*68
2024-07-12T09:04:25.9449524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,99.88*67
2024-07-12T09:04:26.9604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,99.88*46
2024-07-12T09:04:27.9602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,100.02*7E
2024-07-12T09:04:28.9599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,100.22*53
2024-07-12T09:04:29.9473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,100.34*54
2024-07-12T09:04:30.9472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,100.31*55
2024-07-12T09:04:31.9490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,100.19*58
2024-07-12T09:04:32.9488249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,100.06*53
2024-07-12T09:04:33.9485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,99.93*4D
2024-07-12T09:04:34.9548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,99.84*6A
2024-07-12T09:04:35.9547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,99.85*69
2024-07-12T09:04:36.9544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,99.93*6E
2024-07-12T09:04:37.9542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,100.01*5A
2024-07-12T09:04:38.9541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,100.07*54
2024-07-12T09:04:39.9539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,100.11*7D
2024-07-12T09:04:40.9537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,100.13*55
2024-07-12T09:04:41.9535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,100.13*56
2024-07-12T09:04:42.9532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,100.11*53
2024-07-12T09:04:43.9531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,100.07*53
2024-07-12T09:04:44.9528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,100.08*5D
2024-07-12T09:04:45.9527898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,100.10*59
2024-07-12T09:04:46.9548358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,100.11*50
2024-07-12T09:04:47.9567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,100.10*78
2024-07-12T09:04:48.9565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,100.04*7B
2024-07-12T09:04:49.9562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,99.99*47
2024-07-12T09:04:50.9583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,99.99*6D
2024-07-12T09:04:51.9582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,100.03*55
2024-07-12T09:04:52.9580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,100.06*57
2024-07-12T09:04:53.9578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,100.09*50
2024-07-12T09:04:54.9576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,100.09*57
2024-07-12T09:04:55.9563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,100.05*55
2024-07-12T09:04:56.9561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,99.97*61
2024-07-12T09:04:57.9559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,99.84*60
2024-07-12T09:04:58.9558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,99.69*62
2024-07-12T09:04:59.9588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,99.57*4B
2024-07-12T09:05:00.9587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,99.45*4A
2024-07-12T09:05:01.9585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,99.30*4A
2024-07-12T09:05:02.9583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,99.14*6F
2024-07-12T09:05:03.9582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,98.98*69
2024-07-12T09:05:04.9579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,98.87*61
2024-07-12T09:05:05.9480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,98.82*67
2024-07-12T09:05:06.9477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,98.78*44
2024-07-12T09:05:07.9477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,98.64*4A
2024-07-12T09:05:08.9474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,98.45*40
2024-07-12T09:05:09.9472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,98.33*63
2024-07-12T09:05:10.9470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,98.28*6E
2024-07-12T09:05:11.9512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,98.28*61
2024-07-12T09:05:12.9509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,98.27*67
2024-07-12T09:05:13.9507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,98.18*6F
2024-07-12T09:05:14.9505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,98.05*60
2024-07-12T09:05:15.9503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,97.95*4D
2024-07-12T09:05:16.9501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,97.89*6D
2024-07-12T09:05:17.9544653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,97.85*67
2024-07-12T09:05:18.9542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,97.78*6E
2024-07-12T09:05:19.9541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,97.68*64
2024-07-12T09:05:20.9538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,97.64*63
2024-07-12T09:05:21.9537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,97.67*6F
2024-07-12T09:05:22.9535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,97.71*65
2024-07-12T09:05:23.9533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,97.70*61
2024-07-12T09:05:24.9531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,97.69*4B
2024-07-12T09:05:25.9528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,97.71*4F
2024-07-12T09:05:26.9526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,97.66*64
2024-07-12T09:05:27.9524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,97.54*6A
2024-07-12T09:05:28.9523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,97.44*64
2024-07-12T09:05:29.9520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,97.39*64
2024-07-12T09:05:30.9518563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,97.40*61
2024-07-12T09:05:31.9587783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,97.40*60
2024-07-12T09:05:32.9513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,97.33*66
2024-07-12T09:05:33.9512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,97.29*68
2024-07-12T09:05:34.9509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,97.24*49
2024-07-12T09:05:35.9507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,97.21*65
2024-07-12T09:05:36.9529408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,97.27*63
2024-07-12T09:05:37.9503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,97.42*69
2024-07-12T09:05:38.9500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,97.60*66
2024-07-12T09:05:39.9498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,97.72*63
2024-07-12T09:05:40.9497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,97.82*6B
2024-07-12T09:05:41.9566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,97.95*6D
2024-07-12T09:05:42.9493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,98.14*6A
2024-07-12T09:05:43.9490728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,98.37*63
2024-07-12T09:05:44.9488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,98.64*61
2024-07-12T09:05:45.9488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,98.98*4F
2024-07-12T09:05:46.9486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,99.32*4A
2024-07-12T09:05:47.9482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,99.62*6E
2024-07-12T09:05:48.9480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,99.86*66
2024-07-12T09:05:49.9477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,100.03*58
2024-07-12T09:05:50.9476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,100.15*54
2024-07-12T09:05:51.9474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,100.21*53
2024-07-12T09:05:52.9472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,100.26*56
2024-07-12T09:05:53.9627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,100.34*7A
2024-07-12T09:05:54.9623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,100.46*7A
2024-07-12T09:05:55.9622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,100.60*7E
2024-07-12T09:05:56.9497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,100.74*59
2024-07-12T09:05:57.9496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,100.89*5C
2024-07-12T09:05:58.9493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,101.00*5E
2024-07-12T09:05:59.9492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,101.04*5D
2024-07-12T09:06:00.9490965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,100.97*51
2024-07-12T09:06:01.9487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,100.85*50
2024-07-12T09:06:02.9486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,100.76*7B
2024-07-12T09:06:03.9506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,100.73*7F
2024-07-12T09:06:04.9555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,100.73*53
2024-07-12T09:06:05.9501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,100.67*5D
2024-07-12T09:06:06.9499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,100.52*57
2024-07-12T09:06:07.9548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,100.38*51
2024-07-12T09:06:08.9545577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,100.27*5F
2024-07-12T09:06:09.9544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,100.22*58
2024-07-12T09:06:10.9542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,100.16*56
2024-07-12T09:06:11.9540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,100.03*52
2024-07-12T09:06:12.9578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,99.88*60
2024-07-12T09:06:13.9609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,99.76*4A
2024-07-12T09:06:14.9574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,99.70*4A
2024-07-12T09:06:15.9571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,99.71*4B
2024-07-12T09:06:16.9570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,99.77*4C
2024-07-12T09:06:17.9568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,99.77*63
2024-07-12T09:06:18.9565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,99.68*69
2024-07-12T09:06:19.9588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,99.59*6E
2024-07-12T09:06:20.9587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,99.53*6F
2024-07-12T09:06:21.9554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,99.57*60
2024-07-12T09:06:22.9516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,99.70*60
2024-07-12T09:06:23.9514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,99.84*46
2024-07-12T09:06:24.9511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,99.90*48
2024-07-12T09:06:25.9510233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,99.93*47
2024-07-12T09:06:26.9507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,100.00*7D
2024-07-12T09:06:27.9506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,100.10*55
2024-07-12T09:06:28.9504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,100.22*59
2024-07-12T09:06:29.9501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,100.38*5C
2024-07-12T09:06:30.9501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,100.54*52
2024-07-12T09:06:31.9545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,100.71*52
2024-07-12T09:06:32.9543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,100.88*52
2024-07-12T09:06:33.9584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,101.05*7E
2024-07-12T09:06:34.9582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,101.21*7D
2024-07-12T09:06:35.9483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,101.31*71
2024-07-12T09:06:36.9481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,101.35*7D
2024-07-12T09:06:37.9480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,101.44*50
2024-07-12T09:06:38.9476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,101.61*5A
2024-07-12T09:06:39.9475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,101.82*55
2024-07-12T09:06:40.9630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,102.03*53
2024-07-12T09:06:41.9498671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,102.23*5E
2024-07-12T09:06:42.9521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,102.37*7A
2024-07-12T09:06:43.9606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,102.39*7D
2024-07-12T09:06:44.9604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,102.35*71
2024-07-12T09:06:45.9466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,102.33*56
2024-07-12T09:06:46.9620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,102.34*50
2024-07-12T09:06:47.9618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,102.36*52
2024-07-12T09:06:48.9616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,102.40*51
2024-07-12T09:06:49.9614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,102.44*72
2024-07-12T09:06:50.9612727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,102.46*71
2024-07-12T09:06:51.9610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,102.46*71
2024-07-12T09:06:52.9608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,102.37*53
2024-07-12T09:06:53.9606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,102.21*57
2024-07-12T09:06:54.9604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,102.05*59
2024-07-12T09:06:55.9603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,101.93*53
2024-07-12T09:06:56.9600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,101.89*5A
2024-07-12T09:06:57.9599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,101.84*53
2024-07-12T09:06:58.9594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,101.73*74
2024-07-12T09:06:59.9595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,101.60*7E
2024-07-12T09:07:00.9593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,101.52*7E
2024-07-12T09:07:01.9590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,101.51*7C
2024-07-12T09:07:02.9588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,101.52*58
2024-07-12T09:07:03.9609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,101.54*53
2024-07-12T09:07:04.9608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,101.56*59
2024-07-12T09:07:05.9633281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,101.51*5A
2024-07-12T09:07:06.9533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,101.39*5E
2024-07-12T09:07:07.9531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,101.21*59
2024-07-12T09:07:08.9471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,101.05*5A
2024-07-12T09:07:09.9480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,100.95*52
2024-07-12T09:07:10.9479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,100.88*74
2024-07-12T09:07:11.9633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,100.78*74
2024-07-12T09:07:12.9632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,100.57*7E
2024-07-12T09:07:13.9510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,100.33*7B
2024-07-12T09:07:14.9508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,100.18*58
2024-07-12T09:07:15.9506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,100.10*56
2024-07-12T09:07:16.9504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,100.01*5E
2024-07-12T09:07:17.9502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,99.85*6F
2024-07-12T09:07:18.9500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,99.60*6B
2024-07-12T09:07:19.9498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,99.34*67
2024-07-12T09:07:20.9495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,99.18*64
2024-07-12T09:07:21.9519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,99.09*66
2024-07-12T09:07:22.9517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,99.09*6A
2024-07-12T09:07:23.9516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,99.20*4C
2024-07-12T09:07:24.9514141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,99.43*40
2024-07-12T09:07:25.9511340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,99.64*4C
2024-07-12T09:07:26.9510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,99.75*6A
2024-07-12T09:07:27.9508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,99.81*67
2024-07-12T09:07:28.9505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,99.89*64
2024-07-12T09:07:29.9503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,100.02*55
2024-07-12T09:07:30.9502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,100.22*5E
2024-07-12T09:07:31.9499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,100.41*54
2024-07-12T09:07:32.9498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,100.61*7B
2024-07-12T09:07:33.9496644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,100.78*71
2024-07-12T09:07:34.9494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,100.90*71
2024-07-12T09:07:35.9492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,100.96*5E
2024-07-12T09:07:36.9490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,101.00*53
2024-07-12T09:07:37.9510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,101.05*5F
2024-07-12T09:07:38.9508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,101.12*57
2024-07-12T09:07:39.9506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,101.19*56
2024-07-12T09:07:40.9504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,101.24*79
2024-07-12T09:07:41.9503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,101.27*7A
2024-07-12T09:07:42.9501152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,101.31*7B
2024-07-12T09:07:43.9499096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,101.30*54
2024-07-12T09:07:44.9497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,101.23*59
2024-07-12T09:07:45.9495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,101.10*5D
2024-07-12T09:07:46.9492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,101.01*51
2024-07-12T09:07:47.9491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,100.97*57
2024-07-12T09:07:48.9489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,100.96*74
2024-07-12T09:07:49.9485845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,100.97*73
2024-07-12T09:07:50.9485869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,101.03*70
2024-07-12T09:07:51.9483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,101.12*55
2024-07-12T09:07:52.9481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,101.15*51
2024-07-12T09:07:53.9503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,101.06*59
2024-07-12T09:07:54.9501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,100.89*57
2024-07-12T09:07:55.9594501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,100.73*54
2024-07-12T09:07:56.9591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,100.62*5A
2024-07-12T09:07:57.9591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,100.62*54
2024-07-12T09:07:58.9588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,100.69*5D
2024-07-12T09:07:59.9610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,100.77*55
2024-07-12T09:08:00.9489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,100.82*55
2024-07-12T09:08:01.9486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,100.83*59
2024-07-12T09:08:02.9485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,100.79*58
2024-07-12T09:08:03.9482982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,100.69*7D
2024-07-12T09:08:04.9636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,100.57*56
2024-07-12T09:08:05.9564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,100.51*77
2024-07-12T09:08:06.9564111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,100.52*79
2024-07-12T09:08:07.9560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,100.55*5C
2024-07-12T09:08:08.9558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,100.60*59
2024-07-12T09:08:09.9556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,100.69*5F
2024-07-12T09:08:10.9554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,100.75*5B
2024-07-12T09:08:11.9568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,100.79*71
2024-07-12T09:08:12.9550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,100.90*7A
2024-07-12T09:08:13.9584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,101.03*75
2024-07-12T09:08:14.9582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,101.13*55
2024-07-12T09:08:15.9580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,101.26*59
2024-07-12T09:08:16.9579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,101.48*52
2024-07-12T09:08:17.9597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,101.71*55
2024-07-12T09:08:18.9596088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,101.92*5D
2024-07-12T09:08:19.9592527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,102.11*51
2024-07-12T09:08:20.9592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,102.26*5D
2024-07-12T09:08:21.9589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,102.42*50
2024-07-12T09:08:22.9611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,102.62*7F
2024-07-12T09:08:23.9504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,102.87*70
2024-07-12T09:08:24.9502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,103.18*71
2024-07-12T09:08:25.9501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,103.47*57
2024-07-12T09:08:26.9499280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,103.67*5F
2024-07-12T09:08:27.9497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,103.85*5A
2024-07-12T09:08:28.9495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,104.09*50
2024-07-12T09:08:29.9492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,104.35*5E
2024-07-12T09:08:30.9646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,104.59*7D
2024-07-12T09:08:31.9529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,104.80*76
2024-07-12T09:08:32.9527253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,104.94*7F
2024-07-12T09:08:33.9525150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,105.01*7B
2024-07-12T09:08:34.9523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,105.07*54
2024-07-12T09:08:35.9521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,105.15*5D
2024-07-12T09:08:36.9519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,105.27*5B
2024-07-12T09:08:37.9517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,105.37*52
2024-07-12T09:08:38.9523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,105.41*50
2024-07-12T09:08:39.9513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,105.43*78
2024-07-12T09:08:40.9548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,105.47*7C
2024-07-12T09:08:41.9546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,105.51*74
2024-07-12T09:08:42.9544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,105.60*71
2024-07-12T09:08:43.9540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,105.68*5F
2024-07-12T09:08:44.9540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,105.66*53
2024-07-12T09:08:45.9538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,105.57*55
2024-07-12T09:08:46.9536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,105.44*5B
2024-07-12T09:08:47.9534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,105.33*75
2024-07-12T09:08:48.9532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,105.26*7C
2024-07-12T09:08:49.9530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,105.27*74
2024-07-12T09:08:50.9564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,105.34*51
2024-07-12T09:08:51.9593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,105.44*53
2024-07-12T09:08:52.9591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,105.47*57
2024-07-12T09:08:53.9516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,105.39*5F
2024-07-12T09:08:54.9514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,105.19*51
2024-07-12T09:08:55.9543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,104.94*50
2024-07-12T09:08:56.9532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,104.73*72
2024-07-12T09:08:57.9531218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,104.61*73
2024-07-12T09:08:58.9529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,104.61*55
2024-07-12T09:08:59.9527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,104.67*52
2024-07-12T09:09:00.9525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,104.72*55
2024-07-12T09:09:01.9523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,104.69*5A
2024-07-12T09:09:02.9521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,104.62*73
2024-07-12T09:09:03.9519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,104.53*50
2024-07-12T09:09:04.9517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,104.42*57
2024-07-12T09:09:05.9515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,104.37*5E
2024-07-12T09:09:06.9513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,104.40*57
2024-07-12T09:09:07.9510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,104.40*55
2024-07-12T09:09:08.9564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,104.35*75
2024-07-12T09:09:09.9584053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,104.25*7C
2024-07-12T09:09:10.9582188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,104.17*53
2024-07-12T09:09:11.9579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,104.11*55
2024-07-12T09:09:12.9577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,104.06*50
2024-07-12T09:09:13.9575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,104.12*74
2024-07-12T09:09:14.9573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,104.29*7B
2024-07-12T09:09:15.9572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,104.45*5B
2024-07-12T09:09:16.9607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,104.51*50
2024-07-12T09:09:17.9605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,104.52*5B
2024-07-12T09:09:18.9603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,104.55*5B
2024-07-12T09:09:19.9600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,104.60*53
2024-07-12T09:09:20.9598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,104.58*53
2024-07-12T09:09:21.9596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,104.53*55
2024-07-12T09:09:22.9594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,104.59*74
2024-07-12T09:09:23.9592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,104.78*74
2024-07-12T09:09:24.9590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,105.01*73
2024-07-12T09:09:25.9589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,105.16*50
2024-07-12T09:09:26.9496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,105.17*5F
2024-07-12T09:09:27.9584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,105.06*59
2024-07-12T09:09:28.9583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,104.93*5D
2024-07-12T09:09:29.9581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,104.81*51
2024-07-12T09:09:30.9579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,104.68*50
2024-07-12T09:09:31.9576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,104.52*51
2024-07-12T09:09:32.9575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,104.34*5E
2024-07-12T09:09:33.9573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,104.12*7F
2024-07-12T09:09:34.9571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,103.86*77
2024-07-12T09:09:35.9569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,103.54*7D
2024-07-12T09:09:36.9566875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,103.18*5A
2024-07-12T09:09:37.9565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,102.81*5A
2024-07-12T09:09:38.9562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,102.45*5C
2024-07-12T09:09:39.9584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,102.16*5E
2024-07-12T09:09:40.9614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,101.91*54
2024-07-12T09:09:41.9653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,101.69*7E
2024-07-12T09:09:42.9604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,101.50*72
2024-07-12T09:09:43.9601547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,101.31*79
2024-07-12T09:09:44.9599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,101.08*5E
2024-07-12T09:09:45.9597729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,100.82*5C
2024-07-12T09:09:46.9595860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,100.60*56
2024-07-12T09:09:47.9593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,100.51*52
2024-07-12T09:09:48.9615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,100.55*58
2024-07-12T09:09:49.9613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,100.56*56
2024-07-12T09:09:50.9610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,100.46*51
2024-07-12T09:09:51.9640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,100.31*75
2024-07-12T09:09:52.9542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,100.18*5D
2024-07-12T09:09:53.9587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,100.11*5A
2024-07-12T09:09:54.9585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,100.13*53
2024-07-12T09:09:55.9584139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,100.22*7F
2024-07-12T09:09:56.9582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,100.29*7E
2024-07-12T09:09:57.9579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,100.34*78
2024-07-12T09:09:58.9577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,100.41*5C
2024-07-12T09:09:59.9575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,100.50*5E
2024-07-12T09:10:00.9590283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,100.62*54
2024-07-12T09:10:01.9587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,100.71*56
2024-07-12T09:10:02.9620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,100.71*5F
2024-07-12T09:10:03.9618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,100.65*5F
2024-07-12T09:10:04.9616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,100.62*5C
2024-07-12T09:10:05.9614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,100.65*50
2024-07-12T09:10:06.9612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,100.80*52
2024-07-12T09:10:07.9610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,101.06*59
2024-07-12T09:10:08.9609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,101.38*55
2024-07-12T09:10:09.9606465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,101.68*7C
2024-07-12T09:10:10.9604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,101.89*7F
2024-07-12T09:10:11.9602094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,102.01*52
2024-07-12T09:10:12.9601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,102.08*5A
2024-07-12T09:10:13.9598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,102.14*50
2024-07-12T09:10:14.9596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,102.22*52
2024-07-12T09:10:15.9594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,102.33*56
2024-07-12T09:10:16.9592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,102.43*59
2024-07-12T09:10:17.9590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,102.53*53
2024-07-12T09:10:18.9588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,102.60*53
2024-07-12T09:10:19.9605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,102.62*55
2024-07-12T09:10:20.9602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,102.60*5E
2024-07-12T09:10:21.9601799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,102.53*5A
2024-07-12T09:10:22.9599349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,102.47*72
2024-07-12T09:10:23.9657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,102.47*78
2024-07-12T09:10:24.9656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,102.45*77
2024-07-12T09:10:25.9498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,102.37*5E
2024-07-12T09:10:26.9496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,102.24*56
2024-07-12T09:10:27.9493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,102.08*57
2024-07-12T09:10:28.9526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,101.96*5F
2024-07-12T09:10:29.9524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,101.89*55
2024-07-12T09:10:30.9522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,101.85*55
2024-07-12T09:10:31.9520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,101.87*7E
2024-07-12T09:10:32.9519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,101.97*79
2024-07-12T09:10:33.9602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,102.05*75
2024-07-12T09:10:34.9598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,102.08*70
2024-07-12T09:10:35.9597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,102.04*57
2024-07-12T09:10:36.9595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,101.96*56
2024-07-12T09:10:37.9487154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,101.90*5F
2024-07-12T09:10:38.9484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,101.89*53
2024-07-12T09:10:39.9521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,101.99*53
2024-07-12T09:10:40.9581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,102.17*5B
2024-07-12T09:10:41.9580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,102.35*59
2024-07-12T09:10:42.9577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,102.41*51
2024-07-12T09:10:43.9576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,102.33*54
2024-07-12T09:10:44.9635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,102.26*50
2024-07-12T09:10:45.9633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,102.37*57
2024-07-12T09:10:46.9631300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,102.60*58
2024-07-12T09:10:47.9629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,102.83*50
2024-07-12T09:10:48.9491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,102.96*5F
2024-07-12T09:10:49.9645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,103.00*7B
2024-07-12T09:10:50.9644718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,102.97*7F
2024-07-12T09:10:51.9486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,102.93*5D
2024-07-12T09:10:52.9640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,102.99*5D
2024-07-12T09:10:53.9611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,103.13*58
2024-07-12T09:10:54.9610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,103.28*55
2024-07-12T09:10:55.9640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,103.39*52
2024-07-12T09:10:56.9638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,103.41*71
2024-07-12T09:10:57.9559097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,103.33*78
2024-07-12T09:10:58.9604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,103.24*78
2024-07-12T09:10:59.9632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,103.24*78
2024-07-12T09:11:00.9665954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,103.35*50
2024-07-12T09:11:01.9508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,103.48*58
2024-07-12T09:11:02.9504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,103.55*56
2024-07-12T09:11:03.9502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,103.54*56
2024-07-12T09:11:04.9501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,103.46*5A
2024-07-12T09:11:05.9499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,103.38*5E
2024-07-12T09:11:06.9497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,103.35*5F
2024-07-12T09:11:07.9651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,103.40*5A
2024-07-12T09:11:08.9648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,103.50*53
2024-07-12T09:11:09.9648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,103.57*71
2024-07-12T09:11:10.9645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,103.61*7D
2024-07-12T09:11:11.9643556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,103.60*7D
2024-07-12T09:11:12.9539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,103.51*7B
2024-07-12T09:11:13.9537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,103.42*53
2024-07-12T09:11:14.9639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,103.39*5C
2024-07-12T09:11:15.9573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,103.45*56
2024-07-12T09:11:16.9572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,103.51*50
2024-07-12T09:11:17.9570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,103.52*5D
2024-07-12T09:11:18.9568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,103.44*7C
2024-07-12T09:11:19.9565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,103.29*7C
2024-07-12T09:11:20.9613658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,103.14*7E
2024-07-12T09:11:21.9614008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,103.03*57
2024-07-12T09:11:22.9611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,103.00*57
2024-07-12T09:11:23.9609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,103.04*54
2024-07-12T09:11:24.9607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,103.07*54
2024-07-12T09:11:25.9605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,103.06*52
2024-07-12T09:11:26.9604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,102.98*50
2024-07-12T09:11:27.9602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,102.83*52
2024-07-12T09:11:28.9600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,102.64*56
2024-07-12T09:11:29.9599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,102.52*5C
2024-07-12T09:11:30.9491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,102.51*57
2024-07-12T09:11:31.9489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,102.50*54
2024-07-12T09:11:32.9643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,102.42*5C
2024-07-12T09:11:33.9641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,102.32*7B
2024-07-12T09:11:34.9640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,102.28*54
2024-07-12T09:11:35.9506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,102.25*50
2024-07-12T09:11:36.9502996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,102.23*52
2024-07-12T09:11:37.9501888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,102.17*50
2024-07-12T09:11:38.9499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,102.10*53
2024-07-12T09:11:39.9654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,102.02*70
2024-07-12T09:11:40.9537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,101.94*5C
2024-07-12T09:11:41.9535915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,101.88*5B
2024-07-12T09:11:42.9533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,101.87*59
2024-07-12T09:11:43.9554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,101.85*57
2024-07-12T09:11:44.9576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,101.81*50
2024-07-12T09:11:45.9574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,101.74*55
2024-07-12T09:11:46.9572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,101.68*57
2024-07-12T09:11:47.9570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,101.67*55
2024-07-12T09:11:48.9568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,101.72*58
2024-07-12T09:11:49.9566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,101.81*5F
2024-07-12T09:11:50.9564746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,101.92*52
2024-07-12T09:11:51.9562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,102.07*55
2024-07-12T09:11:52.9561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,102.23*72
2024-07-12T09:11:53.9558658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,102.32*7F
2024-07-12T09:11:54.9556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,102.35*5F
2024-07-12T09:11:55.9582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,102.39*5C
2024-07-12T09:11:56.9512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,102.51*58
2024-07-12T09:11:57.9614795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,102.68*5D
2024-07-12T09:11:58.9613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,102.81*59
2024-07-12T09:11:59.9612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,102.86*75
2024-07-12T09:12:00.9630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,102.88*52
2024-07-12T09:12:01.9628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,102.91*51
2024-07-12T09:12:02.9492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,102.94*5E
2024-07-12T09:12:03.9647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,102.97*5E
2024-07-12T09:12:04.9644527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,102.99*71
2024-07-12T09:12:05.9642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,102.98*7A
2024-07-12T09:12:06.9524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,102.90*70
2024-07-12T09:12:07.9521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,102.75*52
2024-07-12T09:12:08.9520624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,102.56*50
2024-07-12T09:12:09.9517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,102.36*51
2024-07-12T09:12:10.9516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,102.18*51
2024-07-12T09:12:11.9514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,102.04*5D
2024-07-12T09:12:12.9513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,101.92*70
2024-07-12T09:12:13.9666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,101.87*76
2024-07-12T09:12:14.9664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,101.84*75
2024-07-12T09:12:15.9505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,101.81*5D
2024-07-12T09:12:16.9504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,101.78*5B
2024-07-12T09:12:17.9658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,101.68*5E
2024-07-12T09:12:18.9656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,101.54*72
2024-07-12T09:12:19.9498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,101.35*50
2024-07-12T09:12:20.9496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,101.22*59
2024-07-12T09:12:21.9493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,101.19*51
2024-07-12T09:12:22.9648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,101.21*59
2024-07-12T09:12:23.9646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,101.23*50
2024-07-12T09:12:24.9644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,101.24*7A
2024-07-12T09:12:25.9642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,101.23*7E
2024-07-12T09:12:26.9640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,101.24*74
2024-07-12T09:12:27.9638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,101.24*76
2024-07-12T09:12:28.9636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,101.19*5C
2024-07-12T09:12:29.9529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,101.06*53
2024-07-12T09:12:30.9632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,100.84*58
2024-07-12T09:12:31.9495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,100.54*53
2024-07-12T09:12:32.9541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,100.23*53
2024-07-12T09:12:33.9540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,100.00*7D
2024-07-12T09:12:34.9538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,99.81*4D
2024-07-12T09:12:35.9534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,99.61*4B
2024-07-12T09:12:36.9534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,99.38*6D
2024-07-12T09:12:37.9532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,99.16*6F
2024-07-12T09:12:38.9549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,99.02*62
2024-07-12T09:12:39.9574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,98.96*42
2024-07-12T09:12:40.9572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,98.90*63
2024-07-12T09:12:41.9570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,98.83*6B
2024-07-12T09:12:42.9501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,98.76*68
2024-07-12T09:12:43.9498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,98.70*66
2024-07-12T09:12:44.9519534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,98.68*44
2024-07-12T09:12:45.9515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,98.72*61
2024-07-12T09:12:46.9559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,98.82*6A
2024-07-12T09:12:47.9615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,98.95*6F
2024-07-12T09:12:48.9613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,99.07*60
2024-07-12T09:12:49.9611611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,99.15*49
2024-07-12T09:12:50.9609326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,99.16*4E
2024-07-12T09:12:51.9608217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,99.12*6B
2024-07-12T09:12:52.9606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,99.03*65
2024-07-12T09:12:53.9604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,98.97*60
2024-07-12T09:12:54.9603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,99.00*61
2024-07-12T09:12:55.9630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,99.09*47
2024-07-12T09:12:56.9628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,99.18*46
2024-07-12T09:12:57.9626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,99.16*46
2024-07-12T09:12:58.9624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,99.06*47
2024-07-12T09:12:59.9623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,98.93*66
2024-07-12T09:13:00.9621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,98.83*6F
2024-07-12T09:13:01.9618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,98.77*6B
2024-07-12T09:13:02.9616580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,98.73*65
2024-07-12T09:13:03.9615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,98.68*6A
2024-07-12T09:13:04.9552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,98.68*65
2024-07-12T09:13:05.9551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,98.72*48
2024-07-12T09:13:06.9569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,98.77*48
2024-07-12T09:13:07.9567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,98.78*40
2024-07-12T09:13:08.9598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,98.69*44
2024-07-12T09:13:09.9634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,98.52*47
2024-07-12T09:13:10.9632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,98.35*65
2024-07-12T09:13:11.9629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,98.21*69
2024-07-12T09:13:12.9627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,98.13*64
2024-07-12T09:13:13.9517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,98.08*62
2024-07-12T09:13:14.9513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,97.97*6C
2024-07-12T09:13:15.9512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,97.80*4E
2024-07-12T09:13:16.9541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,97.62*45
2024-07-12T09:13:17.9566642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,97.44*63
2024-07-12T09:13:18.9564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,97.25*6B
2024-07-12T09:13:19.9562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,97.03*6F
2024-07-12T09:13:20.9560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,96.83*60
2024-07-12T09:13:21.9557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,96.63*47
2024-07-12T09:13:22.9556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,96.39*63
2024-07-12T09:13:23.9554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,96.14*69
2024-07-12T09:13:24.9553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,95.91*62
2024-07-12T09:13:25.9550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,95.73*6C
2024-07-12T09:13:26.9548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,95.57*6A
2024-07-12T09:13:27.9546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,95.45*6A
2024-07-12T09:13:28.9544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,95.35*63
2024-07-12T09:13:29.9575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,95.28*64
2024-07-12T09:13:30.9574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,95.25*69
2024-07-12T09:13:31.9572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,95.26*6A
2024-07-12T09:13:32.9569924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,95.25*4F
2024-07-12T09:13:33.9567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,95.19*40
2024-07-12T09:13:34.9565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,95.11*67
2024-07-12T09:13:35.9563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,95.07*6C
2024-07-12T09:13:36.9562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,95.12*69
2024-07-12T09:13:37.9560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,95.29*61
2024-07-12T09:13:38.9557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,95.54*65
2024-07-12T09:13:39.9555797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,95.80*44
2024-07-12T09:13:40.9553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,96.03*46
2024-07-12T09:13:41.9552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,96.20*44
2024-07-12T09:13:42.9550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,96.36*4D
2024-07-12T09:13:43.9547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,96.60*45
2024-07-12T09:13:44.9546148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,96.92*6E
2024-07-12T09:13:45.9544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,97.24*60
2024-07-12T09:13:46.9542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,97.45*44
2024-07-12T09:13:47.9613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,97.54*69
2024-07-12T09:13:48.9611769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,97.58*6F
2024-07-12T09:13:49.9630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,97.68*6A
2024-07-12T09:13:50.9510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,97.89*6C
2024-07-12T09:13:51.9509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,98.14*6B
2024-07-12T09:13:52.9506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,98.32*4A
2024-07-12T09:13:53.9661297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,98.43*4B
2024-07-12T09:13:54.9564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,98.53*6A
2024-07-12T09:13:55.9564092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,98.64*6C
2024-07-12T09:13:56.9562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,98.72*68
2024-07-12T09:13:57.9560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,98.74*63
2024-07-12T09:13:58.9557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,98.69*4C
2024-07-12T09:13:59.9555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,98.61*41
2024-07-12T09:14:00.9554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,98.52*63
2024-07-12T09:14:01.9616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,98.38*69
2024-07-12T09:14:02.9614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,98.21*65
2024-07-12T09:14:03.9532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,98.09*63
2024-07-12T09:14:04.9529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,98.03*60
2024-07-12T09:14:05.9528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,97.98*6D
2024-07-12T09:14:06.9525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,97.85*4C
2024-07-12T09:14:07.9523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,97.64*6B
2024-07-12T09:14:08.9521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,97.42*63
2024-07-12T09:14:09.9520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,97.26*6E
2024-07-12T09:14:10.9517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,97.17*61
2024-07-12T09:14:11.9553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,97.12*69
2024-07-12T09:14:12.9552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,97.08*47
2024-07-12T09:14:13.9550335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,97.08*4F
2024-07-12T09:14:14.9546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,97.13*49
2024-07-12T09:14:15.9545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,97.23*67
2024-07-12T09:14:16.9544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,97.34*64
2024-07-12T09:14:17.9542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,97.50*64
2024-07-12T09:14:18.9575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,97.69*68
2024-07-12T09:14:19.9573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,97.89*6B
2024-07-12T09:14:20.9571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,98.05*4D
2024-07-12T09:14:21.9603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,98.17*4D
2024-07-12T09:14:22.9601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,98.25*49
2024-07-12T09:14:23.9599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,98.31*68
2024-07-12T09:14:24.9597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,98.40*6B
2024-07-12T09:14:25.9562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,98.52*64
2024-07-12T09:14:26.9619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,98.66*64
2024-07-12T09:14:27.9501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,98.73*6D
2024-07-12T09:14:28.9656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,98.75*6F
2024-07-12T09:14:29.9653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,98.78*44
2024-07-12T09:14:30.9519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,98.85*4D
2024-07-12T09:14:31.9517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,98.99*4F
2024-07-12T09:14:32.9515093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,99.14*65
2024-07-12T09:14:33.9513298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,99.25*6B
2024-07-12T09:14:34.9511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,99.35*69
2024-07-12T09:14:35.9509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,99.48*6D
2024-07-12T09:14:36.9507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,99.62*61
2024-07-12T09:14:37.9505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,99.73*62
2024-07-12T09:14:38.9503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,99.81*60
2024-07-12T09:14:39.9500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,99.84*6B
2024-07-12T09:14:40.9523222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,99.80*63
2024-07-12T09:14:41.9519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,99.78*6F
2024-07-12T09:14:42.9519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,99.81*62
2024-07-12T09:14:43.9516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,99.83*4E
2024-07-12T09:14:44.9516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,99.71*41
2024-07-12T09:14:45.9513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,99.41*63
2024-07-12T09:14:46.9510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,99.04*62
2024-07-12T09:14:47.9509402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,98.67*6C
2024-07-12T09:14:48.9506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,98.29*69
2024-07-12T09:14:49.9505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,97.90*6A
2024-07-12T09:14:50.9502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,97.52*69
2024-07-12T09:14:51.9501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,97.12*69
2024-07-12T09:14:52.9518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,96.66*6E
2024-07-12T09:14:53.9517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,96.17*46
2024-07-12T09:14:54.9515805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,95.69*45
2024-07-12T09:14:55.9513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,95.23*6E
2024-07-12T09:14:56.9582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,94.77*46
2024-07-12T09:14:57.9509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,94.34*62
2024-07-12T09:14:58.9507770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,93.97*6C
2024-07-12T09:14:59.9505560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,93.68*60
2024-07-12T09:15:00.9504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,93.43*6B
2024-07-12T09:15:01.9658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,93.23*41
2024-07-12T09:15:02.9655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,93.04*4F
2024-07-12T09:15:03.9654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,92.87*4F
2024-07-12T09:15:04.9495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,92.71*66
2024-07-12T09:15:05.9520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,92.62*61
2024-07-12T09:15:06.9519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,92.65*6B
2024-07-12T09:15:07.9516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,92.78*65
2024-07-12T09:15:08.9515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,92.92*6F
2024-07-12T09:15:09.9669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,93.00*47
2024-07-12T09:15:10.9667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,93.02*45
2024-07-12T09:15:11.9509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,92.99*68
2024-07-12T09:15:12.9505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,92.92*6B
2024-07-12T09:15:13.9505520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,92.90*62
2024-07-12T09:15:14.9502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,92.95*63
2024-07-12T09:15:15.9501581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,93.10*60
2024-07-12T09:15:16.9499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,93.31*6A
2024-07-12T09:15:17.9653880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,93.50*45
2024-07-12T09:15:18.9663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,93.62*62
2024-07-12T09:15:19.9649471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,93.67*69
2024-07-12T09:15:20.9646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,93.71*6C
2024-07-12T09:15:21.9645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,93.73*6A
2024-07-12T09:15:22.9644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,93.81*65
2024-07-12T09:15:23.9641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,93.96*60
2024-07-12T09:15:24.9639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,94.18*6A
2024-07-12T09:15:25.9637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,94.44*6C
2024-07-12T09:15:26.9635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,94.65*69
2024-07-12T09:15:27.9634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,94.81*66
2024-07-12T09:15:28.9497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,94.97*67
2024-07-12T09:15:29.9652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,95.22*69
2024-07-12T09:15:30.9532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,95.56*49
2024-07-12T09:15:31.9646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,95.87*4C
2024-07-12T09:15:32.9645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,96.08*62
2024-07-12T09:15:33.9644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,96.16*4A
2024-07-12T09:15:34.9642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,96.17*47
2024-07-12T09:15:35.9640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,96.18*6F
2024-07-12T09:15:36.9638271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,96.25*64
2024-07-12T09:15:37.9636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,96.40*6F
2024-07-12T09:15:38.9634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,96.61*6A
2024-07-12T09:15:39.9633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,96.82*65
2024-07-12T09:15:40.9630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,96.94*4F
2024-07-12T09:15:41.9628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,96.95*60
2024-07-12T09:15:42.9626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,96.86*60
2024-07-12T09:15:43.9625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,96.75*68
2024-07-12T09:15:44.9623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,96.64*6F
2024-07-12T09:15:45.9621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,96.51*68
2024-07-12T09:15:46.9618740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,96.35*6D
2024-07-12T09:15:47.9616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,96.20*65
2024-07-12T09:15:48.9615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,96.07*69
2024-07-12T09:15:49.9612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,95.98*49
2024-07-12T09:15:50.9609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,95.95*4D
2024-07-12T09:15:51.9515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,95.93*60
2024-07-12T09:15:52.9669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,95.86*4E
2024-07-12T09:15:53.9535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,95.73*62
2024-07-12T09:15:54.9666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,95.59*42
2024-07-12T09:15:55.9663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,95.47*6D
2024-07-12T09:15:56.9505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,95.39*65
2024-07-12T09:15:57.9504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,95.35*68
2024-07-12T09:15:58.9502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,95.34*6E
2024-07-12T09:15:59.9656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,95.31*49
2024-07-12T09:16:00.9653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,95.25*45
2024-07-12T09:16:01.9535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,95.21*6D
2024-07-12T09:16:02.9650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,95.20*6E
2024-07-12T09:16:03.9648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,95.20*61
2024-07-12T09:16:04.9517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,95.21*68
2024-07-12T09:16:05.9547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,95.18*49
2024-07-12T09:16:06.9545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,95.11*42
2024-07-12T09:16:07.9627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,95.09*67
2024-07-12T09:16:08.9634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,95.16*67
2024-07-12T09:16:09.9535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,95.25*63
2024-07-12T09:16:10.9533454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,95.29*62
2024-07-12T09:16:11.9531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,95.32*6F
2024-07-12T09:16:12.9529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,95.32*6C
2024-07-12T09:16:13.9528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,95.28*4F
2024-07-12T09:16:14.9526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,95.29*46
2024-07-12T09:16:15.9523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,95.37*4A
2024-07-12T09:16:16.9521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,95.47*6E
2024-07-12T09:16:17.9580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,95.57*68
2024-07-12T09:16:18.9578430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,95.64*60
2024-07-12T09:16:19.9575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,95.70*4A
2024-07-12T09:16:20.9608524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,95.70*43
2024-07-12T09:16:21.9605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,95.69*6B
2024-07-12T09:16:22.9603585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,95.77*69
2024-07-12T09:16:23.9601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,95.89*64
2024-07-12T09:16:24.9599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,95.99*69
2024-07-12T09:16:25.9533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,96.04*6F
2024-07-12T09:16:26.9542644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,96.08*4A
2024-07-12T09:16:27.9658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,96.10*4F
2024-07-12T09:16:28.9658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,96.09*43
2024-07-12T09:16:29.9501689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,96.09*69
2024-07-12T09:16:30.9654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,96.12*6B
2024-07-12T09:16:31.9652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,96.17*65
2024-07-12T09:16:32.9650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,96.22*6C
2024-07-12T09:16:33.9648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,96.23*69
2024-07-12T09:16:34.9646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,96.24*63
2024-07-12T09:16:35.9645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,96.27*43
2024-07-12T09:16:36.9642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,96.33*45
2024-07-12T09:16:37.9513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,96.42*6C
2024-07-12T09:16:38.9511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,96.56*6A
2024-07-12T09:16:39.9508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,96.63*64
2024-07-12T09:16:40.9528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,96.58*4A
2024-07-12T09:16:41.9525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,96.43*41
2024-07-12T09:16:42.9530549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,96.28*46
2024-07-12T09:16:43.9520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,96.26*6E
2024-07-12T09:16:44.9519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,96.36*66
2024-07-12T09:16:45.9518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,96.56*61
2024-07-12T09:16:46.9515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,96.76*69
2024-07-12T09:16:47.9669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,96.90*4B
2024-07-12T09:16:48.9667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,96.89*43
2024-07-12T09:16:49.9664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,96.73*4D
2024-07-12T09:16:50.9507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,96.55*69
2024-07-12T09:16:51.9506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,96.48*6B
2024-07-12T09:16:52.9503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,96.51*62
2024-07-12T09:16:53.9501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,96.65*67
2024-07-12T09:16:54.9655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,96.81*6D
2024-07-12T09:16:55.9561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,96.92*49
2024-07-12T09:16:56.9585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,96.97*4E
2024-07-12T09:16:57.9584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,96.97*4E
2024-07-12T09:16:58.9581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,96.95*63
2024-07-12T09:16:59.9580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,96.93*67
2024-07-12T09:17:00.9578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,96.93*6E
2024-07-12T09:17:01.9577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,96.91*64
2024-07-12T09:17:02.9574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,96.90*61
2024-07-12T09:17:03.9573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,96.89*44
2024-07-12T09:17:04.9570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,96.88*4E
2024-07-12T09:17:05.9591360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,96.91*47
2024-07-12T09:17:06.9589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,96.96*4C
2024-07-12T09:17:07.9588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,97.06*6D
2024-07-12T09:17:08.9583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,97.18*64
2024-07-12T09:17:09.9583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,97.25*6F
2024-07-12T09:17:10.9581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,97.27*6E
2024-07-12T09:17:11.9580567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,97.29*66
2024-07-12T09:17:12.9578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,97.31*4C
2024-07-12T09:17:13.9576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,97.26*46
2024-07-12T09:17:14.9574224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,97.18*4F
2024-07-12T09:17:15.9633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,97.17*61
2024-07-12T09:17:16.9652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,97.26*68
2024-07-12T09:17:17.9650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,97.38*6B
2024-07-12T09:17:18.9649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,97.48*6B
2024-07-12T09:17:19.9646147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,97.54*68
2024-07-12T09:17:20.9644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,97.53*68
2024-07-12T09:17:21.9641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,97.52*6A
2024-07-12T09:17:22.9664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,97.56*44
2024-07-12T09:17:23.9525832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,97.61*49
2024-07-12T09:17:24.9524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,97.62*42
2024-07-12T09:17:25.9521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,97.61*47
2024-07-12T09:17:26.9519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,97.56*68
2024-07-12T09:17:27.9622959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,97.56*68
2024-07-12T09:17:28.9621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,97.63*6C
2024-07-12T09:17:29.9619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,97.77*68
2024-07-12T09:17:30.9617419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,97.91*64
2024-07-12T09:17:31.9616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,97.99*43
2024-07-12T09:17:32.9635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,97.96*46
2024-07-12T09:17:33.9634202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,97.90*49
2024-07-12T09:17:34.9632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,97.86*61
2024-07-12T09:17:35.9630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,97.86*6A
2024-07-12T09:17:36.9628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,97.88*6B
2024-07-12T09:17:37.9626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,97.90*68
2024-07-12T09:17:38.9623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,97.94*65
2024-07-12T09:17:39.9621902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,97.99*6B
2024-07-12T09:17:40.9620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,98.03*63
2024-07-12T09:17:41.9618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,98.04*63
2024-07-12T09:17:42.9664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,98.08*65
2024-07-12T09:17:43.9663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,98.12*6A
2024-07-12T09:17:44.9660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,98.10*65
2024-07-12T09:17:45.9659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,98.03*6B
2024-07-12T09:17:46.9656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,98.01*63
2024-07-12T09:17:47.9654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,98.09*6C
2024-07-12T09:17:48.9652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,98.15*69
2024-07-12T09:17:49.9568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,98.12*63
2024-07-12T09:17:50.9518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,98.06*60
2024-07-12T09:17:51.9516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,98.06*67
2024-07-12T09:17:52.9514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,98.13*6F
2024-07-12T09:17:53.9512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,98.15*66
2024-07-12T09:17:54.9510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,98.10*65
2024-07-12T09:17:55.9538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,98.02*66
2024-07-12T09:17:56.9535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,98.01*44
2024-07-12T09:17:57.9533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,98.07*44
2024-07-12T09:17:58.9532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,98.16*6B
2024-07-12T09:17:59.9529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,98.21*6D
2024-07-12T09:18:00.9528391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,98.23*6E
2024-07-12T09:18:01.9526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,98.23*60
2024-07-12T09:18:02.9524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,98.22*64
2024-07-12T09:18:03.9522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,98.21*65
2024-07-12T09:18:04.9572114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,98.20*65
2024-07-12T09:18:05.9569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,98.20*6A
2024-07-12T09:18:06.9569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,98.22*67
2024-07-12T09:18:07.9565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,98.21*4C
2024-07-12T09:18:08.9563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,98.18*4D
2024-07-12T09:18:09.9583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,98.17*68
2024-07-12T09:18:10.9603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,98.23*66
2024-07-12T09:18:11.9600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,98.30*69
2024-07-12T09:18:12.9528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,98.31*68
2024-07-12T09:18:13.9657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,98.30*65
2024-07-12T09:18:14.9656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,98.29*69
2024-07-12T09:18:15.9655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,98.29*62
2024-07-12T09:18:16.9654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,98.27*6D
2024-07-12T09:18:17.9652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,98.27*40
2024-07-12T09:18:18.9650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,98.31*64
2024-07-12T09:18:19.9648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,98.37*64
2024-07-12T09:18:20.9527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,98.41*6C
2024-07-12T09:18:21.9524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,98.47*61
2024-07-12T09:18:22.9679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,98.50*4C
2024-07-12T09:18:23.9677735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,98.43*49
2024-07-12T09:18:24.9675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,98.32*4E
2024-07-12T09:18:25.9517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,98.25*65
2024-07-12T09:18:26.9515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,98.31*60
2024-07-12T09:18:27.9514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,98.46*6A
2024-07-12T09:18:28.9512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,98.61*65
2024-07-12T09:18:29.9666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,98.67*60
2024-07-12T09:18:30.9664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,98.62*6B
2024-07-12T09:18:31.9661770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,98.49*45
2024-07-12T09:18:32.9660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,98.40*4F
2024-07-12T09:18:33.9535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,98.38*47
2024-07-12T09:18:34.9552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,98.45*69
2024-07-12T09:18:35.9550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,98.52*61
2024-07-12T09:18:36.9548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,98.55*67
2024-07-12T09:18:37.9546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,98.57*65
2024-07-12T09:18:38.9544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,98.58*6D
2024-07-12T09:18:39.9542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,98.57*69
2024-07-12T09:18:40.9540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,98.58*60
2024-07-12T09:18:41.9538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,98.63*6C
2024-07-12T09:18:42.9568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,98.65*60
2024-07-12T09:18:43.9565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,98.65*63
2024-07-12T09:18:44.9656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,98.65*4B
2024-07-12T09:18:45.9566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,98.61*45
2024-07-12T09:18:46.9564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,98.54*69
2024-07-12T09:18:47.9564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,98.50*6F
2024-07-12T09:18:48.9562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,98.52*6A
2024-07-12T09:18:49.9559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,98.58*6D
2024-07-12T09:18:50.9558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,98.69*4C
2024-07-12T09:18:51.9556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,98.78*41
2024-07-12T09:18:52.9554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,98.78*45
2024-07-12T09:18:53.9552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,98.71*64
2024-07-12T09:18:54.9550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,98.64*64
2024-07-12T09:18:55.9547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,98.65*62
2024-07-12T09:18:56.9546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,98.68*67
2024-07-12T09:18:57.9630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,98.67*43
2024-07-12T09:18:58.9628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,98.62*6D
2024-07-12T09:18:59.9552558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,98.59*6F
2024-07-12T09:19:00.9551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,98.64*64
2024-07-12T09:19:01.9548857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,98.69*61
2024-07-12T09:19:02.9547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,98.68*49
2024-07-12T09:19:03.9545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,98.68*4A
2024-07-12T09:19:04.9543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,98.69*6C
2024-07-12T09:19:05.9541534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,98.75*6A
2024-07-12T09:19:06.9539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,98.77*6A
2024-07-12T09:19:07.9537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,98.73*61
2024-07-12T09:19:08.9585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,98.68*6F
2024-07-12T09:19:09.9572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,98.68*65
2024-07-12T09:19:10.9571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,98.74*6A
2024-07-12T09:19:11.9568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,98.76*49
2024-07-12T09:19:12.9566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,98.76*4B
2024-07-12T09:19:13.9565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,98.83*42
2024-07-12T09:19:14.9585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,98.95*63
2024-07-12T09:19:15.9584034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,99.03*68
2024-07-12T09:19:16.9583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,99.02*60
2024-07-12T09:19:17.9579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,98.90*6B
2024-07-12T09:19:18.9578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,98.79*6D
2024-07-12T09:19:19.9576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,98.80*64
2024-07-12T09:19:20.9573407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,98.97*43
2024-07-12T09:19:21.9571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,99.16*62
2024-07-12T09:19:22.9627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,99.24*62
2024-07-12T09:19:23.9626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,99.20*69
2024-07-12T09:19:24.9624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,99.15*68
2024-07-12T09:19:25.9622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,99.13*6E
2024-07-12T09:19:26.9520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,99.14*69
2024-07-12T09:19:27.9573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,99.16*61
2024-07-12T09:19:28.9571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,99.20*6B
2024-07-12T09:19:29.9551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,99.18*68
2024-07-12T09:19:30.9550473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,99.13*67
2024-07-12T09:19:31.9548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,99.13*6D
2024-07-12T09:19:32.9545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,99.18*6F
2024-07-12T09:19:33.9544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,99.28*6F
2024-07-12T09:19:34.9542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,99.39*67
2024-07-12T09:19:35.9566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,99.48*4A
2024-07-12T09:19:36.9565108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,99.49*4B
2024-07-12T09:19:37.9563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,99.40*4F
2024-07-12T09:19:38.9560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,99.27*67
2024-07-12T09:19:39.9558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,99.18*69
2024-07-12T09:19:40.9598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,99.21*66
2024-07-12T09:19:41.9596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,99.34*6B
2024-07-12T09:19:42.9595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,99.46*64
2024-07-12T09:19:43.9593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,99.52*47
2024-07-12T09:19:44.9654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,99.55*4F
2024-07-12T09:19:45.9652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,99.57*43
2024-07-12T09:19:46.9650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,99.58*60
2024-07-12T09:19:47.9648079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,99.57*66
2024-07-12T09:19:48.9646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,99.53*6A
2024-07-12T09:19:49.9644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,99.52*67
2024-07-12T09:19:50.9642876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,99.58*60
2024-07-12T09:19:51.9640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,99.63*67
2024-07-12T09:19:52.9639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,99.64*6D
2024-07-12T09:19:53.9636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,99.61*4E
2024-07-12T09:19:54.9635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,99.60*44
2024-07-12T09:19:55.9633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,99.61*4E
2024-07-12T09:19:56.9631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,99.62*65
2024-07-12T09:19:57.9628995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,99.66*68
2024-07-12T09:19:58.9627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,99.73*67
2024-07-12T09:19:59.9624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,99.76*65
2024-07-12T09:20:00.9567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,99.71*67
2024-07-12T09:20:01.9608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,99.63*40
2024-07-12T09:20:02.9607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,99.55*4E
2024-07-12T09:20:03.9604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,99.56*61
2024-07-12T09:20:04.9603071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,99.68*63
2024-07-12T09:20:05.9633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,99.83*62
2024-07-12T09:20:06.9627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,99.85*65
2024-07-12T09:20:07.9655720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,99.76*48
2024-07-12T09:20:08.9653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,99.67*49
2024-07-12T09:20:09.9651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,99.64*42
2024-07-12T09:20:10.9649795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,99.65*67
2024-07-12T09:20:11.9646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,99.67*6A
2024-07-12T09:20:12.9645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,99.72*69
2024-07-12T09:20:13.9530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,99.80*6A
2024-07-12T09:20:14.9592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,99.83*6C
2024-07-12T09:20:15.9590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,99.77*46
2024-07-12T09:20:16.9626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,99.68*43
2024-07-12T09:20:17.9672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,99.64*65
2024-07-12T09:20:18.9670584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,99.70*63
2024-07-12T09:20:19.9668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,99.85*6E
2024-07-12T09:20:20.9666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,99.91*67
2024-07-12T09:20:21.9664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,99.84*6A
2024-07-12T09:20:22.9662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,99.73*49
2024-07-12T09:20:23.9660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,99.70*46
2024-07-12T09:20:24.9658420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,99.75*63
2024-07-12T09:20:25.9657383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,99.82*61
2024-07-12T09:20:26.9654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,99.90*69
2024-07-12T09:20:27.9652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,99.92*6A
2024-07-12T09:20:28.9650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,99.89*60
2024-07-12T09:20:29.9649000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,99.85*6A
2024-07-12T09:20:30.9646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,99.83*6D
2024-07-12T09:20:31.9645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,99.82*6C
2024-07-12T09:20:32.9642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,99.84*40
2024-07-12T09:20:33.9640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,99.89*4E
2024-07-12T09:20:34.9660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,99.91*4E
2024-07-12T09:20:35.9658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,99.87*65
2024-07-12T09:20:36.9688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,99.80*6F
2024-07-12T09:20:37.9655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,99.77*61
2024-07-12T09:20:38.9652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,99.81*6E
2024-07-12T09:20:39.9561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,99.89*61
2024-07-12T09:20:40.9559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,99.97*6D
2024-07-12T09:20:41.9557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,99.99*6A
2024-07-12T09:20:42.9555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,99.97*60
2024-07-12T09:20:43.9574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,99.93*42
2024-07-12T09:20:44.9572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,99.91*49
2024-07-12T09:20:45.9592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,99.90*6E
2024-07-12T09:20:46.9632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,99.87*6A
2024-07-12T09:20:47.9528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,99.86*68
2024-07-12T09:20:48.9682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,99.89*4D
2024-07-12T09:20:49.9578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,99.92*67
2024-07-12T09:20:50.9576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,99.93*6B
2024-07-12T09:20:51.9574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,99.96*6C
2024-07-12T09:20:52.9572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,100.01*53
2024-07-12T09:20:53.9570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,100.03*51
2024-07-12T09:20:54.9567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,99.97*45
2024-07-12T09:20:55.9586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,99.88*48
2024-07-12T09:20:56.9582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,99.86*68
2024-07-12T09:20:57.9582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,99.90*6B
2024-07-12T09:20:58.9579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,99.97*6D
2024-07-12T09:20:59.9577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,100.01*50
2024-07-12T09:21:00.9576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,100.06*52
2024-07-12T09:21:01.9574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,100.07*57
2024-07-12T09:21:02.9678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,99.98*4E
2024-07-12T09:21:03.9520492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,99.83*69
2024-07-12T09:21:04.9562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,99.80*61
2024-07-12T09:21:05.9581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,99.88*6C
2024-07-12T09:21:06.9579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,100.00*5C
2024-07-12T09:21:07.9577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,100.06*74
2024-07-12T09:21:08.9574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,100.04*75
2024-07-12T09:21:09.9573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,99.99*4E
2024-07-12T09:21:10.9571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,99.95*4D
2024-07-12T09:21:11.9654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,99.93*6A
2024-07-12T09:21:12.9652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,99.93*6E
2024-07-12T09:21:13.9651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,99.96*69
2024-07-12T09:21:14.9649149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,99.99*68
2024-07-12T09:21:15.9646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,99.97*4E
2024-07-12T09:21:16.9673741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,99.92*4D
2024-07-12T09:21:17.9672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,99.89*4F
2024-07-12T09:21:18.9670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,99.91*67
2024-07-12T09:21:19.9532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,99.98*63
2024-07-12T09:21:20.9685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,100.10*5F
2024-07-12T09:21:21.9684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,100.16*51
2024-07-12T09:21:22.9682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,100.12*7C
2024-07-12T09:21:23.9680458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,100.00*71
2024-07-12T09:21:24.9678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,99.88*4E
2024-07-12T09:21:25.9677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,99.86*65
2024-07-12T09:21:26.9676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,99.97*66
2024-07-12T09:21:27.9677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,100.13*54
2024-07-12T09:21:28.9677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,100.24*55
2024-07-12T09:21:29.9679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,100.27*5C
2024-07-12T09:21:30.9680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,100.26*51
2024-07-12T09:21:31.9682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,100.21*5E
2024-07-12T09:21:32.9701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,100.18*5A
2024-07-12T09:21:33.9702744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,100.19*57
2024-07-12T09:21:34.9703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,100.20*57
2024-07-12T09:21:35.9702304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,100.25*7C
2024-07-12T09:21:36.9702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,100.29*7A
2024-07-12T09:21:37.9571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,100.30*5C
2024-07-12T09:21:38.9571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,100.35*52
2024-07-12T09:21:39.9570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,100.46*5B
2024-07-12T09:21:40.9604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,100.57*57
2024-07-12T09:21:41.9658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,100.62*5C
2024-07-12T09:21:42.9716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,100.58*5F
2024-07-12T09:21:43.9715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,100.50*50
2024-07-12T09:21:44.9714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,100.47*54
2024-07-12T09:21:45.9713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,100.48*5A
2024-07-12T09:21:46.9713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,100.52*58
2024-07-12T09:21:47.9577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,100.61*5D
2024-07-12T09:21:48.9732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,100.71*56
2024-07-12T09:21:49.9665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,100.83*72
2024-07-12T09:21:50.9664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,100.91*7D
2024-07-12T09:21:51.9696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,100.91*70
2024-07-12T09:21:52.9694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,100.82*5E
2024-07-12T09:21:53.9693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,100.75*57
2024-07-12T09:21:54.9725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,100.79*55
2024-07-12T09:21:55.9724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,100.87*5F
2024-07-12T09:21:56.9612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,100.95*7A
2024-07-12T09:21:57.9611015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,101.00*7D
2024-07-12T09:21:58.9608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,101.04*7D
2024-07-12T09:21:59.9641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,101.09*57
2024-07-12T09:22:00.9640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,101.13*59
2024-07-12T09:22:01.9638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,101.14*50
2024-07-12T09:22:02.9636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,101.16*56
2024-07-12T09:22:03.9695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,101.19*73
2024-07-12T09:22:04.9694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,101.21*7A
2024-07-12T09:22:05.9692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,101.22*59
2024-07-12T09:22:06.9689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,101.20*51
2024-07-12T09:22:07.9688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,101.21*50
2024-07-12T09:22:08.9687360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,101.27*57
2024-07-12T09:22:09.9685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,101.36*52
2024-07-12T09:22:10.9683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,101.38*52
2024-07-12T09:22:11.9682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,101.36*70
2024-07-12T09:22:12.9680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,101.36*72
2024-07-12T09:22:13.9678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,101.35*50
2024-07-12T09:22:14.9676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,101.38*5F
2024-07-12T09:22:15.9674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,101.44*51
2024-07-12T09:22:16.9672330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,101.45*54
2024-07-12T09:22:17.9669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,101.42*57
2024-07-12T09:22:18.9669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,101.41*51
2024-07-12T09:22:19.9713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,101.43*50
2024-07-12T09:22:20.9657174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,101.43*55
2024-07-12T09:22:21.9714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,101.40*7B
2024-07-12T09:22:22.9713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,101.34*7B
2024-07-12T09:22:23.9711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,101.39*75
2024-07-12T09:22:24.9709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,101.53*53
2024-07-12T09:22:25.9707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,101.65*5D
2024-07-12T09:22:26.9705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,101.63*52
2024-07-12T09:22:27.9723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,101.47*57
2024-07-12T09:22:28.9721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,101.31*5B
2024-07-12T09:22:29.9719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,101.24*5A
2024-07-12T09:22:30.9717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,101.23*7B
2024-07-12T09:22:31.9716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,101.22*7A
2024-07-12T09:22:32.9714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,101.21*78
2024-07-12T09:22:33.9711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,101.27*72
2024-07-12T09:22:34.9710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,101.38*5C
2024-07-12T09:22:35.9731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,101.48*5E
2024-07-12T09:22:36.9728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,101.54*56
2024-07-12T09:22:37.9726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,101.54*52
2024-07-12T09:22:38.9621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,101.47*51
2024-07-12T09:22:39.9620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,101.33*7D
2024-07-12T09:22:40.9618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,101.17*70
2024-07-12T09:22:41.9616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,101.04*50
2024-07-12T09:22:42.9643886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,100.99*50
2024-07-12T09:22:43.9677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,101.02*5C
2024-07-12T09:22:44.9674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,101.13*57
2024-07-12T09:22:45.9673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,101.30*52
2024-07-12T09:22:46.9671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,101.42*5B
2024-07-12T09:22:47.9669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,101.41*58
2024-07-12T09:22:48.9667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,101.28*5C
2024-07-12T09:22:49.9665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,101.17*57
2024-07-12T09:22:50.9749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,101.13*7E
2024-07-12T09:22:51.9747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,101.14*7D
2024-07-12T09:22:52.9632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,101.17*7E
2024-07-12T09:22:53.9630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,101.19*5B
2024-07-12T09:22:54.9676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,101.21*50
2024-07-12T09:22:55.9675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,101.22*50
2024-07-12T09:22:56.9673378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,101.19*50
2024-07-12T09:22:57.9671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,101.18*5C
2024-07-12T09:22:58.9669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,101.23*7E
2024-07-12T09:22:59.9697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,101.28*75
2024-07-12T09:23:00.9694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,101.33*78
2024-07-12T09:23:01.9692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,101.41*7A
2024-07-12T09:23:02.9688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,101.46*51
2024-07-12T09:23:03.9688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,101.50*5D
2024-07-12T09:23:04.9604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,101.55*55
2024-07-12T09:23:05.9758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,101.60*5D
2024-07-12T09:23:06.9757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,101.64*50
2024-07-12T09:23:07.9619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,101.70*75
2024-07-12T09:23:08.9773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,101.81*74
2024-07-12T09:23:09.9615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,101.96*7B
2024-07-12T09:23:10.9613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,102.11*54
2024-07-12T09:23:11.9611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,102.22*53
2024-07-12T09:23:12.9609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,102.26*5B
2024-07-12T09:23:13.9692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,102.28*52
2024-07-12T09:23:14.9636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,102.41*5E
2024-07-12T09:23:15.9635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,102.62*5E
2024-07-12T09:23:16.9711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,102.81*51
2024-07-12T09:23:17.9709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,102.91*5E
2024-07-12T09:23:18.9707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,102.94*71
2024-07-12T09:23:19.9705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,102.95*50
2024-07-12T09:23:20.9703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,102.97*5B
2024-07-12T09:23:21.9747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,103.04*57
2024-07-12T09:23:22.9626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,103.19*53
2024-07-12T09:23:23.9688344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,103.40*57
2024-07-12T09:23:24.9741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,103.62*58
2024-07-12T09:23:25.9740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,103.78*55
2024-07-12T09:23:26.9738294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,103.88*52
2024-07-12T09:23:27.9736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,103.94*57
2024-07-12T09:23:28.9732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,103.96*5A
2024-07-12T09:23:29.9732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,103.96*5E
2024-07-12T09:23:30.9729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,104.00*51
2024-07-12T09:23:31.9752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,104.11*5D
2024-07-12T09:23:32.9752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,104.24*78
2024-07-12T09:23:33.9750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,104.36*76
2024-07-12T09:23:34.9654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,104.50*75
2024-07-12T09:23:35.9651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,104.60*54
2024-07-12T09:23:36.9648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,104.63*59
2024-07-12T09:23:37.9648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,104.63*54
2024-07-12T09:23:38.9646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,104.66*5C
2024-07-12T09:23:39.9707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,104.69*5E
2024-07-12T09:23:40.9705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,104.72*76
2024-07-12T09:23:41.9704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,104.77*7E
2024-07-12T09:23:42.9702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,104.82*75
2024-07-12T09:23:43.9700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,104.86*78
2024-07-12T09:23:44.9697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,104.91*74
2024-07-12T09:23:45.9763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,104.96*5F
2024-07-12T09:23:46.9716612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,104.95*52
2024-07-12T09:23:47.9747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,104.92*51
2024-07-12T09:23:48.9744738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,104.89*5E
2024-07-12T09:23:49.9742954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,104.92*56
2024-07-12T09:23:50.9790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,105.00*79
2024-07-12T09:23:51.9669769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,105.07*79
2024-07-12T09:23:52.9667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,105.05*7A
2024-07-12T09:23:53.9777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,104.95*5A
2024-07-12T09:23:54.9755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,104.81*5D
2024-07-12T09:23:55.9753325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,104.74*53
2024-07-12T09:23:56.9752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,104.73*59
2024-07-12T09:23:57.9749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,104.79*51
2024-07-12T09:23:58.9747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,104.88*73
2024-07-12T09:23:59.9645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,104.96*75
2024-07-12T09:24:00.9743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,104.99*70
2024-07-12T09:24:01.9741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,104.91*5D
2024-07-12T09:24:02.9738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,104.79*5F
2024-07-12T09:24:03.9737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,104.73*57
2024-07-12T09:24:04.9735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,104.73*54
2024-07-12T09:24:05.9733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,104.74*50
2024-07-12T09:24:06.9732033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,104.73*78
2024-07-12T09:24:07.9729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,104.66*74
2024-07-12T09:24:08.9763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,104.54*78
2024-07-12T09:24:09.9605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,104.44*56
2024-07-12T09:24:10.9759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,104.43*5C
2024-07-12T09:24:11.9757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,104.51*5D
2024-07-12T09:24:12.9756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,104.54*59
2024-07-12T09:24:13.9754829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,104.47*51
2024-07-12T09:24:14.9753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,104.38*7F
2024-07-12T09:24:15.9751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,104.30*71
2024-07-12T09:24:16.9748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,104.26*7E
2024-07-12T09:24:17.9627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,104.29*55
2024-07-12T09:24:18.9625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,104.32*52
2024-07-12T09:24:19.9623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,104.32*5C
2024-07-12T09:24:20.9621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,104.26*5E
2024-07-12T09:24:21.9619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.17*5A
2024-07-12T09:24:22.9637524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,104.09*5A
2024-07-12T09:24:23.9654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,104.02*50
2024-07-12T09:24:24.9653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,104.01*53
2024-07-12T09:24:25.9651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,104.00*56
2024-07-12T09:24:26.9648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,103.92*51
2024-07-12T09:24:27.9647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,103.86*5B
2024-07-12T09:24:28.9645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,103.82*51
2024-07-12T09:24:29.9643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,103.79*53
2024-07-12T09:24:30.9641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,103.78*5E
2024-07-12T09:24:31.9639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,103.78*58
2024-07-12T09:24:32.9636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,103.81*5F
2024-07-12T09:24:33.9635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,103.85*59
2024-07-12T09:24:34.9633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,103.89*5C
2024-07-12T09:24:35.9631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,103.90*5E
2024-07-12T09:24:36.9628927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,103.83*75
2024-07-12T09:24:37.9650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,103.71*75
2024-07-12T09:24:38.9648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,103.61*77
2024-07-12T09:24:39.9685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,103.59*51
2024-07-12T09:24:40.9718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,103.64*50
2024-07-12T09:24:41.9716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,103.62*52
2024-07-12T09:24:42.9713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,103.54*5B
2024-07-12T09:24:43.9712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,103.44*51
2024-07-12T09:24:44.9710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,103.41*56
2024-07-12T09:24:45.9708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,103.45*7C
2024-07-12T09:24:46.9705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,103.53*78
2024-07-12T09:24:47.9704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,103.61*77
2024-07-12T09:24:48.9702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,103.64*77
2024-07-12T09:24:49.9728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,103.61*57
2024-07-12T09:24:50.9634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,103.60*5F
2024-07-12T09:24:51.9632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,103.58*5C
2024-07-12T09:24:52.9630764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,103.50*5E
2024-07-12T09:24:53.9628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,103.38*5E
2024-07-12T09:24:54.9626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,103.30*53
2024-07-12T09:24:55.9625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,103.29*74
2024-07-12T09:24:56.9622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,103.32*78
2024-07-12T09:24:57.9621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,103.40*5E
2024-07-12T09:24:58.9639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,103.51*58
2024-07-12T09:24:59.9636957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,103.58*7D
2024-07-12T09:25:00.9634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,103.61*76
2024-07-12T09:25:01.9633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,103.56*78
2024-07-12T09:25:02.9631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,103.47*78
2024-07-12T09:25:03.9629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,103.43*5F
2024-07-12T09:25:04.9627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,103.43*52
2024-07-12T09:25:05.9625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,103.39*5A
2024-07-12T09:25:06.9623433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,103.34*54
2024-07-12T09:25:07.9621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,103.38*5D
2024-07-12T09:25:08.9775554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,103.49*74
2024-07-12T09:25:09.9648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,103.57*77
2024-07-12T09:25:10.9648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,103.63*52
2024-07-12T09:25:11.9645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,103.66*5D
2024-07-12T09:25:12.9643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,103.67*52
2024-07-12T09:25:13.9680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,103.66*51
2024-07-12T09:25:14.9677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,103.61*5A
2024-07-12T09:25:15.9622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,103.58*59
2024-07-12T09:25:16.9776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,103.61*78
2024-07-12T09:25:17.9774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,103.66*72
2024-07-12T09:25:18.9771834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,103.64*76
2024-07-12T09:25:19.9614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,103.61*51
2024-07-12T09:25:20.9611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,103.63*5A
2024-07-12T09:25:21.9766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,103.68*53
2024-07-12T09:25:22.9764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,103.79*5C
2024-07-12T09:25:23.9675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,103.94*58
2024-07-12T09:25:24.9633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,104.01*7E
2024-07-12T09:25:25.9787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,103.97*78
2024-07-12T09:25:26.9785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,103.87*70
2024-07-12T09:25:27.9628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,103.75*7A
2024-07-12T09:25:28.9625727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,103.68*5F
2024-07-12T09:25:29.9625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,103.70*56
2024-07-12T09:25:30.9621223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,103.79*57
2024-07-12T09:25:31.9620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,103.90*5C
2024-07-12T09:25:32.9617529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,104.00*59
2024-07-12T09:25:33.9772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,104.03*56
2024-07-12T09:25:34.9770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,103.97*56
2024-07-12T09:25:35.9768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,103.89*57
2024-07-12T09:25:36.9766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,103.87*77
2024-07-12T09:25:37.9763957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,103.89*54
2024-07-12T09:25:38.9762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,103.90*55
2024-07-12T09:25:39.9759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,103.91*59
2024-07-12T09:25:40.9758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,103.92*58
2024-07-12T09:25:41.9755765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,103.95*5F
2024-07-12T09:25:42.9754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,104.00*59
2024-07-12T09:25:43.9753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,104.02*7E
2024-07-12T09:25:44.9750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,104.01*79
2024-07-12T09:25:45.9748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,104.00*72
2024-07-12T09:25:46.9681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,104.00*5F
2024-07-12T09:25:47.9679188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,103.99*56
2024-07-12T09:25:48.9677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,104.03*59
2024-07-12T09:25:49.9675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,104.10*54
2024-07-12T09:25:50.9673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,104.17*5B
2024-07-12T09:25:51.9671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,104.20*7A
2024-07-12T09:25:52.9669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,104.14*73
2024-07-12T09:25:53.9708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,104.08*75
2024-07-12T09:25:54.9706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,104.07*52
2024-07-12T09:25:55.9704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,104.09*58
2024-07-12T09:25:56.9702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,104.12*5A
2024-07-12T09:25:57.9742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,104.22*5F
2024-07-12T09:25:58.9624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,104.29*5F
2024-07-12T09:25:59.9778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,104.28*75
2024-07-12T09:26:00.9776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,104.25*7B
2024-07-12T09:26:01.9775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,104.20*7A
2024-07-12T09:26:02.9617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,104.19*54
2024-07-12T09:26:03.9614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,104.24*5F
2024-07-12T09:26:04.9768704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,104.32*56
2024-07-12T09:26:05.9767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,104.34*50
2024-07-12T09:26:06.9765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,104.29*5C
2024-07-12T09:26:07.9762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,104.22*54
2024-07-12T09:26:08.9685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,104.20*50
2024-07-12T09:26:09.9684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,104.23*78
2024-07-12T09:26:10.9682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,104.30*7F
2024-07-12T09:26:11.9680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.38*75
2024-07-12T09:26:12.9677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,104.37*54
2024-07-12T09:26:13.9676807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,104.30*5A
2024-07-12T09:26:14.9698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,104.30*51
2024-07-12T09:26:15.9696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,104.36*5C
2024-07-12T09:26:16.9693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,104.46*7C
2024-07-12T09:26:17.9692008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,104.55*79
2024-07-12T09:26:18.9720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,104.55*71
2024-07-12T09:26:19.9717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,104.44*52
2024-07-12T09:26:20.9716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,104.36*57
2024-07-12T09:26:21.9713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,104.34*51
2024-07-12T09:26:22.9711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,104.37*56
2024-07-12T09:26:23.9710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,104.44*77
2024-07-12T09:26:24.9661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,104.52*7F
2024-07-12T09:26:25.9659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,104.62*71
2024-07-12T09:26:26.9656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,104.74*7A
2024-07-12T09:26:27.9654863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,104.82*58
2024-07-12T09:26:28.9653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,104.83*58
2024-07-12T09:26:29.9651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,104.76*5D
2024-07-12T09:26:30.9649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,104.69*5A
2024-07-12T09:26:31.9677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,104.64*52
2024-07-12T09:26:32.9675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,104.62*7B
2024-07-12T09:26:33.9673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,104.61*75
2024-07-12T09:26:34.9671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,104.65*75
2024-07-12T09:26:35.9669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,104.75*78
2024-07-12T09:26:36.9667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,104.89*54
2024-07-12T09:26:37.9665656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,104.99*51
2024-07-12T09:26:38.9662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,105.04*5A
2024-07-12T09:26:39.9661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,105.04*52
2024-07-12T09:26:40.9659515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,105.01*54
2024-07-12T09:26:41.9657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,105.04*52
2024-07-12T09:26:42.9655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,105.06*7C
2024-07-12T09:26:43.9653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,104.99*7F
2024-07-12T09:26:44.9651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,104.87*5D
2024-07-12T09:26:45.9649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,104.81*5E
2024-07-12T09:26:46.9647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,104.87*5B
2024-07-12T09:26:47.9646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,105.06*53
2024-07-12T09:26:48.9643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,105.23*7C
2024-07-12T09:26:49.9679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,105.33*7E
2024-07-12T09:26:50.9676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,105.31*5C
2024-07-12T09:26:51.9675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,105.21*50
2024-07-12T09:26:52.9673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,105.13*51
2024-07-12T09:26:53.9671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,105.09*5A
2024-07-12T09:26:54.9669353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,105.09*58
2024-07-12T09:26:55.9722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,105.13*51
2024-07-12T09:26:56.9718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,105.19*5A
2024-07-12T09:26:57.9717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,105.22*7A
2024-07-12T09:26:58.9716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,105.22*7C
2024-07-12T09:26:59.9713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,105.25*76
2024-07-12T09:27:00.9712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,105.32*76
2024-07-12T09:27:01.9711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,105.36*5F
2024-07-12T09:27:02.9708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,105.39*5F
2024-07-12T09:27:03.9706880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,105.45*53
2024-07-12T09:27:04.9705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,105.53*55
2024-07-12T09:27:05.9703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,105.54*5A
2024-07-12T09:27:06.9700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,105.47*7C
2024-07-12T09:27:07.9698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,105.44*76
2024-07-12T09:27:08.9696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,105.49*71
2024-07-12T09:27:09.9718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,105.61*7E
2024-07-12T09:27:10.9716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,105.74*79
2024-07-12T09:27:11.9713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,105.87*5F
2024-07-12T09:27:12.9712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,105.99*58
2024-07-12T09:27:13.9710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,106.08*5A
2024-07-12T09:27:14.9708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,106.10*5B
2024-07-12T09:27:15.9706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,106.08*53
2024-07-12T09:27:16.9704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,106.08*54
2024-07-12T09:27:17.9741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,106.16*54
2024-07-12T09:27:18.9738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,106.27*74
2024-07-12T09:27:19.9736832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,106.33*7D
2024-07-12T09:27:20.9735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,106.34*7F
2024-07-12T09:27:21.9733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,106.36*53
2024-07-12T09:27:22.9730763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,106.42*5B
2024-07-12T09:27:23.9728988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,106.52*59
2024-07-12T09:27:24.9728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,106.61*55
2024-07-12T09:27:25.9745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,106.63*71
2024-07-12T09:27:26.9744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,106.65*75
2024-07-12T09:27:27.9740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,106.72*7E
2024-07-12T09:27:28.9739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,106.79*5D
2024-07-12T09:27:29.9737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,106.82*5A
2024-07-12T09:27:30.9736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,106.85*5D
2024-07-12T09:27:31.9732977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,106.85*56
2024-07-12T09:27:32.9732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,106.87*55
2024-07-12T09:27:33.9730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,106.91*59
2024-07-12T09:27:34.9728112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,106.96*58
2024-07-12T09:27:35.9727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,106.99*5C
2024-07-12T09:27:36.9724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,107.01*57
2024-07-12T09:27:37.9722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,106.99*5D
2024-07-12T09:27:38.9719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,106.96*5E
2024-07-12T09:27:39.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,106.99*7D
2024-07-12T09:27:40.9716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,107.06*73
2024-07-12T09:27:41.9714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,107.15*55
2024-07-12T09:27:42.9711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,107.19*5A
2024-07-12T09:27:43.9710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,107.23*58
2024-07-12T09:27:44.9709031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,107.31*59
2024-07-12T09:27:45.9706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,107.35*53
2024-07-12T09:27:46.9704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,107.35*5D
2024-07-12T09:27:47.9726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,107.33*57
2024-07-12T09:27:48.9725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,107.27*56
2024-07-12T09:27:49.9723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,107.21*58
2024-07-12T09:27:50.9754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,107.16*52
2024-07-12T09:27:51.9752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,107.15*51
2024-07-12T09:27:52.9665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,107.16*53
2024-07-12T09:27:53.9662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,107.20*5D
2024-07-12T09:27:54.9660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,107.30*78
2024-07-12T09:27:55.9658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,107.43*77
2024-07-12T09:27:56.9656908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,107.57*72
2024-07-12T09:27:57.9654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,107.63*58
2024-07-12T09:27:58.9711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,107.57*51
2024-07-12T09:27:59.9709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,107.41*59
2024-07-12T09:28:00.9708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,107.29*5D
2024-07-12T09:28:01.9705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,107.29*76
2024-07-12T09:28:02.9703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,107.36*74
2024-07-12T09:28:03.9736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,107.47*79
2024-07-12T09:28:04.9734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,107.53*5B
2024-07-12T09:28:05.9732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,107.50*56
2024-07-12T09:28:06.9783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,107.44*5E
2024-07-12T09:28:07.9780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,107.44*56
2024-07-12T09:28:08.9779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,107.53*52
2024-07-12T09:28:09.9776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,107.63*52
2024-07-12T09:28:10.9775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,107.69*74
2024-07-12T09:28:11.9773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,107.71*71
2024-07-12T09:28:12.9647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,107.66*51
2024-07-12T09:28:13.9664349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,107.65*51
2024-07-12T09:28:14.9662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,107.69*52
2024-07-12T09:28:15.9660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,107.75*5B
2024-07-12T09:28:16.9658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,107.86*5F
2024-07-12T09:28:17.9656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,107.97*76
2024-07-12T09:28:18.9654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,108.03*7E
2024-07-12T09:28:19.9652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,108.08*7B
2024-07-12T09:28:20.9686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,108.14*53
2024-07-12T09:28:21.9683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,108.21*50
2024-07-12T09:28:22.9682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,108.28*53
2024-07-12T09:28:23.9679983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,108.32*51
2024-07-12T09:28:24.9714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,108.30*56
2024-07-12T09:28:25.9713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,108.32*7B
2024-07-12T09:28:26.9710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,108.40*72
2024-07-12T09:28:27.9708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,108.51*78
2024-07-12T09:28:28.9705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,108.63*5A
2024-07-12T09:28:29.9757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,108.75*5F
2024-07-12T09:28:30.9755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,108.86*55
2024-07-12T09:28:31.9753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,108.96*56
2024-07-12T09:28:32.9751852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,108.98*5B
2024-07-12T09:28:33.9770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,108.95*5E
2024-07-12T09:28:34.9768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,108.92*70
2024-07-12T09:28:35.9766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,108.91*7A
2024-07-12T09:28:36.9764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,108.99*51
2024-07-12T09:28:37.9762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,109.14*5B
2024-07-12T09:28:38.9760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,109.30*5D
2024-07-12T09:28:39.9758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,109.44*5A
2024-07-12T09:28:40.9671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,109.47*52
2024-07-12T09:28:41.9644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,109.37*5F
2024-07-12T09:28:42.9642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,109.24*59
2024-07-12T09:28:43.9640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,109.21*52
2024-07-12T09:28:44.9638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,109.33*54
2024-07-12T09:28:45.9637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,109.49*53
2024-07-12T09:28:46.9791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,109.58*76
2024-07-12T09:28:47.9789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,109.58*7B
2024-07-12T09:28:48.9787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,109.57*72
2024-07-12T09:28:49.9785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,109.60*7A
2024-07-12T09:28:50.9783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,109.62*59
2024-07-12T09:28:51.9781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,109.62*50
2024-07-12T09:28:52.9779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,109.64*5C
2024-07-12T09:28:53.9777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,109.69*51
2024-07-12T09:28:54.9677218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,109.72*76
2024-07-12T09:28:55.9704266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,109.69*7A
2024-07-12T09:28:56.9740311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,109.64*74
2024-07-12T09:28:57.9737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,109.65*75
2024-07-12T09:28:58.9735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,109.71*5F
2024-07-12T09:28:59.9734023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,109.73*5E
2024-07-12T09:29:00.9732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,109.72*54
2024-07-12T09:29:01.9730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,109.71*56
2024-07-12T09:29:02.9728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,109.74*5F
2024-07-12T09:29:03.9725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,109.79*5C
2024-07-12T09:29:04.9754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,109.83*76
2024-07-12T09:29:05.9752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,109.83*70
2024-07-12T09:29:06.9750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,109.80*7E
2024-07-12T09:29:07.9749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,109.79*73
2024-07-12T09:29:08.9746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,109.86*5F
2024-07-12T09:29:09.9745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,109.92*5D
2024-07-12T09:29:10.9741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,109.91*53
2024-07-12T09:29:11.9740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,109.82*54
2024-07-12T09:29:12.9739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,109.73*7B
2024-07-12T09:29:13.9737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,109.74*7B
2024-07-12T09:29:14.9735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,109.77*74
2024-07-12T09:29:15.9770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,109.82*5D
2024-07-12T09:29:16.9768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,109.89*5E
2024-07-12T09:29:17.9768545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,109.89*52
2024-07-12T09:29:18.9765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,109.85*5D
2024-07-12T09:29:19.9763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,109.85*50
2024-07-12T09:29:20.9761522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,109.89*7B
2024-07-12T09:29:21.9759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,109.87*78
2024-07-12T09:29:22.9757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,109.79*75
2024-07-12T09:29:23.9755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,109.70*5D
2024-07-12T09:29:24.9787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,109.62*56
2024-07-12T09:29:25.9647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,109.62*53
2024-07-12T09:29:26.9645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,109.66*5C
2024-07-12T09:29:27.9676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,109.72*79
2024-07-12T09:29:28.9675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,109.79*7D
2024-07-12T09:29:29.9673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,109.80*74
2024-07-12T09:29:30.9670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,109.76*5E
2024-07-12T09:29:31.9668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,109.68*5B
2024-07-12T09:29:32.9685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,109.60*5D
2024-07-12T09:29:33.9683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,109.56*53
2024-07-12T09:29:34.9682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,109.59*72
2024-07-12T09:29:35.9702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,109.62*5F
2024-07-12T09:29:36.9723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,109.62*5D
2024-07-12T09:29:37.9722318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,109.62*51
2024-07-12T09:29:38.9719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,109.62*5A
2024-07-12T09:29:39.9718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,109.60*7D
2024-07-12T09:29:40.9779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,109.59*7F
2024-07-12T09:29:41.9711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,109.61*7A
2024-07-12T09:29:42.9710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,109.64*78
2024-07-12T09:29:43.9708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,109.67*5E
2024-07-12T09:29:44.9706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,109.70*59
2024-07-12T09:29:45.9703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,109.76*58
2024-07-12T09:29:46.9747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,109.80*52
2024-07-12T09:29:47.9701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,109.81*51
2024-07-12T09:29:48.9698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,109.79*55
2024-07-12T09:29:49.9696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,109.77*57
2024-07-12T09:29:50.9694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,109.76*74
2024-07-12T09:29:51.9693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,109.80*71
2024-07-12T09:29:52.9690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,109.92*7F
2024-07-12T09:29:53.9689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,110.09*59
2024-07-12T09:29:54.9686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,110.26*56
2024-07-12T09:29:55.9742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,110.30*54
2024-07-12T09:29:56.9787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,110.21*55
2024-07-12T09:29:57.9649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,110.11*53
2024-07-12T09:29:58.9803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,110.10*7A
2024-07-12T09:29:59.9801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,110.18*7A
2024-07-12T09:30:00.9800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,110.30*72
2024-07-12T09:30:01.9641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,110.41*51
2024-07-12T09:30:02.9639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,110.47*53
2024-07-12T09:30:03.9794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,110.52*52
2024-07-12T09:30:04.9792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,110.56*72
2024-07-12T09:30:05.9789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,110.60*7D
2024-07-12T09:30:06.9788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,110.64*59
2024-07-12T09:30:07.9785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,110.69*5A
2024-07-12T09:30:08.9784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,110.72*52
2024-07-12T09:30:09.9781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,110.71*5B
2024-07-12T09:30:10.9779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,110.71*57
2024-07-12T09:30:11.9777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,110.77*71
2024-07-12T09:30:12.9776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,110.88*7A
2024-07-12T09:30:13.9774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,110.98*7D
2024-07-12T09:30:14.9772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,111.05*5E
2024-07-12T09:30:15.9770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,111.08*5F
2024-07-12T09:30:16.9767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,111.07*54
2024-07-12T09:30:17.9765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,111.05*56
2024-07-12T09:30:18.9764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,111.04*50
2024-07-12T09:30:19.9762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,111.05*50
2024-07-12T09:30:20.9760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,111.10*7E
2024-07-12T09:30:21.9758619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,111.15*7A
2024-07-12T09:30:22.9756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,111.15*53
2024-07-12T09:30:23.9793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,111.11*55
2024-07-12T09:30:24.9655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,111.04*5D
2024-07-12T09:30:25.9653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,110.97*50
2024-07-12T09:30:26.9651687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,110.89*5B
2024-07-12T09:30:27.9649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,110.79*55
2024-07-12T09:30:28.9647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,110.66*56
2024-07-12T09:30:29.9645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,110.55*53
2024-07-12T09:30:30.9643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,110.46*5B
2024-07-12T09:30:31.9645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,110.37*58
2024-07-12T09:30:32.9796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,110.21*7B
2024-07-12T09:30:33.9668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,110.01*7B
2024-07-12T09:30:34.9666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,109.87*52
2024-07-12T09:30:35.9664956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,109.82*53
2024-07-12T09:30:36.9662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,109.77*53
2024-07-12T09:30:37.9660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,109.63*5E
2024-07-12T09:30:38.9659124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,109.40*56
2024-07-12T09:30:39.9813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,109.17*73
2024-07-12T09:30:40.9810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,109.01*7D
2024-07-12T09:30:41.9809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,108.89*75
2024-07-12T09:30:42.9688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,108.76*5A
2024-07-12T09:30:43.9686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,108.61*5B
2024-07-12T09:30:44.9723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,108.44*58
2024-07-12T09:30:45.9790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,108.26*55
2024-07-12T09:30:46.9787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,108.12*5A
2024-07-12T09:30:47.9786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,108.05*70
2024-07-12T09:30:48.9784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,108.00*75
2024-07-12T09:30:49.9782458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,107.94*72
2024-07-12T09:30:50.9780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,107.80*7E
2024-07-12T09:30:51.9677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,107.62*53
2024-07-12T09:30:52.9676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,107.50*54
2024-07-12T09:30:53.9673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,107.44*5E
2024-07-12T09:30:54.9729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,107.38*55
2024-07-12T09:30:55.9756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,107.33*56
2024-07-12T09:30:56.9754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,107.28*53
2024-07-12T09:30:57.9785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,107.20*7D
2024-07-12T09:30:58.9783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,107.13*71
2024-07-12T09:30:59.9781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,107.08*71
2024-07-12T09:31:00.9780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,107.04*78
2024-07-12T09:31:01.9777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,107.00*59
2024-07-12T09:31:02.9775728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,106.92*58
2024-07-12T09:31:03.9774366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,106.78*5D
2024-07-12T09:31:04.9771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,106.68*50
2024-07-12T09:31:05.9808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,106.69*5E
2024-07-12T09:31:06.9804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,106.75*7C
2024-07-12T09:31:07.9804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,106.81*77
2024-07-12T09:31:08.9802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,106.85*7A
2024-07-12T09:31:09.9644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,106.87*52
2024-07-12T09:31:10.9798643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,106.84*5A
2024-07-12T09:31:11.9796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,106.74*54
2024-07-12T09:31:12.9794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,106.64*58
2024-07-12T09:31:13.9673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,106.62*5E
2024-07-12T09:31:14.9800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,106.71*52
2024-07-12T09:31:15.9798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,106.85*75
2024-07-12T09:31:16.9797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,106.97*79
2024-07-12T09:31:17.9795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,107.06*7D
2024-07-12T09:31:18.9792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,107.07*74
2024-07-12T09:31:19.9790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,107.03*58
2024-07-12T09:31:20.9789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,106.98*5E
2024-07-12T09:31:21.9787299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,106.99*5C
2024-07-12T09:31:22.9785294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,107.08*5B
2024-07-12T09:31:23.9783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,107.23*5A
2024-07-12T09:31:24.9781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,107.36*5B
2024-07-12T09:31:25.9859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,107.44*5E
2024-07-12T09:31:26.9775646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,107.47*55
2024-07-12T09:31:27.9775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,107.52*57
2024-07-12T09:31:28.9773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,107.61*54
2024-07-12T09:31:29.9881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,107.71*53
2024-07-12T09:31:30.9769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,107.82*58
2024-07-12T09:31:31.9767457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,107.89*7E
2024-07-12T09:31:32.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,107.94*7C
2024-07-12T09:31:33.9763567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,107.95*53
2024-07-12T09:31:34.9762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,107.97*5D
2024-07-12T09:31:35.9759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,108.05*5B
2024-07-12T09:31:36.9790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,108.16*5C
2024-07-12T09:31:37.9691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,108.29*5F
2024-07-12T09:31:38.9780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,108.43*51
2024-07-12T09:31:39.9687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,108.54*76
2024-07-12T09:31:40.9741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,108.57*70
2024-07-12T09:31:41.9741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,108.56*7B
2024-07-12T09:31:42.9738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,108.51*78
2024-07-12T09:31:43.9767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,108.46*5C
2024-07-12T09:31:44.9764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,108.42*55
2024-07-12T09:31:45.9671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,108.41*56
2024-07-12T09:31:46.9783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,108.40*58
2024-07-12T09:31:47.9808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,108.39*71
2024-07-12T09:31:48.9780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,108.40*76
2024-07-12T09:31:49.9778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,108.42*7A
2024-07-12T09:31:50.9776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,108.48*5C
2024-07-12T09:31:51.9802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,108.49*5A
2024-07-12T09:31:52.9801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,108.44*58
2024-07-12T09:31:53.9798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,108.32*5E
2024-07-12T09:31:54.9796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,108.18*52
2024-07-12T09:31:55.9795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,108.06*5F
2024-07-12T09:31:56.9793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,108.04*5C
2024-07-12T09:31:57.9822563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,108.07*71
2024-07-12T09:31:58.9789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,108.09*7D
2024-07-12T09:31:59.9812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,108.08*54
2024-07-12T09:32:00.9811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,108.01*56
2024-07-12T09:32:01.9809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,107.94*5D
2024-07-12T09:32:02.9806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,107.91*5A
2024-07-12T09:32:03.9669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,107.89*50
2024-07-12T09:32:04.9667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,107.82*5A
2024-07-12T09:32:05.9665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,107.68*75
2024-07-12T09:32:06.9661835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,107.53*77
2024-07-12T09:32:07.9661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,107.43*74
2024-07-12T09:32:08.9696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,107.46*5C
2024-07-12T09:32:09.9724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,107.54*54
2024-07-12T09:32:10.9722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,107.57*5C
2024-07-12T09:32:11.9720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,107.47*55
2024-07-12T09:32:12.9742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,107.33*5E
2024-07-12T09:32:13.9761432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,107.26*53
2024-07-12T09:32:14.9759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,107.29*5D
2024-07-12T09:32:15.9782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,107.30*51
2024-07-12T09:32:16.9780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,107.23*5D
2024-07-12T09:32:17.9779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,107.12*5C
2024-07-12T09:32:18.9777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,107.02*53
2024-07-12T09:32:19.9776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,106.97*53
2024-07-12T09:32:20.9654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,106.99*57
2024-07-12T09:32:21.9790173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,107.08*5C
2024-07-12T09:32:22.9788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,107.16*5C
2024-07-12T09:32:23.9786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,107.23*5C
2024-07-12T09:32:24.9693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,107.30*5E
2024-07-12T09:32:25.9691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,107.37*53
2024-07-12T09:32:26.9690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,107.41*5A
2024-07-12T09:32:27.9688423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,107.41*78
2024-07-12T09:32:28.9685546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,107.39*70
2024-07-12T09:32:29.9684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,107.41*76
2024-07-12T09:32:30.9681814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,107.50*75
2024-07-12T09:32:31.9709786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,107.63*5B
2024-07-12T09:32:32.9707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,107.75*50
2024-07-12T09:32:33.9705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,107.83*5D
2024-07-12T09:32:34.9703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,107.89*51
2024-07-12T09:32:35.9702068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,107.96*75
2024-07-12T09:32:36.9700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,108.08*7D
2024-07-12T09:32:37.9698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,108.25*70
2024-07-12T09:32:38.9696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,108.35*55
2024-07-12T09:32:39.9694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,108.38*50
2024-07-12T09:32:40.9691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,108.41*50
2024-07-12T09:32:41.9722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,108.48*54
2024-07-12T09:32:42.9719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,108.61*51
2024-07-12T09:32:43.9718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,108.78*56
2024-07-12T09:32:44.9715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,108.93*50
2024-07-12T09:32:45.9778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,109.03*5F
2024-07-12T09:32:46.9795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,109.14*59
2024-07-12T09:32:47.9755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,109.23*58
2024-07-12T09:32:48.9754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,109.29*55
2024-07-12T09:32:49.9776418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,109.34*75
2024-07-12T09:32:50.9774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,109.35*71
2024-07-12T09:32:51.9772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,109.37*76
2024-07-12T09:32:52.9770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,109.38*5C
2024-07-12T09:32:53.9787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,109.42*5A
2024-07-12T09:32:54.9785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,109.46*5F
2024-07-12T09:32:55.9664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,109.53*54
2024-07-12T09:32:56.9819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,109.60*7A
2024-07-12T09:32:57.9818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,109.61*77
2024-07-12T09:32:58.9815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,109.60*75
2024-07-12T09:32:59.9657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,109.64*5B
2024-07-12T09:33:00.9811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,109.69*57
2024-07-12T09:33:01.9809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,109.70*53
2024-07-12T09:33:02.9807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,109.67*5D
2024-07-12T09:33:03.9738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,109.62*5D
2024-07-12T09:33:04.9736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,109.58*5D
2024-07-12T09:33:05.9819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,109.54*73
2024-07-12T09:33:06.9718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,109.51*79
2024-07-12T09:33:07.9716297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,109.49*5C
2024-07-12T09:33:08.9714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,109.48*52
2024-07-12T09:33:09.9713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,109.45*5A
2024-07-12T09:33:10.9710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,109.44*5B
2024-07-12T09:33:11.9754190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,109.42*5C
2024-07-12T09:33:12.9751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,109.41*59
2024-07-12T09:33:13.9749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,109.37*56
2024-07-12T09:33:14.9747052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,109.30*7F
2024-07-12T09:33:15.9745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,109.23*7C
2024-07-12T09:33:16.9743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,109.18*73
2024-07-12T09:33:17.9741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,109.20*78
2024-07-12T09:33:18.9739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,109.22*59
2024-07-12T09:33:19.9737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,109.16*54
2024-07-12T09:33:20.9696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,109.02*56
2024-07-12T09:33:21.9758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,108.90*52
2024-07-12T09:33:22.9755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,108.92*5A
2024-07-12T09:33:23.9754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,109.05*76
2024-07-12T09:33:24.9751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,109.13*74
2024-07-12T09:33:25.9749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,109.09*52
2024-07-12T09:33:26.9747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,108.97*74
2024-07-12T09:33:27.9772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,108.86*7C
2024-07-12T09:33:28.9770655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,108.83*7C
2024-07-12T09:33:29.9769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,108.89*51
2024-07-12T09:33:30.9766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,109.01*58
2024-07-12T09:33:31.9764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,109.11*53
2024-07-12T09:33:32.9762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,109.12*58
2024-07-12T09:33:33.9761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,109.05*7C
2024-07-12T09:33:34.9758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,109.02*7E
2024-07-12T09:33:35.9756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,109.07*71
2024-07-12T09:33:36.9755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,109.16*5F
2024-07-12T09:33:37.9710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,109.25*56
2024-07-12T09:33:38.9708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,109.34*57
2024-07-12T09:33:39.9707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,109.38*5B
2024-07-12T09:33:40.9704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,109.35*58
2024-07-12T09:33:41.9736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,109.32*54
2024-07-12T09:33:42.9735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,109.29*5B
2024-07-12T09:33:43.9732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,109.29*5D
2024-07-12T09:33:44.9730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,109.37*5E
2024-07-12T09:33:45.9770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,109.51*5A
2024-07-12T09:33:46.9768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,109.62*5E
2024-07-12T09:33:47.9766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,109.66*53
2024-07-12T09:33:48.9764541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,109.68*59
2024-07-12T09:33:49.9762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,109.72*72
2024-07-12T09:33:50.9760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,109.76*78
2024-07-12T09:33:51.9758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,109.78*54
2024-07-12T09:33:52.9757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,109.76*56
2024-07-12T09:33:53.9754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,109.77*57
2024-07-12T09:33:54.9753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,109.79*54
2024-07-12T09:33:55.9751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,109.81*7F
2024-07-12T09:33:56.9748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,109.86*7E
2024-07-12T09:33:57.9747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,109.95*7B
2024-07-12T09:33:58.9744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,110.04*5F
2024-07-12T09:33:59.9742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,110.15*5B
2024-07-12T09:34:00.9741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,110.24*51
2024-07-12T09:34:01.9738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,110.23*5A
2024-07-12T09:34:02.9736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,110.13*56
2024-07-12T09:34:03.9735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,110.05*75
2024-07-12T09:34:04.9733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,110.07*7B
2024-07-12T09:34:05.9785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,110.16*7C
2024-07-12T09:34:06.9784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,110.29*71
2024-07-12T09:34:07.9670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,110.42*55
2024-07-12T09:34:08.9706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,110.48*59
2024-07-12T09:34:09.9703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,110.46*58
2024-07-12T09:34:10.9701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,110.44*53
2024-07-12T09:34:11.9699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,110.42*5B
2024-07-12T09:34:12.9697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,110.40*79
2024-07-12T09:34:13.9696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,110.39*79
2024-07-12T09:34:14.9693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,110.42*79
2024-07-12T09:34:15.9691655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,110.48*7A
2024-07-12T09:34:16.9688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,110.54*7B
2024-07-12T09:34:17.9716064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,110.63*56
2024-07-12T09:34:18.9713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,110.72*52
2024-07-12T09:34:19.9711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,110.73*59
2024-07-12T09:34:20.9728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,110.69*57
2024-07-12T09:34:21.9726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,110.63*54
2024-07-12T09:34:22.9778980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,110.61*56
2024-07-12T09:34:23.9777127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,110.68*7B
2024-07-12T09:34:24.9774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,110.75*56
2024-07-12T09:34:25.9772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,110.76*51
2024-07-12T09:34:26.9770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,110.73*54
2024-07-12T09:34:27.9769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,110.69*7D
2024-07-12T09:34:28.9767332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,110.73*7B
2024-07-12T09:34:29.9803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,110.87*72
2024-07-12T09:34:30.9800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,110.96*59
2024-07-12T09:34:31.9798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,110.97*5D
2024-07-12T09:34:32.9796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,110.96*50
2024-07-12T09:34:33.9795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,110.92*54
2024-07-12T09:34:34.9792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,110.87*55
2024-07-12T09:34:35.9789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,110.86*52
2024-07-12T09:34:36.9788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,110.88*59
2024-07-12T09:34:37.9786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,110.92*78
2024-07-12T09:34:38.9866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,110.93*76
2024-07-12T09:34:39.9690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,111.00*7C
2024-07-12T09:34:40.9688054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,111.12*59
2024-07-12T09:34:41.9686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,111.19*59
2024-07-12T09:34:42.9683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,111.13*5E
2024-07-12T09:34:43.9682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,111.00*5E
2024-07-12T09:34:44.9679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,110.91*51
2024-07-12T09:34:45.9833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,110.92*71
2024-07-12T09:34:46.9831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,110.96*71
2024-07-12T09:34:47.9829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,111.03*72
2024-07-12T09:34:48.9672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,111.08*5D
2024-07-12T09:34:49.9669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,111.11*57
2024-07-12T09:34:50.9667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,111.10*5B
2024-07-12T09:34:51.9665557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,111.05*57
2024-07-12T09:34:52.9820569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,110.99*57
2024-07-12T09:34:53.9692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,110.96*74
2024-07-12T09:34:54.9690900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,110.93*79
2024-07-12T09:34:55.9689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,110.95*7D
2024-07-12T09:34:56.9686407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,111.02*51
2024-07-12T09:34:57.9685109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,111.12*5E
2024-07-12T09:34:58.9683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,111.17*50
2024-07-12T09:34:59.9681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,111.14*50
2024-07-12T09:35:00.9678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,111.05*5C
2024-07-12T09:35:01.9676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,110.95*54
2024-07-12T09:35:02.9831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,110.92*77
2024-07-12T09:35:03.9828995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,111.01*75
2024-07-12T09:35:04.9827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,111.15*76
2024-07-12T09:35:05.9825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,111.29*76
2024-07-12T09:35:06.9667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,111.41*53
2024-07-12T09:35:07.9822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,111.45*55
2024-07-12T09:35:08.9705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,111.33*5E
2024-07-12T09:35:09.9704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,111.13*54
2024-07-12T09:35:10.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,110.95*77
2024-07-12T09:35:11.9699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,110.90*75
2024-07-12T09:35:12.9698598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,110.97*7D
2024-07-12T09:35:13.9695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,111.10*7F
2024-07-12T09:35:14.9693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,111.15*57
2024-07-12T09:35:15.9692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,111.05*5D
2024-07-12T09:35:16.9717586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,110.89*5A
2024-07-12T09:35:17.9715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,110.76*5D
2024-07-12T09:35:18.9713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,110.68*55
2024-07-12T09:35:19.9712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,110.59*5A
2024-07-12T09:35:20.9767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,110.46*56
2024-07-12T09:35:21.9766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,110.37*7E
2024-07-12T09:35:22.9764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,110.36*77
2024-07-12T09:35:23.9761701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,110.43*7C
2024-07-12T09:35:24.9757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,110.47*78
2024-07-12T09:35:25.9757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,110.37*56
2024-07-12T09:35:26.9755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,110.15*56
2024-07-12T09:35:27.9753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,109.93*55
2024-07-12T09:35:28.9751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,109.79*57
2024-07-12T09:35:29.9750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,109.68*5F
2024-07-12T09:35:30.9748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,109.56*58
2024-07-12T09:35:31.9746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,109.50*7B
2024-07-12T09:35:32.9743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,109.49*77
2024-07-12T09:35:33.9741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,109.48*75
2024-07-12T09:35:34.9740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,109.47*72
2024-07-12T09:35:35.9737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,109.46*5C
2024-07-12T09:35:36.9735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,109.39*5F
2024-07-12T09:35:37.9733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,109.29*52
2024-07-12T09:35:38.9732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,109.23*5C
2024-07-12T09:35:39.9730933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,109.18*56
2024-07-12T09:35:40.9728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,109.10*5E
2024-07-12T09:35:41.9725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,109.01*72
2024-07-12T09:35:42.9773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,108.95*79
2024-07-12T09:35:43.9771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,108.96*76
2024-07-12T09:35:44.9768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,109.01*58
2024-07-12T09:35:45.9767843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,109.06*5B
2024-07-12T09:35:46.9787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,109.04*5A
2024-07-12T09:35:47.9669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,109.00*56
2024-07-12T09:35:48.9668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,108.95*55
2024-07-12T09:35:49.9822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,108.91*5C
2024-07-12T09:35:50.9820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,108.87*55
2024-07-12T09:35:51.9818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,108.90*56
2024-07-12T09:35:52.9817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,108.92*52
2024-07-12T09:35:53.9814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,108.93*53
2024-07-12T09:35:54.9813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,108.96*7B
2024-07-12T09:35:55.9810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,109.03*7A
2024-07-12T09:35:56.9809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,109.11*71
2024-07-12T09:35:57.9807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,109.13*5F
2024-07-12T09:35:58.9805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,109.08*5E
2024-07-12T09:35:59.9803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,109.03*50
2024-07-12T09:36:00.9801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,109.00*5F
2024-07-12T09:36:01.9799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,108.96*50
2024-07-12T09:36:02.9796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,108.97*7A
2024-07-12T09:36:03.9794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,109.01*71
2024-07-12T09:36:04.9793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,109.09*56
2024-07-12T09:36:05.9791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,109.18*5F
2024-07-12T09:36:06.9790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,109.24*59
2024-07-12T09:36:07.9786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,109.28*5A
2024-07-12T09:36:08.9785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,109.32*5D
2024-07-12T09:36:09.9681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,109.38*54
2024-07-12T09:36:10.9698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,109.40*59
2024-07-12T09:36:11.9718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,109.36*58
2024-07-12T09:36:12.9715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,109.31*58
2024-07-12T09:36:13.9714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,109.31*56
2024-07-12T09:36:14.9712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,109.34*5A
2024-07-12T09:36:15.9709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,109.36*53
2024-07-12T09:36:16.9708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,109.41*54
2024-07-12T09:36:17.9705667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,109.49*53
2024-07-12T09:36:18.9704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,109.60*76
2024-07-12T09:36:19.9701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,109.71*7E
2024-07-12T09:36:20.9723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,109.82*7A
2024-07-12T09:36:21.9721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,109.94*72
2024-07-12T09:36:22.9719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,110.05*5B
2024-07-12T09:36:23.9717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,110.07*5A
2024-07-12T09:36:24.9715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,109.99*59
2024-07-12T09:36:25.9713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,109.88*52
2024-07-12T09:36:26.9711755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,109.86*53
2024-07-12T09:36:27.9752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,110.01*5A
2024-07-12T09:36:28.9751053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,110.24*56
2024-07-12T09:36:29.9703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,110.45*7B
2024-07-12T09:36:30.9700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,110.64*73
2024-07-12T09:36:31.9698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,110.86*7D
2024-07-12T09:36:32.9697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,111.07*71
2024-07-12T09:36:33.9723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,111.20*56
2024-07-12T09:36:34.9767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,111.26*50
2024-07-12T09:36:35.9765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,111.25*50
2024-07-12T09:36:36.9762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,111.17*59
2024-07-12T09:36:37.9761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,111.11*76
2024-07-12T09:36:38.9759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,111.23*72
2024-07-12T09:36:39.9757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,111.52*71
2024-07-12T09:36:40.9755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,111.78*71
2024-07-12T09:36:41.9753637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,111.92*5B
2024-07-12T09:36:42.9751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,111.98*57
2024-07-12T09:36:43.9749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,112.08*5C
2024-07-12T09:36:44.9747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,112.19*5D
2024-07-12T09:36:45.9745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,112.24*5D
2024-07-12T09:36:46.9743648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,112.19*53
2024-07-12T09:36:47.9741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,112.12*7F
2024-07-12T09:36:48.9739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,112.10*50
2024-07-12T09:36:49.9737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,112.14*59
2024-07-12T09:36:50.9777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,112.25*5A
2024-07-12T09:36:51.9776312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,112.37*74
2024-07-12T09:36:52.9773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,112.46*5B
2024-07-12T09:36:53.9772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,112.47*57
2024-07-12T09:36:54.9769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,112.44*57
2024-07-12T09:36:55.9789977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,112.45*55
2024-07-12T09:36:56.9899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,112.44*55
2024-07-12T09:36:57.9817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,112.36*7A
2024-07-12T09:36:58.9816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,112.24*7B
2024-07-12T09:36:59.9814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,112.15*77
2024-07-12T09:37:00.9697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,112.14*5A
2024-07-12T09:37:01.9695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,112.15*56
2024-07-12T09:37:02.9693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,112.11*5A
2024-07-12T09:37:03.9692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,112.05*59
2024-07-12T09:37:04.9689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,112.00*52
2024-07-12T09:37:05.9687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,111.96*54
2024-07-12T09:37:06.9842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,111.93*72
2024-07-12T09:37:07.9840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,111.87*70
2024-07-12T09:37:08.9838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,111.75*78
2024-07-12T09:37:09.9680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,111.58*52
2024-07-12T09:37:10.9677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,111.43*5F
2024-07-12T09:37:11.9856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,111.28*5F
2024-07-12T09:37:12.9829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,111.10*57
2024-07-12T09:37:13.9889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,110.92*57
2024-07-12T09:37:14.9826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,110.79*72
2024-07-12T09:37:15.9712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,110.73*78
2024-07-12T09:37:16.9772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,110.72*7B
2024-07-12T09:37:17.9770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,110.74*79
2024-07-12T09:37:18.9768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,110.74*5A
2024-07-12T09:37:19.9767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,110.66*5C
2024-07-12T09:37:20.9765274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,110.45*5B
2024-07-12T09:37:21.9763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,110.19*58
2024-07-12T09:37:22.9762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,110.01*5F
2024-07-12T09:37:23.9759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,109.92*72
2024-07-12T09:37:24.9756902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,109.85*7E
2024-07-12T09:37:25.9755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,109.78*78
2024-07-12T09:37:26.9753534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,109.73*5B
2024-07-12T09:37:27.9751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,109.74*5D
2024-07-12T09:37:28.9749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,109.79*71
2024-07-12T09:37:29.9747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,109.82*7B
2024-07-12T09:37:30.9745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,109.80*70
2024-07-12T09:37:31.9742911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,109.67*57
2024-07-12T09:37:32.9831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,109.46*5F
2024-07-12T09:37:33.9829920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,109.33*57
2024-07-12T09:37:34.9827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,109.29*52
2024-07-12T09:37:35.9826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,109.31*50
2024-07-12T09:37:36.9823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,109.35*5A
2024-07-12T09:37:37.9822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,109.41*76
2024-07-12T09:37:38.9819744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,109.47*7C
2024-07-12T09:37:39.9819636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,109.52*7A
2024-07-12T09:37:40.9816194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,109.50*58
2024-07-12T09:37:41.9814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,109.45*50
2024-07-12T09:37:42.9812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,109.45*5E
2024-07-12T09:37:43.9832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,109.52*51
2024-07-12T09:37:44.9829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,109.59*54
2024-07-12T09:37:45.9778520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,109.57*55
2024-07-12T09:37:46.9811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,109.51*5C
2024-07-12T09:37:47.9756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,109.48*55
2024-07-12T09:37:48.9755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,109.50*5B
2024-07-12T09:37:49.9752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,109.57*73
2024-07-12T09:37:50.9750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,109.68*70
2024-07-12T09:37:51.9749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,109.78*7E
2024-07-12T09:37:52.9747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,109.85*59
2024-07-12T09:37:53.9764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,109.89*5F
2024-07-12T09:37:54.9763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,109.87*5A
2024-07-12T09:37:55.9760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,109.80*54
2024-07-12T09:37:56.9759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,109.74*5D
2024-07-12T09:37:57.9756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,109.77*72
2024-07-12T09:37:58.9755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,109.91*7F
2024-07-12T09:37:59.9753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,110.04*77
2024-07-12T09:38:00.9751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,110.11*5F
2024-07-12T09:38:01.9749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,110.15*5D
2024-07-12T09:38:02.9746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,110.18*5D
2024-07-12T09:38:03.9744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,110.18*51
2024-07-12T09:38:04.9743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,110.16*7E
2024-07-12T09:38:05.9741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,110.17*75
2024-07-12T09:38:06.9739361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,110.26*56
2024-07-12T09:38:07.9762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,110.34*5E
2024-07-12T09:38:08.9760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,110.31*53
2024-07-12T09:38:09.9758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,110.26*59
2024-07-12T09:38:10.9756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,110.31*7F
2024-07-12T09:38:11.9755244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,110.44*7D
2024-07-12T09:38:12.9753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,110.57*7F
2024-07-12T09:38:13.9749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,110.64*7A
2024-07-12T09:38:14.9775877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,110.65*5F
2024-07-12T09:38:15.9810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,110.63*58
2024-07-12T09:38:16.9808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,110.59*5C
2024-07-12T09:38:17.9832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,110.61*77
2024-07-12T09:38:18.9733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,110.73*7C
2024-07-12T09:38:19.9806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,110.84*5B
2024-07-12T09:38:20.9804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,110.87*52
2024-07-12T09:38:21.9802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,110.81*59
2024-07-12T09:38:22.9800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,110.73*58
2024-07-12T09:38:23.9798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,110.69*74
2024-07-12T09:38:24.9796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,110.75*7B
2024-07-12T09:38:25.9794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,110.87*7B
2024-07-12T09:38:26.9792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,111.01*51
2024-07-12T09:38:27.9791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,111.12*5F
2024-07-12T09:38:28.9788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,111.14*55
2024-07-12T09:38:29.9786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,111.11*5A
2024-07-12T09:38:30.9785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,111.05*54
2024-07-12T09:38:31.9823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,110.96*5A
2024-07-12T09:38:32.9821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,110.92*79
2024-07-12T09:38:33.9818609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,110.96*74
2024-07-12T09:38:34.9818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,111.07*56
2024-07-12T09:38:35.9743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,111.22*53
2024-07-12T09:38:36.9741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,111.34*5C
2024-07-12T09:38:37.9740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,111.40*52
2024-07-12T09:38:38.9737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,111.38*74
2024-07-12T09:38:39.9772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,111.27*73
2024-07-12T09:38:40.9834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,111.11*5B
2024-07-12T09:38:41.9832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,111.00*55
2024-07-12T09:38:42.9830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,111.00*5E
2024-07-12T09:38:43.9829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,111.14*58
2024-07-12T09:38:44.9847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,111.33*75
2024-07-12T09:38:45.9710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,111.48*7B
2024-07-12T09:38:46.9710081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,111.55*54
2024-07-12T09:38:47.9737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,111.50*50
2024-07-12T09:38:48.9734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,111.42*5A
2024-07-12T09:38:49.9732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,111.36*73
2024-07-12T09:38:50.9751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,111.32*56
2024-07-12T09:38:51.9748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,111.34*56
2024-07-12T09:38:52.9746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,111.40*55
2024-07-12T09:38:53.9765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,111.46*59
2024-07-12T09:38:54.9763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,111.48*5B
2024-07-12T09:38:55.9761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,111.47*54
2024-07-12T09:38:56.9759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,111.46*59
2024-07-12T09:38:57.9757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,111.46*7F
2024-07-12T09:38:58.9755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,111.47*56
2024-07-12T09:38:59.9753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,111.51*5B
2024-07-12T09:39:00.9751850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,111.56*50
2024-07-12T09:39:01.9749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,111.63*5C
2024-07-12T09:39:02.9772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,111.66*54
2024-07-12T09:39:03.9770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,111.63*78
2024-07-12T09:39:04.9768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,111.60*79
2024-07-12T09:39:05.9766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,111.62*53
2024-07-12T09:39:06.9794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,111.64*55
2024-07-12T09:39:07.9790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,111.60*5B
2024-07-12T09:39:08.9789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,111.54*5A
2024-07-12T09:39:09.9788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,111.55*77
2024-07-12T09:39:10.9786587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,111.65*7D
2024-07-12T09:39:11.9784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,111.76*71
2024-07-12T09:39:12.9782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,111.81*51
2024-07-12T09:39:13.9781028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,111.77*53
2024-07-12T09:39:14.9778288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,111.65*57
2024-07-12T09:39:15.9776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,111.59*57
2024-07-12T09:39:16.9773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,111.63*56
2024-07-12T09:39:17.9772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,111.67*56
2024-07-12T09:39:18.9771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,111.67*5A
2024-07-12T09:39:19.9768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,111.68*5B
2024-07-12T09:39:20.9766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,111.76*79
2024-07-12T09:39:21.9765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,111.83*77
2024-07-12T09:39:22.9850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,111.83*72
2024-07-12T09:39:23.9692442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,111.80*5F
2024-07-12T09:39:24.9690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,111.77*52
2024-07-12T09:39:25.9688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,111.76*53
2024-07-12T09:39:26.9877361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,111.77*50
2024-07-12T09:39:27.9841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,111.78*5D
2024-07-12T09:39:28.9839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,111.74*55
2024-07-12T09:39:29.9732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,111.70*58
2024-07-12T09:39:30.9730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,111.71*5F
2024-07-12T09:39:31.9728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,111.80*77
2024-07-12T09:39:32.9726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,111.91*70
2024-07-12T09:39:33.9724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,111.97*7B
2024-07-12T09:39:34.9722170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,111.98*7C
2024-07-12T09:39:35.9718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,111.95*5D
2024-07-12T09:39:36.9715549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,111.86*5F
2024-07-12T09:39:37.9712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,111.74*55
2024-07-12T09:39:38.9709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,111.63*5A
2024-07-12T09:39:39.9707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,111.57*50
2024-07-12T09:39:40.9860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,111.59*73
2024-07-12T09:39:41.9747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,111.71*76
2024-07-12T09:39:42.9744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,111.84*79
2024-07-12T09:39:43.9761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,111.92*72
2024-07-12T09:39:44.9758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,111.93*50
2024-07-12T09:39:45.9797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,111.89*53
2024-07-12T09:39:46.9794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,111.83*57
2024-07-12T09:39:47.9792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,111.77*5A
2024-07-12T09:39:48.9789466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,111.70*5F
2024-07-12T09:39:49.9725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,111.65*53
2024-07-12T09:39:50.9723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,111.58*59
2024-07-12T09:39:51.9721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,111.54*7D
2024-07-12T09:39:52.9836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,111.54*79
2024-07-12T09:39:53.9834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,111.60*7B
2024-07-12T09:39:54.9832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,111.66*51
2024-07-12T09:39:55.9829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,111.64*5D
2024-07-12T09:39:56.9827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,111.62*53
2024-07-12T09:39:57.9825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,111.62*53
2024-07-12T09:39:58.9823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,111.61*57
2024-07-12T09:39:59.9820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,111.54*50
2024-07-12T09:40:00.9818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,111.48*51
2024-07-12T09:40:01.9816831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,111.50*71
2024-07-12T09:40:02.9815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,111.54*7F
2024-07-12T09:40:03.9811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,111.52*75
2024-07-12T09:40:04.9809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,111.45*55
2024-07-12T09:40:05.9808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,111.40*59
2024-07-12T09:40:06.9805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,111.41*53
2024-07-12T09:40:07.9718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,111.40*5C
2024-07-12T09:40:08.9716674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,111.33*50
2024-07-12T09:40:09.9753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,111.27*7E
2024-07-12T09:40:10.9750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,111.30*72
2024-07-12T09:40:11.9748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,111.40*73
2024-07-12T09:40:12.9745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,111.48*5A
2024-07-12T09:40:13.9744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,111.46*51
2024-07-12T09:40:14.9742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,111.35*58
2024-07-12T09:40:15.9740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,111.20*5F
2024-07-12T09:40:16.9738210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,111.12*77
2024-07-12T09:40:17.9736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,111.12*70
2024-07-12T09:40:18.9767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,111.15*50
2024-07-12T09:40:19.9786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,111.23*59
2024-07-12T09:40:20.9830808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,111.29*5C
2024-07-12T09:40:21.9706668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,111.26*51
2024-07-12T09:40:22.9706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,111.19*5A
2024-07-12T09:40:23.9703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,111.14*76
2024-07-12T09:40:24.9701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,111.12*56
2024-07-12T09:40:25.9699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,111.11*57
2024-07-12T09:40:26.9698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,111.11*5B
2024-07-12T09:40:27.9695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,111.12*51
2024-07-12T09:40:28.9694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,111.10*57
2024-07-12T09:40:29.9691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,111.07*5C
2024-07-12T09:40:30.9690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,111.02*5D
2024-07-12T09:40:31.9687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,111.00*5F
2024-07-12T09:40:32.9684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,111.02*52
2024-07-12T09:40:33.9839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,111.02*7E
2024-07-12T09:40:34.9837600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,111.03*53
2024-07-12T09:40:35.9710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,111.05*59
2024-07-12T09:40:36.9708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,111.01*51
2024-07-12T09:40:37.9706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,110.91*59
2024-07-12T09:40:38.9718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,110.85*58
2024-07-12T09:40:39.9702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,110.90*76
2024-07-12T09:40:40.9700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,111.01*70
2024-07-12T09:40:41.9717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,111.08*56
2024-07-12T09:40:42.9716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,111.09*5C
2024-07-12T09:40:43.9714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,111.05*5A
2024-07-12T09:40:44.9712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,110.99*5D
2024-07-12T09:40:45.9709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,110.94*53
2024-07-12T09:40:46.9708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,110.90*7F
2024-07-12T09:40:47.9705779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,110.87*76
2024-07-12T09:40:48.9703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,110.85*7F
2024-07-12T09:40:49.9700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,110.86*7F
2024-07-12T09:40:50.9699085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,110.93*5B
2024-07-12T09:40:51.9698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,110.98*50
2024-07-12T09:40:52.9778864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,110.96*59
2024-07-12T09:40:53.9777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,110.89*5B
2024-07-12T09:40:54.9774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,110.85*58
2024-07-12T09:40:55.9773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,110.86*5F
2024-07-12T09:40:56.9770292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,110.93*53
2024-07-12T09:40:57.9793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,111.01*7B
2024-07-12T09:40:58.9790647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,111.02*7D
2024-07-12T09:40:59.9788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,110.94*72
2024-07-12T09:41:00.9786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,110.83*75
2024-07-12T09:41:01.9784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,110.72*50
2024-07-12T09:41:02.9782237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,110.62*50
2024-07-12T09:41:03.9782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,110.60*5F
2024-07-12T09:41:04.9779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,110.68*5A
2024-07-12T09:41:05.9815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,110.82*58
2024-07-12T09:41:06.9813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,110.91*76
2024-07-12T09:41:07.9811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,110.95*79
2024-07-12T09:41:08.9846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,110.99*7E
2024-07-12T09:41:09.9844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,110.99*71
2024-07-12T09:41:10.9686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,110.92*5B
2024-07-12T09:41:11.9684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,110.82*52
2024-07-12T09:41:12.9683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,110.74*53
2024-07-12T09:41:13.9680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,110.70*5A
2024-07-12T09:41:14.9680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,110.71*5E
2024-07-12T09:41:15.9833972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,110.74*54
2024-07-12T09:41:16.9831891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,110.81*5E
2024-07-12T09:41:17.9829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,110.88*5D
2024-07-12T09:41:18.9828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,110.93*56
2024-07-12T09:41:19.9826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,110.95*5E
2024-07-12T09:41:20.9824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,110.98*7A
2024-07-12T09:41:21.9821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,110.98*78
2024-07-12T09:41:22.9820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,110.93*54
2024-07-12T09:41:23.9818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,110.89*50
2024-07-12T09:41:24.9815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,110.86*50
2024-07-12T09:41:25.9826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,110.82*5F
2024-07-12T09:41:26.9811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,110.77*5E
2024-07-12T09:41:27.9809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,110.79*5D
2024-07-12T09:41:28.9808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,110.88*5E
2024-07-12T09:41:29.9806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,110.94*53
2024-07-12T09:41:30.9804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,110.97*74
2024-07-12T09:41:31.9802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,110.99*75
2024-07-12T09:41:32.9800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,111.02*7D
2024-07-12T09:41:33.9799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,111.01*5C
2024-07-12T09:41:34.9795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,110.98*5A
2024-07-12T09:41:35.9794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,110.97*5B
2024-07-12T09:41:36.9792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,110.96*5C
2024-07-12T09:41:37.9790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,110.91*5F
2024-07-12T09:41:38.9788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,110.88*57
2024-07-12T09:41:39.9786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,110.94*71
2024-07-12T09:41:40.9784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,111.04*7F
2024-07-12T09:41:41.9782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,111.10*75
2024-07-12T09:41:42.9833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,111.13*79
2024-07-12T09:41:43.9734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,111.12*50
2024-07-12T09:41:44.9732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,111.07*5D
2024-07-12T09:41:45.9730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,111.03*51
2024-07-12T09:41:46.9727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,111.03*5E
2024-07-12T09:41:47.9726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,111.04*55
2024-07-12T09:41:48.9724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,111.07*5D
2024-07-12T09:41:49.9749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,111.14*71
2024-07-12T09:41:50.9747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,111.19*74
2024-07-12T09:41:51.9745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,111.16*7A
2024-07-12T09:41:52.9744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,111.10*59
2024-07-12T09:41:53.9741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,111.06*59
2024-07-12T09:41:54.9740405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,111.06*5A
2024-07-12T09:41:55.9769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,111.06*54
2024-07-12T09:41:56.9767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,111.09*51
2024-07-12T09:41:57.9792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,111.14*76
2024-07-12T09:41:58.9791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,111.20*76
2024-07-12T09:41:59.9789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,111.23*53
2024-07-12T09:42:00.9787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,111.25*59
2024-07-12T09:42:01.9785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,111.20*5C
2024-07-12T09:42:02.9783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,111.12*5F
2024-07-12T09:42:03.9781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,111.10*5A
2024-07-12T09:42:04.9779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,111.12*7F
2024-07-12T09:42:05.9797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,111.22*70
2024-07-12T09:42:06.9794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,111.36*56
2024-07-12T09:42:07.9793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,111.37*5E
2024-07-12T09:42:08.9698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,111.22*5F
2024-07-12T09:42:09.9695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,111.07*58
2024-07-12T09:42:10.9694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,111.08*59
2024-07-12T09:42:11.9757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,111.22*7C
2024-07-12T09:42:12.9755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,111.36*7C
2024-07-12T09:42:13.9753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,111.43*77
2024-07-12T09:42:14.9751722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,111.47*7C
2024-07-12T09:42:15.9749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,111.48*57
2024-07-12T09:42:16.9773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,111.47*55
2024-07-12T09:42:17.9771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,111.45*59
2024-07-12T09:42:18.9769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,111.41*54
2024-07-12T09:42:19.9767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,111.35*52
2024-07-12T09:42:20.9765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,111.32*5A
2024-07-12T09:42:21.9798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,111.30*53
2024-07-12T09:42:22.9796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,111.30*56
2024-07-12T09:42:23.9794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,111.36*57
2024-07-12T09:42:24.9792257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,111.47*71
2024-07-12T09:42:25.9790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,111.53*77
2024-07-12T09:42:26.9788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,111.54*74
2024-07-12T09:42:27.9718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,111.57*57
2024-07-12T09:42:28.9737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,111.63*55
2024-07-12T09:42:29.9735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,111.67*5F
2024-07-12T09:42:30.9732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,111.62*5E
2024-07-12T09:42:31.9757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,111.49*5D
2024-07-12T09:42:32.9755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,111.34*5F
2024-07-12T09:42:33.9753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,111.27*55
2024-07-12T09:42:34.9751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,111.36*55
2024-07-12T09:42:35.9748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,111.55*52
2024-07-12T09:42:36.9747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,111.67*54
2024-07-12T09:42:37.9745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,111.67*5C
2024-07-12T09:42:38.9743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,111.61*5D
2024-07-12T09:42:39.9741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,111.56*5E
2024-07-12T09:42:40.9739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,111.55*5D
2024-07-12T09:42:41.9764282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,111.58*5A
2024-07-12T09:42:42.9821332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,111.62*5A
2024-07-12T09:42:43.9837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,111.62*7E
2024-07-12T09:42:44.9835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,111.63*56
2024-07-12T09:42:45.9833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,111.63*53
2024-07-12T09:42:46.9831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,111.59*5D
2024-07-12T09:42:47.9829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,111.51*52
2024-07-12T09:42:48.9828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,111.49*7F
2024-07-12T09:42:49.9826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,111.54*78
2024-07-12T09:42:50.9824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,111.60*73
2024-07-12T09:42:51.9822721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,111.63*51
2024-07-12T09:42:52.9820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,111.61*50
2024-07-12T09:42:53.9818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,111.56*51
2024-07-12T09:42:54.9816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,111.51*5D
2024-07-12T09:42:55.9814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,111.50*56
2024-07-12T09:42:56.9811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,111.51*78
2024-07-12T09:42:57.9810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,111.54*71
2024-07-12T09:42:58.9809494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,111.60*7A
2024-07-12T09:42:59.9806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,111.64*50
2024-07-12T09:43:00.9804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,111.65*56
2024-07-12T09:43:01.9897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,111.68*5B
2024-07-12T09:43:02.9797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,111.76*53
2024-07-12T09:43:03.9795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,111.82*5B
2024-07-12T09:43:04.9793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,111.83*56
2024-07-12T09:43:05.9789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,111.81*59
2024-07-12T09:43:06.9789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,111.81*72
2024-07-12T09:43:07.9787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,111.89*7F
2024-07-12T09:43:08.9817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,112.00*52
2024-07-12T09:43:09.9815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,112.07*5F
2024-07-12T09:43:10.9813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,112.10*56
2024-07-12T09:43:11.9811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,112.14*53
2024-07-12T09:43:12.9809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,112.23*75
2024-07-12T09:43:13.9807528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,112.35*79
2024-07-12T09:43:14.9806239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,112.43*56
2024-07-12T09:43:15.9803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,112.49*5E
2024-07-12T09:43:16.9801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,112.57*53
2024-07-12T09:43:17.9800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,112.70*5D
2024-07-12T09:43:18.9855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,112.86*70
2024-07-12T09:43:19.9854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,113.02*7C
2024-07-12T09:43:20.9852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,113.07*56
2024-07-12T09:43:21.9694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,113.03*53
2024-07-12T09:43:22.9692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,113.00*5D
2024-07-12T09:43:23.9690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,113.10*5D
2024-07-12T09:43:24.9844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,113.34*5C
2024-07-12T09:43:25.9842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,113.64*55
2024-07-12T09:43:26.9840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,113.86*5F
2024-07-12T09:43:27.9704556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,113.93*58
2024-07-12T09:43:28.9704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,113.93*53
2024-07-12T09:43:29.9857601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,113.96*5F
2024-07-12T09:43:30.9855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,114.02*54
2024-07-12T09:43:31.9854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,114.14*7C
2024-07-12T09:43:32.9738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,114.36*71
2024-07-12T09:43:33.9735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,114.61*73
2024-07-12T09:43:34.9787920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,114.84*70
2024-07-12T09:43:35.9786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,115.02*5C
2024-07-12T09:43:36.9783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,115.14*56
2024-07-12T09:43:37.9782477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,115.25*5D
2024-07-12T09:43:38.9780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,115.38*5D
2024-07-12T09:43:39.9778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,115.49*59
2024-07-12T09:43:40.9775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,115.55*55
2024-07-12T09:43:41.9774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,115.57*56
2024-07-12T09:43:42.9772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,115.67*5F
2024-07-12T09:43:43.9770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,115.89*79
2024-07-12T09:43:44.9768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,116.16*75
2024-07-12T09:43:45.9766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,116.39*73
2024-07-12T09:43:46.9833823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,116.63*76
2024-07-12T09:43:47.9832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,116.88*7E
2024-07-12T09:43:48.9759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,117.06*53
2024-07-12T09:43:49.9777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,117.12*58
2024-07-12T09:43:50.9796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,117.15*54
2024-07-12T09:43:51.9793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,117.22*58
2024-07-12T09:43:52.9791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,117.37*73
2024-07-12T09:43:53.9788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,117.59*76
2024-07-12T09:43:54.9785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,117.86*7D
2024-07-12T09:43:55.9783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,118.11*75
2024-07-12T09:43:56.9779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,118.32*52
2024-07-12T09:43:57.9777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,118.50*5F
2024-07-12T09:43:58.9774992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,118.70*5C
2024-07-12T09:43:59.9772760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,118.88*58
2024-07-12T09:44:00.9770315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,119.02*58
2024-07-12T09:44:01.9768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,119.15*5D
2024-07-12T09:44:02.9765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,119.32*50
2024-07-12T09:44:03.9763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,119.49*79
2024-07-12T09:44:04.9760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,119.70*76
2024-07-12T09:44:05.9758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,119.94*71
2024-07-12T09:44:06.9755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,120.19*71
2024-07-12T09:44:07.9753624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,120.41*5A
2024-07-12T09:44:08.9751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,120.58*55
2024-07-12T09:44:09.9748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,120.71*54
2024-07-12T09:44:10.9747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,120.84*5D
2024-07-12T09:44:11.9744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,121.06*5E
2024-07-12T09:44:12.9762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,121.32*58
2024-07-12T09:44:13.9760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,121.54*72
2024-07-12T09:44:14.9757839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,121.68*77
2024-07-12T09:44:15.9755857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,121.82*75
2024-07-12T09:44:16.9753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,122.06*58
2024-07-12T09:44:17.9751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,122.34*5F
2024-07-12T09:44:18.9749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,122.57*5E
2024-07-12T09:44:19.9747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,122.69*53
2024-07-12T09:44:20.9746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,122.78*5D
2024-07-12T09:44:21.9787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,122.92*79
2024-07-12T09:44:22.9785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,123.18*77
2024-07-12T09:44:23.9783760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,123.50*53
2024-07-12T09:44:24.9782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,123.76*50
2024-07-12T09:44:25.9779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,123.92*5C
2024-07-12T09:44:26.9795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,124.10*54
2024-07-12T09:44:27.9793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,124.32*50
2024-07-12T09:44:28.9791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,124.55*5B
2024-07-12T09:44:29.9789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,124.75*7E
2024-07-12T09:44:30.9787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,124.93*78
2024-07-12T09:44:31.9785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,125.12*7D
2024-07-12T09:44:32.9783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,125.38*58
2024-07-12T09:44:33.9781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,125.64*52
2024-07-12T09:44:34.9804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,125.85*5E
2024-07-12T09:44:35.9803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,126.05*5F
2024-07-12T09:44:36.9833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,126.23*53
2024-07-12T09:44:37.9831550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,126.42*51
2024-07-12T09:44:38.9695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,126.66*59
2024-07-12T09:44:39.9694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,126.95*5C
2024-07-12T09:44:40.9847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,127.22*54
2024-07-12T09:44:41.9845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,127.48*53
2024-07-12T09:44:42.9842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,127.68*58
2024-07-12T09:44:43.9720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,127.82*7B
2024-07-12T09:44:44.9717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,128.02*77
2024-07-12T09:44:45.9716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,128.36*74
2024-07-12T09:44:46.9713962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,128.76*58
2024-07-12T09:44:47.9712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,128.99*57
2024-07-12T09:44:48.9710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,129.04*54
2024-07-12T09:44:49.9708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,129.09*5C
2024-07-12T09:44:50.9735756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,129.27*7B
2024-07-12T09:44:51.9734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,129.65*7B
2024-07-12T09:44:52.9780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,130.08*72
2024-07-12T09:44:53.9803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,130.36*70
2024-07-12T09:44:54.9800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,130.51*54
2024-07-12T09:44:55.9797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,130.70*54
2024-07-12T09:44:56.9795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,131.00*5F
2024-07-12T09:44:57.9794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,131.33*57
2024-07-12T09:44:58.9791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,131.55*5B
2024-07-12T09:44:59.9790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,131.65*53
2024-07-12T09:45:00.9788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,131.78*5C
2024-07-12T09:45:01.9786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,132.05*75
2024-07-12T09:45:02.9784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,132.37*7C
2024-07-12T09:45:03.9782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,132.66*50
2024-07-12T09:45:04.9780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,132.94*5B
2024-07-12T09:45:05.9778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,133.22*55
2024-07-12T09:45:06.9776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,133.45*54
2024-07-12T09:45:07.9774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,133.64*54
2024-07-12T09:45:08.9823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,133.84*7E
2024-07-12T09:45:09.9821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,134.16*7F
2024-07-12T09:45:10.9708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,134.56*72
2024-07-12T09:45:11.9694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,134.96*5F
2024-07-12T09:45:12.9692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,135.19*56
2024-07-12T09:45:13.9689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,135.28*5C
2024-07-12T09:45:14.9688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,135.36*55
2024-07-12T09:45:15.9747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,135.54*57
2024-07-12T09:45:16.9805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,135.80*7E
2024-07-12T09:45:17.9742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,136.16*75
2024-07-12T09:45:18.9741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,136.66*70
2024-07-12T09:45:19.9739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,137.19*75
2024-07-12T09:45:20.9737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,137.51*59
2024-07-12T09:45:21.9735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,137.58*52
2024-07-12T09:45:22.9758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,137.61*56
2024-07-12T09:45:23.9756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,137.75*52
2024-07-12T09:45:24.9754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,137.99*53
2024-07-12T09:45:25.9752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,138.20*5D
2024-07-12T09:45:26.9789090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,138.39*5A
2024-07-12T09:45:27.9787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,138.74*7F
2024-07-12T09:45:28.9785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,139.26*7B
2024-07-12T09:45:29.9783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,139.75*7B
2024-07-12T09:45:30.9781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,140.07*5C
2024-07-12T09:45:31.9807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,140.27*5E
2024-07-12T09:45:32.9805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,140.43*58
2024-07-12T09:45:33.9804971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,140.63*59
2024-07-12T09:45:34.9803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,140.82*53
2024-07-12T09:45:35.9801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,140.96*57
2024-07-12T09:45:36.9797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,141.13*78
2024-07-12T09:45:37.9796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,141.44*70
2024-07-12T09:45:38.9794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,141.92*7B
2024-07-12T09:45:39.9815942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,142.42*7A
2024-07-12T09:45:40.9689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,142.80*52
2024-07-12T09:45:41.9727494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,143.06*59
2024-07-12T09:45:42.9726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,143.19*5E
2024-07-12T09:45:43.9723965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,143.34*5F
2024-07-12T09:45:44.9723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,143.56*5B
2024-07-12T09:45:45.9719991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,143.81*5F
2024-07-12T09:45:46.9736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,144.06*53
2024-07-12T09:45:47.9734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,144.43*52
2024-07-12T09:45:48.9732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,144.84*5D
2024-07-12T09:45:49.9731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,145.15*50
2024-07-12T09:45:50.9728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,145.37*52
2024-07-12T09:45:51.9726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,145.57*52
2024-07-12T09:45:52.9744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,145.81*5C
2024-07-12T09:45:53.9741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,146.17*73
2024-07-12T09:45:54.9740115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,146.60*79
2024-07-12T09:45:55.9738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,146.95*57
2024-07-12T09:45:56.9736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,147.11*51
2024-07-12T09:45:57.9734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,147.31*54
2024-07-12T09:45:58.9732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,147.64*59
2024-07-12T09:45:59.9729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,147.94*51
2024-07-12T09:46:00.9727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,148.08*54
2024-07-12T09:46:01.9749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,148.25*5F
2024-07-12T09:46:02.9748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,148.60*7F
2024-07-12T09:46:03.9745319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,149.04*75
2024-07-12T09:46:04.9743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,149.52*74
2024-07-12T09:46:05.9741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,149.93*5F
2024-07-12T09:46:06.9738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,150.18*56
2024-07-12T09:46:07.9737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,150.30*5D
2024-07-12T09:46:08.9735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,150.40*5F
2024-07-12T09:46:09.9787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,150.62*7D
2024-07-12T09:46:10.9809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,150.91*7C
2024-07-12T09:46:11.9711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,151.20*57
2024-07-12T09:46:12.9699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,151.47*51
2024-07-12T09:46:13.9698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,151.65*50
2024-07-12T09:46:14.9695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,151.81*56
2024-07-12T09:46:15.9850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,152.08*73
2024-07-12T09:46:16.9913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,152.51*71
2024-07-12T09:46:17.9845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,152.92*73
2024-07-12T09:46:18.9743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,153.22*5B
2024-07-12T09:46:19.9727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,153.48*5F
2024-07-12T09:46:20.9726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,153.64*5A
2024-07-12T09:46:21.9724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,153.65*51
2024-07-12T09:46:22.9722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,153.66*58
2024-07-12T09:46:23.9720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,153.81*53
2024-07-12T09:46:24.9761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,154.12*75
2024-07-12T09:46:25.9759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,154.56*71
2024-07-12T09:46:26.9789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,154.98*7F
2024-07-12T09:46:27.9788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,155.29*75
2024-07-12T09:46:28.9786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,155.44*58
2024-07-12T09:46:29.9784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,155.51*7F
2024-07-12T09:46:30.9781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,155.67*7B
2024-07-12T09:46:31.9780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,155.94*5C
2024-07-12T09:46:32.9777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,156.16*56
2024-07-12T09:46:33.9776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,156.25*54
2024-07-12T09:46:34.9805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,156.37*56
2024-07-12T09:46:35.9802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,156.67*7D
2024-07-12T09:46:36.9800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,156.99*7F
2024-07-12T09:46:37.9811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,157.25*7A
2024-07-12T09:46:38.9729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,157.46*50
2024-07-12T09:46:39.9795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,157.62*59
2024-07-12T09:46:40.9825119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,157.76*5C
2024-07-12T09:46:41.9823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,157.91*53
2024-07-12T09:46:42.9821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,158.13*58
2024-07-12T09:46:43.9819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,158.42*56
2024-07-12T09:46:44.9721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,158.69*50
2024-07-12T09:46:45.9703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,158.79*5B
2024-07-12T09:46:46.9701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,158.86*55
2024-07-12T09:46:47.9855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,158.97*57
2024-07-12T09:46:48.9854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,159.16*52
2024-07-12T09:46:49.9851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,159.42*73
2024-07-12T09:46:50.9849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,159.69*72
2024-07-12T09:46:51.9782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,159.93*5D
2024-07-12T09:46:52.9780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,160.13*57
2024-07-12T09:46:53.9778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,160.26*55
2024-07-12T09:46:54.9776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,160.34*57
2024-07-12T09:46:55.9824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,160.49*5E
2024-07-12T09:46:56.9822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,160.79*58
2024-07-12T09:46:57.9820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,160.97*5E
2024-07-12T09:46:58.9719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,160.97*5F
2024-07-12T09:46:59.9724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,161.09*5B
2024-07-12T09:47:00.9722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,161.47*78
2024-07-12T09:47:01.9721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,161.87*5B
2024-07-12T09:47:02.9718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,162.05*57
2024-07-12T09:47:03.9717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,162.17*54
2024-07-12T09:47:04.9870866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,162.45*76
2024-07-12T09:47:05.9869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,162.75*74
2024-07-12T09:47:06.9866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,162.90*7E
2024-07-12T09:47:07.9709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,163.00*58
2024-07-12T09:47:08.9706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,163.21*5E
2024-07-12T09:47:09.9704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,163.52*56
2024-07-12T09:47:10.9723790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,163.93*5C
2024-07-12T09:47:11.9722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,164.39*52
2024-07-12T09:47:12.9718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,164.72*5F
2024-07-12T09:47:13.9717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,164.85*5D
2024-07-12T09:47:14.9716388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,164.92*5F
2024-07-12T09:47:15.9714106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,165.07*5E
2024-07-12T09:47:16.9711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,165.34*5B
2024-07-12T09:47:17.9729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,165.63*73
2024-07-12T09:47:18.9727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,165.85*7A
2024-07-12T09:47:19.9725334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,165.98*5A
2024-07-12T09:47:20.9797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,166.14*55
2024-07-12T09:47:21.9721355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,166.36*54
2024-07-12T09:47:22.9719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,166.55*7E
2024-07-12T09:47:23.9717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,166.60*59
2024-07-12T09:47:24.9715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,166.57*58
2024-07-12T09:47:25.9713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,166.53*5B
2024-07-12T09:47:26.9711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,166.50*5F
2024-07-12T09:47:27.9710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,166.53*75
2024-07-12T09:47:28.9863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,166.65*7D
2024-07-12T09:47:29.9861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,166.81*76
2024-07-12T09:47:30.9703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,166.89*54
2024-07-12T09:47:31.9739317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,166.83*51
2024-07-12T09:47:32.9717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,166.66*5A
2024-07-12T09:47:33.9715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,166.45*54
2024-07-12T09:47:34.9713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,166.31*55
2024-07-12T09:47:35.9867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,166.37*71
2024-07-12T09:47:36.9709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,166.60*5E
2024-07-12T09:47:37.9707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,166.93*5B
2024-07-12T09:47:38.9705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,167.22*52
2024-07-12T09:47:39.9703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,167.31*59
2024-07-12T09:47:40.9701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,167.22*57
2024-07-12T09:47:41.9699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,167.12*50
2024-07-12T09:47:42.9853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,167.19*74
2024-07-12T09:47:43.9852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,167.34*7C
2024-07-12T09:47:44.9850375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,167.43*71
2024-07-12T09:47:45.9848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,167.53*55
2024-07-12T09:47:46.9767130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,167.61*55
2024-07-12T09:47:47.9810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,167.72*57
2024-07-12T09:47:48.9807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,167.87*5F
2024-07-12T09:47:49.9806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,168.01*5C
2024-07-12T09:47:50.9803775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,168.09*5E
2024-07-12T09:47:51.9802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,168.24*70
2024-07-12T09:47:52.9800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,168.38*72
2024-07-12T09:47:53.9798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,168.50*77
2024-07-12T09:47:54.9707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,168.63*58
2024-07-12T09:47:55.9724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,168.62*5B
2024-07-12T09:47:56.9851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,168.46*78
2024-07-12T09:47:57.9849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,168.35*54
2024-07-12T09:47:58.9846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,168.41*71
2024-07-12T09:47:59.9897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,168.56*73
2024-07-12T09:48:00.9843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,168.69*5A
2024-07-12T09:48:01.9845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,168.91*59
2024-07-12T09:48:02.9843789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,169.19*58
2024-07-12T09:48:03.9841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,169.19*5E
2024-07-12T09:48:04.9839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,168.89*5F
2024-07-12T09:48:05.9837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,168.61*73
2024-07-12T09:48:06.9835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,168.61*58
2024-07-12T09:48:07.9833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,168.78*77
2024-07-12T09:48:08.9832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,168.87*79
2024-07-12T09:48:09.9830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,168.85*5C
2024-07-12T09:48:10.9700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,168.85*56
2024-07-12T09:48:11.9854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,169.00*50
2024-07-12T09:48:12.9852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,169.18*7F
2024-07-12T09:48:13.9850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,169.34*78
2024-07-12T09:48:14.9848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,169.46*54
2024-07-12T09:48:15.9846590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,169.39*59
2024-07-12T09:48:16.9845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,169.21*57
2024-07-12T09:48:17.9732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,169.00*7F
2024-07-12T09:48:18.9729949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,168.95*7F
2024-07-12T09:48:19.9728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,169.14*71
2024-07-12T09:48:20.9726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,169.42*7A
2024-07-12T09:48:21.9724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,169.65*7B
2024-07-12T09:48:22.9723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,169.78*57
2024-07-12T09:48:23.9720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,169.75*50
2024-07-12T09:48:24.9719604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,169.49*5E
2024-07-12T09:48:25.9716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,169.19*7D
2024-07-12T09:48:26.9747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,169.10*58
2024-07-12T09:48:27.9747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,169.26*7C
2024-07-12T09:48:28.9745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,169.50*77
2024-07-12T09:48:29.9742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,169.58*5C
2024-07-12T09:48:30.9740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,169.58*5A
2024-07-12T09:48:31.9738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,169.51*5C
2024-07-12T09:48:32.9736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,169.35*5A
2024-07-12T09:48:33.9769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,169.20*71
2024-07-12T09:48:34.9790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,169.25*7A
2024-07-12T09:48:35.9788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,169.37*53
2024-07-12T09:48:36.9786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,169.40*52
2024-07-12T09:48:37.9784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,169.42*5A
2024-07-12T09:48:38.9782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,169.47*50
2024-07-12T09:48:39.9780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,169.43*5C
2024-07-12T09:48:40.9778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,169.28*57
2024-07-12T09:48:41.9776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,169.12*5A
2024-07-12T09:48:42.9774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,169.07*7A
2024-07-12T09:48:43.9859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,169.20*75
2024-07-12T09:48:44.9806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,169.44*7D
2024-07-12T09:48:45.9803561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,169.53*70
2024-07-12T09:48:46.9802148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,169.48*55
2024-07-12T09:48:47.9862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,169.43*56
2024-07-12T09:48:48.9743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,169.36*5A
2024-07-12T09:48:49.9826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,169.22*5D
2024-07-12T09:48:50.9824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,169.10*5B
2024-07-12T09:48:51.9822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,169.15*75
2024-07-12T09:48:52.9820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,169.29*7B
2024-07-12T09:48:53.9818793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,169.38*79
2024-07-12T09:48:54.9816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,169.42*73
2024-07-12T09:48:55.9814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,169.47*7A
2024-07-12T09:48:56.9813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,169.52*54
2024-07-12T09:48:57.9844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,169.37*5B
2024-07-12T09:48:58.9841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,169.07*74
2024-07-12T09:48:59.9839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,169.06*57
2024-07-12T09:49:00.9836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,169.37*51
2024-07-12T09:49:01.9836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,169.63*7B
2024-07-12T09:49:02.9833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,169.67*74
2024-07-12T09:49:03.9831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,169.63*57
2024-07-12T09:49:04.9830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,169.61*56
2024-07-12T09:49:05.9827725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,169.54*5B
2024-07-12T09:49:06.9825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,169.43*5D
2024-07-12T09:49:07.9822618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,169.41*7C
2024-07-12T09:49:08.9821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,169.49*7B
2024-07-12T09:49:09.9820209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,169.51*52
2024-07-12T09:49:10.9818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,169.51*5E
2024-07-12T09:49:11.9816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,169.55*57
2024-07-12T09:49:12.9813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,169.60*57
2024-07-12T09:49:13.9834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,169.59*76
2024-07-12T09:49:14.9831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,169.56*70
2024-07-12T09:49:15.9829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,169.66*7F
2024-07-12T09:49:16.9827725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,169.80*7F
2024-07-12T09:49:17.9826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,169.78*54
2024-07-12T09:49:18.9824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,169.61*5B
2024-07-12T09:49:19.9854178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,169.38*50
2024-07-12T09:49:20.9731372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,169.31*58
2024-07-12T09:49:21.9729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,169.55*76
2024-07-12T09:49:22.9727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,169.86*73
2024-07-12T09:49:23.9725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,169.93*7B
2024-07-12T09:49:24.9723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,169.84*54
2024-07-12T09:49:25.9720322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,169.70*53
2024-07-12T09:49:26.9720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,169.54*56
2024-07-12T09:49:27.9717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,169.45*50
2024-07-12T09:49:28.9871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,169.49*54
2024-07-12T09:49:29.9869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,169.63*74
2024-07-12T09:49:30.9867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,169.79*78
2024-07-12T09:49:31.9865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,169.83*79
2024-07-12T09:49:32.9863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,169.79*7B
2024-07-12T09:49:33.9860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,169.77*7E
2024-07-12T09:49:34.9733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,169.75*5B
2024-07-12T09:49:35.9730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,169.68*5A
2024-07-12T09:49:36.9728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,169.59*5E
2024-07-12T09:49:37.9726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,169.68*5D
2024-07-12T09:49:38.9723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,169.83*52
2024-07-12T09:49:39.9759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,169.86*78
2024-07-12T09:49:40.9749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,169.75*72
2024-07-12T09:49:41.9747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,169.74*74
2024-07-12T09:49:42.9745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,169.87*7E
2024-07-12T09:49:43.9772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,169.93*76
2024-07-12T09:49:44.9815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,169.81*54
2024-07-12T09:49:45.9812627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,169.68*56
2024-07-12T09:49:46.9811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,169.81*58
2024-07-12T09:49:47.9809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,170.12*77
2024-07-12T09:49:48.9808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,170.28*7A
2024-07-12T09:49:49.9805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,170.20*58
2024-07-12T09:49:50.9826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,169.96*5C
2024-07-12T09:49:51.9843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,169.83*71
2024-07-12T09:49:52.9865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,169.85*71
2024-07-12T09:49:53.9863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,170.00*7F
2024-07-12T09:49:54.9759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,170.26*7C
2024-07-12T09:49:55.9783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,170.45*5E
2024-07-12T09:49:56.9781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,170.47*50
2024-07-12T09:49:57.9779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,170.36*51
2024-07-12T09:49:58.9777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,170.17*5C
2024-07-12T09:49:59.9827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,170.02*79
2024-07-12T09:50:00.9773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,170.04*79
2024-07-12T09:50:01.9771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,170.20*78
2024-07-12T09:50:02.9769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,170.35*76
2024-07-12T09:50:03.9768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,170.41*55
2024-07-12T09:50:04.9826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,170.28*5E
2024-07-12T09:50:05.9824250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,170.14*5D
2024-07-12T09:50:06.9760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,170.10*50
2024-07-12T09:50:07.9758840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,170.10*52
2024-07-12T09:50:08.9783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,170.05*73
2024-07-12T09:50:09.9781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,170.06*5B
2024-07-12T09:50:10.9779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,170.16*5A
2024-07-12T09:50:11.9778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,170.22*5E
2024-07-12T09:50:12.9776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,170.20*51
2024-07-12T09:50:13.9775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,170.19*71
2024-07-12T09:50:14.9772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,170.21*73
2024-07-12T09:50:15.9769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,170.17*77
2024-07-12T09:50:16.9768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,170.04*55
2024-07-12T09:50:17.9766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,169.91*52
2024-07-12T09:50:18.9789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,169.90*56
2024-07-12T09:50:19.9787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,170.09*73
2024-07-12T09:50:20.9785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,170.30*56
2024-07-12T09:50:21.9783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,170.33*54
2024-07-12T09:50:22.9781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,170.37*5C
2024-07-12T09:50:23.9802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,170.45*7F
2024-07-12T09:50:24.9857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,170.41*5C
2024-07-12T09:50:25.9854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,170.24*58
2024-07-12T09:50:26.9852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,170.16*57
2024-07-12T09:50:27.9870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,170.22*76
2024-07-12T09:50:28.9867882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,170.33*76
2024-07-12T09:50:29.9866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,170.39*58
2024-07-12T09:50:30.9864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,170.44*5E
2024-07-12T09:50:31.9731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,170.48*5A
2024-07-12T09:50:32.9749038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,170.43*5A
2024-07-12T09:50:33.9747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,170.25*70
2024-07-12T09:50:34.9745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,170.12*71
2024-07-12T09:50:35.9743525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,170.19*7A
2024-07-12T09:50:36.9804000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,170.38*71
2024-07-12T09:50:37.9801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,170.46*57
2024-07-12T09:50:38.9853544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,170.36*50
2024-07-12T09:50:39.9852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,170.27*58
2024-07-12T09:50:40.9849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,170.34*53
2024-07-12T09:50:41.9848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,170.32*72
2024-07-12T09:50:42.9845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,170.11*76
2024-07-12T09:50:43.9844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,170.02*73
2024-07-12T09:50:44.9841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,170.16*70
2024-07-12T09:50:45.9840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,170.35*73
2024-07-12T09:50:46.9838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,170.34*53
2024-07-12T09:50:47.9870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,170.10*5C
2024-07-12T09:50:48.9742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,169.89*59
2024-07-12T09:50:49.9739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,169.92*58
2024-07-12T09:50:50.9737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,170.09*74
2024-07-12T09:50:51.9735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,170.30*7F
2024-07-12T09:50:52.9733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,170.25*54
2024-07-12T09:50:53.9731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,169.96*53
2024-07-12T09:50:54.9794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,169.82*58
2024-07-12T09:50:55.9732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,169.92*7D
2024-07-12T09:50:56.9886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,170.07*77
2024-07-12T09:50:57.9883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,170.10*73
2024-07-12T09:50:58.9726091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,170.05*50
2024-07-12T09:50:59.9724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,169.98*52
2024-07-12T09:51:00.9722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,169.93*51
2024-07-12T09:51:01.9720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,169.90*5A
2024-07-12T09:51:02.9718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,169.89*51
2024-07-12T09:51:03.9716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,169.88*5C
2024-07-12T09:51:04.9776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,170.03*7C
2024-07-12T09:51:05.9774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,170.19*75
2024-07-12T09:51:06.9772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,170.24*7B
2024-07-12T09:51:07.9770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,170.22*55
2024-07-12T09:51:08.9768259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,170.15*59
2024-07-12T09:51:09.9766645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,169.93*57
2024-07-12T09:51:10.9806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,169.74*5F
2024-07-12T09:51:11.9843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,169.80*78
2024-07-12T09:51:12.9840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,170.05*74
2024-07-12T09:51:13.9839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,170.23*74
2024-07-12T09:51:14.9759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,170.20*5E
2024-07-12T09:51:15.9757364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,170.11*5A
2024-07-12T09:51:16.9755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,170.08*54
2024-07-12T09:51:17.9752842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,170.07*59
2024-07-12T09:51:18.9751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,169.95*50
2024-07-12T09:51:19.9767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,169.83*51
2024-07-12T09:51:20.9766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,169.78*59
2024-07-12T09:51:21.9764118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,169.90*72
2024-07-12T09:51:22.9762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,170.11*70
2024-07-12T09:51:23.9759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,170.18*53
2024-07-12T09:51:24.9800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,170.10*5A
2024-07-12T09:51:25.9859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,169.99*54
2024-07-12T09:51:26.9857616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,169.92*51
2024-07-12T09:51:27.9855691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,169.87*52
2024-07-12T09:51:28.9853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,169.79*75
2024-07-12T09:51:29.9851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,169.67*72
2024-07-12T09:51:30.9850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,169.66*56
2024-07-12T09:51:31.9723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,169.73*5F
2024-07-12T09:51:32.9721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,169.89*5B
2024-07-12T09:51:33.9721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,170.15*50
2024-07-12T09:51:34.9719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,170.24*52
2024-07-12T09:51:35.9716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,170.10*59
2024-07-12T09:51:36.9871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,169.85*5F
2024-07-12T09:51:37.9869230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,169.63*72
2024-07-12T09:51:38.9866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,169.53*74
2024-07-12T09:51:39.9870319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,169.55*76
2024-07-12T09:51:40.9863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,169.77*71
2024-07-12T09:51:41.9872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,170.05*76
2024-07-12T09:51:42.9903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,170.18*74
2024-07-12T09:51:43.9871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,170.15*5A
2024-07-12T09:51:44.9867935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,170.01*5B
2024-07-12T09:51:45.9866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,169.78*50
2024-07-12T09:51:46.9863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,169.60*79
2024-07-12T09:51:47.9861381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,169.59*70
2024-07-12T09:51:48.9859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,169.81*75
2024-07-12T09:51:49.9857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,170.14*7B
2024-07-12T09:51:50.9855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.01,170.25*79
2024-07-12T09:51:51.9734844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,170.09*5C
2024-07-12T09:51:52.9761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,169.81*5F
2024-07-12T09:51:53.9797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,169.63*75
2024-07-12T09:51:54.9795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,169.56*7F
2024-07-12T09:51:55.9837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,169.65*52
2024-07-12T09:51:56.9835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,169.86*75
2024-07-12T09:51:57.9833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,169.96*53
2024-07-12T09:51:58.9831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,169.95*5A
2024-07-12T09:51:59.9829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,169.79*52
2024-07-12T09:52:00.9827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,169.68*7E
2024-07-12T09:52:01.9740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,169.66*7D
2024-07-12T09:52:02.9738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,169.65*74
2024-07-12T09:52:03.9736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,169.72*5C
2024-07-12T09:52:04.9735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,169.80*5F
2024-07-12T09:52:05.9733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,169.82*57
2024-07-12T09:52:06.9731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,169.85*51
2024-07-12T09:52:07.9730280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,169.96*7A
2024-07-12T09:52:08.9884233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,170.16*75
2024-07-12T09:52:09.9766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,170.38*7A
2024-07-12T09:52:10.9765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,170.36*52
2024-07-12T09:52:11.9763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,170.18*5C
2024-07-12T09:52:12.9760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,170.11*53
2024-07-12T09:52:13.9759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,170.28*5F
2024-07-12T09:52:14.9756528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,170.58*5A
2024-07-12T09:52:15.9776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,170.72*57
2024-07-12T09:52:16.9814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,170.62*57
2024-07-12T09:52:17.9736751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,170.59*56
2024-07-12T09:52:18.9757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,170.72*7B
2024-07-12T09:52:19.9755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,170.81*75
2024-07-12T09:52:20.9753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,170.80*75
2024-07-12T09:52:21.9751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,170.95*53
2024-07-12T09:52:22.9749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,171.28*5D
2024-07-12T09:52:23.9746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,171.37*5C
2024-07-12T09:52:24.9779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,171.09*5A
2024-07-12T09:52:25.9836645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,170.87*5D
2024-07-12T09:52:26.9834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,171.03*7D
2024-07-12T09:52:27.9832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,171.40*79
2024-07-12T09:52:28.9830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,171.59*50
2024-07-12T09:52:29.9846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,171.54*5B
2024-07-12T09:52:30.9826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,171.42*54
2024-07-12T09:52:31.9824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,171.39*5D
2024-07-12T09:52:32.9822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,171.36*72
2024-07-12T09:52:33.9845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,171.32*7F
2024-07-12T09:52:34.9932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,171.44*78
2024-07-12T09:52:35.9784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,171.52*57
2024-07-12T09:52:36.9782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,171.46*54
2024-07-12T09:52:37.9781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,171.43*50
2024-07-12T09:52:38.9779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,171.54*52
2024-07-12T09:52:39.9776895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,171.58*71
2024-07-12T09:52:40.9838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,171.46*76
2024-07-12T09:52:41.9835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,171.34*53
2024-07-12T09:52:42.9834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,171.42*55
2024-07-12T09:52:43.9868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,171.64*73
2024-07-12T09:52:44.9866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,171.80*51
2024-07-12T09:52:45.9864650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,171.67*53
2024-07-12T09:52:46.9774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,171.41*79
2024-07-12T09:52:47.9771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,171.30*57
2024-07-12T09:52:48.9770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,171.39*7E
2024-07-12T09:52:49.9768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,171.68*72
2024-07-12T09:52:50.9765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,171.96*75
2024-07-12T09:52:51.9764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,172.05*52
2024-07-12T09:52:52.9762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,171.90*51
2024-07-12T09:52:53.9760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,171.63*7D
2024-07-12T09:52:54.9757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,171.39*51
2024-07-12T09:52:55.9756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,171.37*53
2024-07-12T09:52:56.9754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,171.51*7D
2024-07-12T09:52:57.9753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,171.79*74
2024-07-12T09:52:58.9786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,172.03*55
2024-07-12T09:52:59.9748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.28,172.06*5E
2024-07-12T09:53:00.9746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,171.88*57
2024-07-12T09:53:01.9744321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,171.60*50
2024-07-12T09:53:02.9742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,171.48*56
2024-07-12T09:53:03.9741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,171.52*50
2024-07-12T09:53:04.9894933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,171.58*73
2024-07-12T09:53:05.9735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,171.67*5B
2024-07-12T09:53:06.9734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,171.74*5A
2024-07-12T09:53:07.9732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,171.70*5A
2024-07-12T09:53:08.9730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,171.64*57
2024-07-12T09:53:09.9729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,171.60*53
2024-07-12T09:53:10.9883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,171.65*7D
2024-07-12T09:53:11.9764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,171.80*77
2024-07-12T09:53:12.9789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,171.90*73
2024-07-12T09:53:13.9787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,171.83*73
2024-07-12T09:53:14.9785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,171.73*50
2024-07-12T09:53:15.9783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,171.63*5E
2024-07-12T09:53:16.9781176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,171.54*55
2024-07-12T09:53:17.9864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,171.47*51
2024-07-12T09:53:18.9746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,171.59*7E
2024-07-12T09:53:19.9781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,171.96*72
2024-07-12T09:53:20.9780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,172.18*72
2024-07-12T09:53:21.9777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,172.10*57
2024-07-12T09:53:22.9775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,171.90*5C
2024-07-12T09:53:23.9810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,171.79*55
2024-07-12T09:53:24.9808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,171.81*5A
2024-07-12T09:53:25.9806073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,171.88*56
2024-07-12T09:53:26.9805053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,171.94*58
2024-07-12T09:53:27.9802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,172.03*54
2024-07-12T09:53:28.9800620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,172.08*73
2024-07-12T09:53:29.9830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,172.00*55
2024-07-12T09:53:30.9829246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,171.87*59
2024-07-12T09:53:31.9827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,171.82*5F
2024-07-12T09:53:32.9825102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,171.96*5B
2024-07-12T09:53:33.9822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,172.13*78
2024-07-12T09:53:34.9821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,172.17*54
2024-07-12T09:53:35.9819014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,172.10*59
2024-07-12T09:53:36.9816649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,172.04*54
2024-07-12T09:53:37.9815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,172.06*52
2024-07-12T09:53:38.9813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,172.08*75
2024-07-12T09:53:39.9811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,171.98*78
2024-07-12T09:53:40.9809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,171.88*50
2024-07-12T09:53:41.9805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,172.05*7A
2024-07-12T09:53:42.9805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,172.34*7A
2024-07-12T09:53:43.9803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,172.42*54
2024-07-12T09:53:44.9801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,172.30*58
2024-07-12T09:53:45.9859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,172.25*56
2024-07-12T09:53:46.9770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,172.23*7A
2024-07-12T09:53:47.9769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,172.17*79
2024-07-12T09:53:48.9767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,172.19*75
2024-07-12T09:53:49.9765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,172.31*7A
2024-07-12T09:53:50.9763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,172.50*5B
2024-07-12T09:53:51.9761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,172.64*56
2024-07-12T09:53:52.9863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,172.59*54
2024-07-12T09:53:53.9862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,172.41*50
2024-07-12T09:53:54.9860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,172.28*71
2024-07-12T09:53:55.9858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,172.26*7A
2024-07-12T09:53:56.9917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,172.30*55
2024-07-12T09:53:57.9853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,172.29*59
2024-07-12T09:53:58.9852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,172.28*57
2024-07-12T09:53:59.9850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,172.35*57
2024-07-12T09:54:00.9812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,172.45*79
2024-07-12T09:54:01.9809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,172.44*72
2024-07-12T09:54:02.9809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,172.47*75
2024-07-12T09:54:03.9806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,172.60*51
2024-07-12T09:54:04.9805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,172.59*54
2024-07-12T09:54:05.9803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,172.40*5C
2024-07-12T09:54:06.9800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,172.24*50
2024-07-12T09:54:07.9799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,172.21*53
2024-07-12T09:54:08.9796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,172.29*50
2024-07-12T09:54:09.9794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,172.34*57
2024-07-12T09:54:10.9792645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,172.36*52
2024-07-12T09:54:11.9791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,172.39*52
2024-07-12T09:54:12.9788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,172.40*54
2024-07-12T09:54:13.9786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,172.50*50
2024-07-12T09:54:14.9785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,172.62*52
2024-07-12T09:54:15.9783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,172.51*54
2024-07-12T09:54:16.9780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,172.35*79
2024-07-12T09:54:17.9779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,172.25*70
2024-07-12T09:54:18.9777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,172.19*7D
2024-07-12T09:54:19.9776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,172.20*52
2024-07-12T09:54:20.9773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,172.32*5E
2024-07-12T09:54:21.9772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,172.43*51
2024-07-12T09:54:22.9768376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,172.37*5E
2024-07-12T09:54:23.9815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,172.28*7A
2024-07-12T09:54:24.9813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,172.36*7C
2024-07-12T09:54:25.9812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,172.47*5F
2024-07-12T09:54:26.9810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,172.43*55
2024-07-12T09:54:27.9808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,172.24*71
2024-07-12T09:54:28.9734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,172.11*7D
2024-07-12T09:54:29.9888750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,172.11*5B
2024-07-12T09:54:30.9888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,172.08*7A
2024-07-12T09:54:31.9892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,172.16*71
2024-07-12T09:54:32.9794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,172.32*72
2024-07-12T09:54:33.9796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,172.30*76
2024-07-12T09:54:34.9800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,172.17*5A
2024-07-12T09:54:35.9802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,172.09*54
2024-07-12T09:54:36.9805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,172.02*52
2024-07-12T09:54:37.9807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,171.86*5C
2024-07-12T09:54:38.9809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,171.71*7C
2024-07-12T09:54:39.9811998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,171.59*74
2024-07-12T09:54:40.9924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,171.54*53
2024-07-12T09:54:41.9909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,171.55*78
2024-07-12T09:54:42.9910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,171.59*74
2024-07-12T09:54:43.9852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,171.52*7B
2024-07-12T09:54:44.9852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,171.41*5D
2024-07-12T09:54:45.9852921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,171.39*5C
2024-07-12T09:54:46.9853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,171.38*5F
2024-07-12T09:54:47.9854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,171.32*51
2024-07-12T09:54:48.9853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,171.18*71
2024-07-12T09:54:49.9889899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,170.91*73
2024-07-12T09:54:50.9889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,170.80*7F
2024-07-12T09:54:51.9889161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,170.97*74
2024-07-12T09:54:52.9889353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,171.06*53
2024-07-12T09:54:53.9948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,170.96*50
2024-07-12T09:54:54.9948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,170.89*50
2024-07-12T09:54:55.9947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,170.92*70
2024-07-12T09:54:56.9946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,170.90*72
2024-07-12T09:54:57.9945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,170.83*5E
2024-07-12T09:54:58.9945909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,170.73*54
2024-07-12T09:54:59.9944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,170.67*7D
2024-07-12T09:55:00.9941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,170.63*54
2024-07-12T09:55:01.9942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,170.57*78
2024-07-12T09:55:02.9941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,170.54*73
2024-07-12T09:55:03.9940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,170.58*7C
2024-07-12T09:55:04.9939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,170.63*57
2024-07-12T09:55:05.9938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,170.66*59
2024-07-12T09:55:06.9937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,170.61*56
2024-07-12T09:55:07.9961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,170.52*59
2024-07-12T09:55:08.9959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,170.57*59
2024-07-12T09:55:09.9958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,170.64*54
2024-07-12T09:55:10.9980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,170.58*51
2024-07-12T09:55:11.9843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,170.43*71
2024-07-12T09:55:12.9998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,170.28*5D
2024-07-12T09:55:13.9889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,170.26*7B
2024-07-12T09:55:14.9923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,170.43*76
2024-07-12T09:55:15.9951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,170.57*52
2024-07-12T09:55:16.9949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,170.59*5A
2024-07-12T09:55:17.9948985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,170.53*5F
2024-07-12T09:55:18.9947417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,170.47*5E
2024-07-12T09:55:19.9945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,170.46*51
2024-07-12T09:55:20.9943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,170.40*55
2024-07-12T09:55:21.9941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,170.33*5D
2024-07-12T09:55:22.9940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,170.33*5D
2024-07-12T09:55:23.9963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,170.40*7E
2024-07-12T09:55:24.9961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,170.42*72
2024-07-12T09:55:25.9959868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,170.31*79
2024-07-12T09:55:26.9958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,170.30*59
2024-07-12T09:55:27.9956195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,170.40*5C
2024-07-12T09:55:28.9977852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,170.45*59
2024-07-12T09:55:29.9976086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,170.47*5D
2024-07-12T09:55:30.9907203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,170.33*58
2024-07-12T09:55:31.9942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,170.09*5B
2024-07-12T09:55:32.9940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,169.98*71
2024-07-12T09:55:33.9939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,169.99*7F
2024-07-12T09:55:34.9937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,170.10*72
2024-07-12T09:55:35.9936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,170.34*73
2024-07-12T09:55:36.9934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,170.56*57
2024-07-12T09:55:37.9986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.37,170.51*59
2024-07-12T09:55:38.9858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,170.17*52
2024-07-12T09:55:39.9856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,169.84*76
2024-07-12T09:55:40.9855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,169.70*5C
2024-07-12T09:55:41.9853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,169.78*55
2024-07-12T09:55:43.0008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,170.03*70
2024-07-12T09:55:43.9850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,170.14*52
2024-07-12T09:55:44.9848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,170.02*57
2024-07-12T09:55:45.9893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,169.91*57
2024-07-12T09:55:46.9926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,169.82*50
2024-07-12T09:55:47.9924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,169.76*77
2024-07-12T09:55:48.9923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,169.79*74
2024-07-12T09:55:49.9921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,169.81*57
2024-07-12T09:55:50.9920060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,169.77*56
2024-07-12T09:55:51.9918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,169.78*53
2024-07-12T09:55:52.9916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,169.84*77
2024-07-12T09:55:53.9964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,169.80*54
2024-07-12T09:55:54.9964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,169.81*5D
2024-07-12T09:55:55.9962459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,169.91*50
2024-07-12T09:55:56.9960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,169.99*5B
2024-07-12T09:55:57.9958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,169.91*5E
2024-07-12T09:55:58.9956510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,169.78*52
2024-07-12T09:55:59.9955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,169.85*71
2024-07-12T09:56:00.9952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,169.99*70
2024-07-12T09:56:01.9887811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,170.03*7E
2024-07-12T09:56:02.9885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,169.96*7C
2024-07-12T09:56:03.9884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,169.91*50
2024-07-12T09:56:04.9881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,169.92*5D
2024-07-12T09:56:05.9880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,169.93*5C
2024-07-12T09:56:06.9878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,169.93*57
2024-07-12T09:56:07.9876351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,169.91*55
2024-07-12T09:56:08.9892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,169.96*57
2024-07-12T09:56:09.9891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,170.13*58
2024-07-12T09:56:10.9889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,170.18*78
2024-07-12T09:56:11.9887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,169.98*70
2024-07-12T09:56:12.9885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,169.84*55
2024-07-12T09:56:13.9901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,169.84*79
2024-07-12T09:56:14.9881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,169.84*7E
2024-07-12T09:56:15.9879942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,169.74*75
2024-07-12T09:56:16.9908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,169.75*59
2024-07-12T09:56:17.9964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,169.99*58
2024-07-12T09:56:18.9964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,170.17*5A
2024-07-12T09:56:19.9961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,169.95*55
2024-07-12T09:56:20.9959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,169.61*58
2024-07-12T09:56:21.9957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,169.53*50
2024-07-12T09:56:22.9956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,169.66*71
2024-07-12T09:56:23.9953873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,169.80*7E
2024-07-12T09:56:24.9979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,169.75*57
2024-07-12T09:56:25.9977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,169.56*57
2024-07-12T09:56:26.9975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,169.37*76
2024-07-12T09:56:27.9973799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,169.34*75
2024-07-12T09:56:29.0006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,169.44*75
2024-07-12T09:56:30.0003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,169.55*53
2024-07-12T09:56:31.0002158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,169.62*5C
2024-07-12T09:56:32.0025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,169.62*55
2024-07-12T09:56:32.9997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,169.61*53
2024-07-12T09:56:33.9995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,169.65*5A
2024-07-12T09:56:34.9993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,169.59*5E
2024-07-12T09:56:35.9991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,169.45*53
2024-07-12T09:56:36.9990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,169.28*7A
2024-07-12T09:56:37.9988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,169.27*74
2024-07-12T09:56:38.9986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,169.45*78
2024-07-12T09:56:39.9984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,169.71*74
2024-07-12T09:56:41.0017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,169.94*78
2024-07-12T09:56:41.9859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,169.96*55
2024-07-12T09:56:42.9857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,169.80*58
2024-07-12T09:56:43.9855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,169.63*50
2024-07-12T09:56:44.9975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,169.49*50
2024-07-12T09:56:45.9973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,169.41*5F
2024-07-12T09:56:46.9971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,169.49*7A
2024-07-12T09:56:47.9969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,169.69*78
2024-07-12T09:56:48.9967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,169.89*72
2024-07-12T09:56:49.9965361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,169.91*78
2024-07-12T09:56:50.9964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,169.85*52
2024-07-12T09:56:51.9949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,169.72*5B
2024-07-12T09:56:52.9947851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,169.62*58
2024-07-12T09:56:53.9945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,169.60*5F
2024-07-12T09:56:54.9944347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,169.59*51
2024-07-12T09:56:55.9941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,169.57*57
2024-07-12T09:56:56.9968871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,169.57*72
2024-07-12T09:56:57.9966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,169.60*79
2024-07-12T09:56:58.9965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,169.74*73
2024-07-12T09:56:59.9963107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,169.83*5E
2024-07-12T09:57:00.9961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,169.71*55
2024-07-12T09:57:01.9884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,169.54*55
2024-07-12T09:57:02.9882496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,169.55*77
2024-07-12T09:57:03.9880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,169.57*72
2024-07-12T09:57:04.9878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,169.61*76
2024-07-12T09:57:05.9877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,169.68*5A
2024-07-12T09:57:06.9875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,169.66*59
2024-07-12T09:57:07.9897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,169.61*59
2024-07-12T09:57:08.9895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,169.63*56
2024-07-12T09:57:09.9893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,169.58*55
2024-07-12T09:57:10.9891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,169.57*5D
2024-07-12T09:57:11.9907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,169.59*5B
2024-07-12T09:57:12.9906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,169.71*7F
2024-07-12T09:57:13.9904353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,169.77*70
2024-07-12T09:57:14.9902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,169.64*55
2024-07-12T09:57:15.9899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,169.55*50
2024-07-12T09:57:16.9896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,169.68*52
2024-07-12T09:57:17.9896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,169.75*70
2024-07-12T09:57:18.9893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,169.69*74
2024-07-12T09:57:19.9891631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,169.66*5C
2024-07-12T09:57:20.9890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,169.68*5C
2024-07-12T09:57:21.9888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,169.69*54
2024-07-12T09:57:22.9886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,169.66*57
2024-07-12T09:57:23.9885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,169.56*5B
2024-07-12T09:57:24.9926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,169.57*52
2024-07-12T09:57:25.9924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,169.73*5F
2024-07-12T09:57:26.9923198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,169.95*55
2024-07-12T09:57:27.9921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,170.05*58
2024-07-12T09:57:28.9942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,169.96*55
2024-07-12T09:57:29.9940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,169.75*72
2024-07-12T09:57:30.9937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,169.50*70
2024-07-12T09:57:31.9935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,169.39*78
2024-07-12T09:57:32.9934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,169.50*72
2024-07-12T09:57:33.9932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,169.75*71
2024-07-12T09:57:34.9931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,169.97*56
2024-07-12T09:57:35.9985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,169.99*5A
2024-07-12T09:57:36.9982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,169.85*50
2024-07-12T09:57:37.9980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,169.74*5C
2024-07-12T09:57:38.9877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,169.62*56
2024-07-12T09:57:39.9875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,169.44*76
2024-07-12T09:57:40.9873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,169.34*55
2024-07-12T09:57:42.0027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,169.34*76
2024-07-12T09:57:43.0025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,169.45*77
2024-07-12T09:57:44.0023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,169.63*7C
2024-07-12T09:57:44.9890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,169.79*7F
2024-07-12T09:57:45.9888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,169.92*55
2024-07-12T09:57:46.9886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,169.90*58
2024-07-12T09:57:47.9884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,169.75*56
2024-07-12T09:57:48.9882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,169.54*7F
2024-07-12T09:57:49.9909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,169.40*76
2024-07-12T09:57:50.9908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,169.36*7A
2024-07-12T09:57:51.9905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,169.38*79
2024-07-12T09:57:52.9903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,169.41*75
2024-07-12T09:57:53.9901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,169.49*7D
2024-07-12T09:57:54.9900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,169.69*7A
2024-07-12T09:57:55.9946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.95,169.95*72
2024-07-12T09:57:56.9943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,170.10*5B
2024-07-12T09:57:57.9942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,170.10*54
2024-07-12T09:57:58.9940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,169.99*79
2024-07-12T09:57:59.9938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.16,169.72*75
2024-07-12T09:58:00.9989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,169.32*7A
2024-07-12T09:58:01.9987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,169.23*55
2024-07-12T09:58:02.9985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,169.67*72
2024-07-12T09:58:03.9982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.66,170.14*72
2024-07-12T09:58:04.9981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.96,170.32*53
2024-07-12T09:58:05.9978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.70,170.18*5C
2024-07-12T09:58:06.9975823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,169.87*5F
2024-07-12T09:58:07.9975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,169.64*73
2024-07-12T09:58:08.9898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,169.62*5A
2024-07-12T09:58:09.9896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,169.75*5A
2024-07-12T09:58:10.9894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,169.90*5A
2024-07-12T09:58:11.9955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,169.85*57
2024-07-12T09:58:12.9953306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,169.59*51
2024-07-12T09:58:13.9951210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,169.51*73
2024-07-12T09:58:14.9948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,169.66*71
2024-07-12T09:58:15.9967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,169.75*7B
2024-07-12T09:58:16.9965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,169.68*56
2024-07-12T09:58:17.9964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,169.63*5F
2024-07-12T09:58:18.9961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,169.74*5C
2024-07-12T09:58:19.9960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,169.90*56
2024-07-12T09:58:20.9958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,169.98*56
2024-07-12T09:58:21.9999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,169.89*5E
2024-07-12T09:58:22.9917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,169.69*57
2024-07-12T09:58:24.0030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,169.56*71
2024-07-12T09:58:25.0028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,169.57*7A
2024-07-12T09:58:26.0026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,169.73*72
2024-07-12T09:58:27.0023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,169.92*7B
2024-07-12T09:58:28.0023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,170.07*7A
2024-07-12T09:58:29.0020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,170.21*5C
2024-07-12T09:58:30.0018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,170.21*5E
2024-07-12T09:58:31.0016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,170.01*5B
2024-07-12T09:58:32.0014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,169.90*7B
2024-07-12T09:58:32.9882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,169.90*50
2024-07-12T09:58:33.9944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,169.95*7D
2024-07-12T09:58:34.9943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,169.94*52
2024-07-12T09:58:35.9940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,169.93*57
2024-07-12T09:58:36.9939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,170.06*78
2024-07-12T09:58:37.9960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,170.28*77
2024-07-12T09:58:39.0003716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,170.38*79
2024-07-12T09:58:40.0001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,170.35*52
2024-07-12T09:58:41.0000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,170.34*57
2024-07-12T09:58:41.9995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,170.29*5A
2024-07-12T09:58:43.0021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,170.17*50
2024-07-12T09:58:43.9901515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,170.11*52
2024-07-12T09:58:44.9898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,170.16*53
2024-07-12T09:58:45.9896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,170.25*7C
2024-07-12T09:58:46.9894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,170.32*7A
2024-07-12T09:58:47.9893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,170.41*51
2024-07-12T09:58:48.9891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,170.46*59
2024-07-12T09:58:49.9890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,170.39*52
2024-07-12T09:58:50.9887822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,170.26*59
2024-07-12T09:58:51.9886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,170.09*5A
2024-07-12T09:58:53.0040888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,170.03*79
2024-07-12T09:58:54.0038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,170.11*75
2024-07-12T09:58:55.0036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,170.28*73
2024-07-12T09:58:55.9936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,170.43*51
2024-07-12T09:58:56.9934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,170.38*58
2024-07-12T09:58:58.0024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,170.20*59
2024-07-12T09:58:59.0009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,170.04*5F
2024-07-12T09:59:00.0008847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,169.96*51
2024-07-12T09:59:00.9882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,169.99*76
2024-07-12T09:59:02.0036749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,170.03*7F
2024-07-12T09:59:03.0036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,170.12*7B
2024-07-12T09:59:04.0033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,170.26*57
2024-07-12T09:59:05.0031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,170.25*50
2024-07-12T09:59:05.9913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,170.12*56
2024-07-12T09:59:06.9911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,170.05*57
2024-07-12T09:59:07.9909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,170.03*5F
2024-07-12T09:59:08.9907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,170.05*56
2024-07-12T09:59:09.9905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,170.04*7A
2024-07-12T09:59:10.9938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,169.97*74
2024-07-12T09:59:11.9936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,169.86*74
2024-07-12T09:59:12.9934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,169.89*74
2024-07-12T09:59:13.9933082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,170.10*5C
2024-07-12T09:59:14.9931126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,170.21*51
2024-07-12T09:59:15.9952089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,170.06*5C
2024-07-12T09:59:16.9950754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,169.98*5D
2024-07-12T09:59:17.9948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,170.02*51
2024-07-12T09:59:18.9946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,170.01*5E
2024-07-12T09:59:19.9969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,169.88*5E
2024-07-12T09:59:21.0022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,169.69*57
2024-07-12T09:59:22.0020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,169.62*5B
2024-07-12T09:59:23.0018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,169.81*7F
2024-07-12T09:59:24.0015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,170.12*7C
2024-07-12T09:59:25.0013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,170.35*5B
2024-07-12T09:59:25.9895866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,170.36*54
2024-07-12T09:59:26.9894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,170.07*5C
2024-07-12T09:59:27.9890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,169.71*79
2024-07-12T09:59:28.9955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,169.65*59
2024-07-12T09:59:29.9953142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,169.93*7A
2024-07-12T09:59:30.9951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,170.22*7A
2024-07-12T09:59:31.9949158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,170.24*52
2024-07-12T09:59:32.9972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,170.12*59
2024-07-12T09:59:33.9971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,170.07*5E
2024-07-12T09:59:34.9969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,170.16*53
2024-07-12T09:59:35.9967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,170.26*7D
2024-07-12T09:59:36.9965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,170.29*72
2024-07-12T09:59:37.9963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,170.22*57
2024-07-12T09:59:38.9961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,170.15*53
2024-07-12T09:59:40.0026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,170.18*5C
2024-07-12T09:59:41.0024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,170.33*53
2024-07-12T09:59:42.0022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,170.43*56
2024-07-12T09:59:43.0021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,170.35*55
2024-07-12T09:59:44.0019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,170.38*54
2024-07-12T09:59:45.0017485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,170.52*5C
2024-07-12T09:59:45.9957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,170.56*5A
2024-07-12T09:59:47.0014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,170.45*58
2024-07-12T09:59:48.0012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,170.22*54
2024-07-12T09:59:49.0009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,170.11*59
2024-07-12T09:59:50.0008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,170.29*74
2024-07-12T09:59:51.0007097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,170.50*56
2024-07-12T09:59:52.0004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,170.58*56
2024-07-12T09:59:53.0003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,170.56*56
2024-07-12T09:59:54.0001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,170.44*54
2024-07-12T09:59:54.9999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,170.32*79
2024-07-12T09:59:55.9997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,170.22*50
2024-07-12T09:59:56.9995684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,170.08*72
2024-07-12T09:59:57.9993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,170.01*7C
2024-07-12T09:59:59.0032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,170.14*54
2024-07-12T09:59:59.9905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,170.44*5D
2024-07-12T10:00:00.9903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,170.63*51
2024-07-12T10:00:01.9934619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,170.59*5E
2024-07-12T10:00:02.9932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,170.50*72
2024-07-12T10:00:03.9929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,170.36*72
2024-07-12T10:00:04.9928749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,170.23*52
2024-07-12T10:00:05.9926779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,170.23*7B
2024-07-12T10:00:06.9925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,170.32*7F
2024-07-12T10:00:07.9922958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,170.34*5C
2024-07-12T10:00:08.9920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,170.33*55
2024-07-12T10:00:09.9965759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,170.42*54
2024-07-12T10:00:10.9963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,170.55*50
2024-07-12T10:00:11.9961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,170.56*51
2024-07-12T10:00:13.0017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,170.57*52
2024-07-12T10:00:14.0014334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,170.62*7F
2024-07-12T10:00:15.0013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,170.53*75
2024-07-12T10:00:15.9912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,170.34*7F
2024-07-12T10:00:17.0008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,170.20*74
2024-07-12T10:00:17.9919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,170.18*5A
2024-07-12T10:00:18.9953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,170.27*79
2024-07-12T10:00:19.9950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,170.45*56
2024-07-12T10:00:21.0005299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,170.56*53
2024-07-12T10:00:22.0038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,170.55*55
2024-07-12T10:00:23.0001535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,170.53*59
2024-07-12T10:00:23.9999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,170.52*57
2024-07-12T10:00:25.0023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,170.42*55
2024-07-12T10:00:26.0022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,170.28*75
2024-07-12T10:00:27.0020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,170.22*53
2024-07-12T10:00:28.0018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,170.25*7D
2024-07-12T10:00:29.0014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,170.28*57
2024-07-12T10:00:30.0013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,170.44*52
2024-07-12T10:00:31.0012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,170.50*54
2024-07-12T10:00:32.0010628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,170.37*54
2024-07-12T10:00:33.0008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,170.27*50
2024-07-12T10:00:34.0006070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,170.28*71
2024-07-12T10:00:35.0004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,170.27*7F
2024-07-12T10:00:36.0023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,170.19*7E
2024-07-12T10:00:36.9924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,170.14*57
2024-07-12T10:00:37.9922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,170.24*58
2024-07-12T10:00:38.9920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,170.35*53
2024-07-12T10:00:39.9918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,170.31*51
2024-07-12T10:00:40.9950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,170.18*59
2024-07-12T10:00:41.9950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,170.05*5C
2024-07-12T10:00:42.9946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,170.08*7C
2024-07-12T10:00:43.9944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,170.21*7A
2024-07-12T10:00:44.9942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,170.20*58
2024-07-12T10:00:45.9940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,170.13*50
2024-07-12T10:00:46.9938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,170.13*53
2024-07-12T10:00:47.9937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,170.05*52
2024-07-12T10:00:48.9934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,169.92*7C
2024-07-12T10:00:49.9993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,170.03*7A
2024-07-12T10:00:50.9991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,170.22*7D
2024-07-12T10:00:51.9989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,170.28*56
2024-07-12T10:00:52.9987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,170.17*59
2024-07-12T10:00:53.9985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,169.90*57
2024-07-12T10:00:54.9983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,169.71*5D
2024-07-12T10:00:55.9982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,169.81*78
2024-07-12T10:00:56.9979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,170.05*7B
2024-07-12T10:00:58.0016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,170.23*53
2024-07-12T10:00:59.0014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,170.20*5B
2024-07-12T10:01:00.0012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,170.05*55
2024-07-12T10:01:01.0011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,169.89*77
2024-07-12T10:01:02.0009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,169.79*71
2024-07-12T10:01:03.0046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,169.90*74
2024-07-12T10:01:03.9888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,170.07*5E
2024-07-12T10:01:04.9886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,170.05*52
2024-07-12T10:01:06.0041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,170.01*52
2024-07-12T10:01:06.9921320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,170.09*52
2024-07-12T10:01:07.9920584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,170.17*73
2024-07-12T10:01:08.9918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,170.06*56
2024-07-12T10:01:09.9915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,169.88*5A
2024-07-12T10:01:10.9914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,169.87*5D
2024-07-12T10:01:11.9912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,170.04*75
2024-07-12T10:01:12.9910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,170.22*50
2024-07-12T10:01:13.9908315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,170.30*52
2024-07-12T10:01:14.9906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,170.21*59
2024-07-12T10:01:15.9904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,170.04*59
2024-07-12T10:01:16.9965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,170.05*78
2024-07-12T10:01:17.9962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,170.17*74
2024-07-12T10:01:18.9960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,170.13*71
2024-07-12T10:01:19.9999870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,170.00*54
2024-07-12T10:01:21.0020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,170.01*55
2024-07-12T10:01:22.0018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,170.16*56
2024-07-12T10:01:23.0054024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,170.18*77
2024-07-12T10:01:24.0051777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,170.10*7A
2024-07-12T10:01:25.0050232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,170.16*7D
2024-07-12T10:01:25.9891960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,170.17*50
2024-07-12T10:01:26.9889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,170.04*51
2024-07-12T10:01:28.0044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,170.01*59
2024-07-12T10:01:29.0042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,170.07*51
2024-07-12T10:01:30.0040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,170.13*51
2024-07-12T10:01:31.0038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,170.18*5B
2024-07-12T10:01:32.0036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,170.25*58
2024-07-12T10:01:33.0033836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,170.32*70
2024-07-12T10:01:34.0032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,170.33*77
2024-07-12T10:01:35.0030712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,170.41*73
2024-07-12T10:01:35.9894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,170.53*5A
2024-07-12T10:01:36.9892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,170.50*50
2024-07-12T10:01:37.9929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,170.38*5C
2024-07-12T10:01:39.0044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,170.31*51
2024-07-12T10:01:39.9921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,170.34*5B
2024-07-12T10:01:40.9919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,170.38*58
2024-07-12T10:01:41.9918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,170.41*7B
2024-07-12T10:01:42.9915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,170.49*5C
2024-07-12T10:01:43.9914175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,170.59*5C
2024-07-12T10:01:44.9912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,170.60*5E
2024-07-12T10:01:45.9910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,170.51*5B
2024-07-12T10:01:47.0064202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,170.49*76
2024-07-12T10:01:47.9906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,170.41*5E
2024-07-12T10:01:48.9904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,170.11*54
2024-07-12T10:01:49.9928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,169.94*57
2024-07-12T10:01:50.9927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,170.07*57
2024-07-12T10:01:51.9924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,170.31*7A
2024-07-12T10:01:52.9956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,170.38*5A
2024-07-12T10:01:53.9954163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,170.33*50
2024-07-12T10:01:54.9952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,170.33*56
2024-07-12T10:01:55.9975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,170.28*55
2024-07-12T10:01:57.0008130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,170.12*57
2024-07-12T10:01:58.0007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,169.97*50
2024-07-12T10:01:59.0005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,169.93*5E
2024-07-12T10:02:00.0033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,170.03*54
2024-07-12T10:02:01.0031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,170.07*71
2024-07-12T10:02:02.0029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,170.00*71
2024-07-12T10:02:03.0027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,170.03*7B
2024-07-12T10:02:04.0025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,170.13*51
2024-07-12T10:02:05.0023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,170.16*5F
2024-07-12T10:02:05.9937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,170.20*5B
2024-07-12T10:02:06.9965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,170.24*56
2024-07-12T10:02:07.9963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,170.13*5D
2024-07-12T10:02:08.9911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,169.89*53
2024-07-12T10:02:09.9971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,169.73*70
2024-07-12T10:02:11.0018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,169.77*76
2024-07-12T10:02:12.0015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,169.99*79
2024-07-12T10:02:13.0014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,170.22*78
2024-07-12T10:02:14.0012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,170.28*53
2024-07-12T10:02:15.0010399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,170.22*53
2024-07-12T10:02:16.0008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,170.11*5F
2024-07-12T10:02:17.0006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,170.04*54
2024-07-12T10:02:18.0038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,170.03*71
2024-07-12T10:02:19.0037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,170.00*76
2024-07-12T10:02:20.0035082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,169.95*54
2024-07-12T10:02:21.0033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,169.89*5C
2024-07-12T10:02:22.0044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,169.91*51
2024-07-12T10:02:23.0029464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,169.95*55
2024-07-12T10:02:24.0027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,169.87*59
2024-07-12T10:02:25.0025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,169.85*79
2024-07-12T10:02:26.0024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,170.05*75
2024-07-12T10:02:27.0043307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,170.30*7A
2024-07-12T10:02:28.0041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,170.35*5D
2024-07-12T10:02:28.9921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,170.14*55
2024-07-12T10:02:29.9918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,170.02*7F
2024-07-12T10:02:30.9917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,170.08*79
2024-07-12T10:02:31.9915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,170.24*7E
2024-07-12T10:02:32.9913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,170.43*75
2024-07-12T10:02:33.9912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,170.43*54
2024-07-12T10:02:34.9909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,170.24*59
2024-07-12T10:02:36.0063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,170.10*51
2024-07-12T10:02:37.0061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,170.13*51
2024-07-12T10:02:38.0059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,170.24*70
2024-07-12T10:02:38.9901803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,170.32*54
2024-07-12T10:02:39.9899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,170.29*53
2024-07-12T10:02:41.0053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,170.29*58
2024-07-12T10:02:42.0051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,170.35*5A
2024-07-12T10:02:42.9917386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,170.34*7F
2024-07-12T10:02:43.9914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,170.26*7B
2024-07-12T10:02:44.9937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,170.21*52
2024-07-12T10:02:45.9935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,170.18*51
2024-07-12T10:02:46.9934358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,170.14*51
2024-07-12T10:02:47.9932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,170.16*5B
2024-07-12T10:02:48.9993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,170.37*5E
2024-07-12T10:02:50.0010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,170.53*57
2024-07-12T10:02:51.0008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,170.45*52
2024-07-12T10:02:52.0007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,170.28*56
2024-07-12T10:02:53.0004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,170.28*76
2024-07-12T10:02:54.0045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,170.42*74
2024-07-12T10:02:54.9902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,170.52*53
2024-07-12T10:02:55.9900245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,170.50*54
2024-07-12T10:02:57.0054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,170.36*50
2024-07-12T10:02:58.0052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,170.21*57
2024-07-12T10:02:59.0050696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,170.24*7E
2024-07-12T10:03:00.0048710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,170.45*7C
2024-07-12T10:03:01.0046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,170.59*76
2024-07-12T10:03:02.0044764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,170.62*5B
2024-07-12T10:03:03.0043315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,170.56*5C
2024-07-12T10:03:04.0041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,170.47*52
2024-07-12T10:03:05.0039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,170.39*58
2024-07-12T10:03:06.0036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,170.38*7F
2024-07-12T10:03:07.0035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,170.44*73
2024-07-12T10:03:08.0033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,170.52*73
2024-07-12T10:03:08.9964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,170.49*51
2024-07-12T10:03:09.9963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,170.33*53
2024-07-12T10:03:10.9960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,170.26*50
2024-07-12T10:03:11.9959102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,170.32*50
2024-07-12T10:03:12.9957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,170.33*50
2024-07-12T10:03:13.9979295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,170.34*53
2024-07-12T10:03:14.9977732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,170.43*5E
2024-07-12T10:03:15.9975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,170.47*5D
2024-07-12T10:03:16.9973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,170.36*73
2024-07-12T10:03:17.9971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,170.21*74
2024-07-12T10:03:18.9969471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,170.18*71
2024-07-12T10:03:19.9967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,170.25*7C
2024-07-12T10:03:20.9965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,170.20*51
2024-07-12T10:03:21.9962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,170.09*50
2024-07-12T10:03:22.9961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,170.13*54
2024-07-12T10:03:23.9959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,170.33*5C
2024-07-12T10:03:24.9957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,170.47*57
2024-07-12T10:03:25.9955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,170.37*54
2024-07-12T10:03:26.9954004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,170.11*50
2024-07-12T10:03:28.0003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,169.94*5F
2024-07-12T10:03:28.9944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,170.05*71
2024-07-12T10:03:29.9961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,170.20*77
2024-07-12T10:03:31.0050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,170.13*7D
2024-07-12T10:03:32.0048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,170.06*50
2024-07-12T10:03:33.0046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,170.26*5B
2024-07-12T10:03:34.0044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,170.46*56
2024-07-12T10:03:35.0042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,170.31*58
2024-07-12T10:03:36.0040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,169.99*55
2024-07-12T10:03:37.0038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,169.83*5F
2024-07-12T10:03:38.0036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,169.88*52
2024-07-12T10:03:39.0034629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,170.09*75
2024-07-12T10:03:40.0032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,170.20*7D
2024-07-12T10:03:41.0031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,170.01*51
2024-07-12T10:03:42.0028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,169.89*5F
2024-07-12T10:03:43.0026947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,169.94*5E
2024-07-12T10:03:44.0025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,169.95*53
2024-07-12T10:03:45.0022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,169.96*52
2024-07-12T10:03:46.0021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,170.03*5C
2024-07-12T10:03:47.0019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,170.02*52
2024-07-12T10:03:47.9925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,169.88*57
2024-07-12T10:03:48.9947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,169.74*56
2024-07-12T10:03:49.9945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,169.77*70
2024-07-12T10:03:50.9944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,169.86*7E
2024-07-12T10:03:51.9941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,169.96*79
2024-07-12T10:03:52.9939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,170.08*73
2024-07-12T10:03:53.9996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,170.17*5C
2024-07-12T10:03:54.9993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,170.16*5A
2024-07-12T10:03:55.9992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,170.00*50
2024-07-12T10:03:56.9989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,169.80*71
2024-07-12T10:03:57.9987989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,169.78*58
2024-07-12T10:03:58.9986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,169.95*73
2024-07-12T10:04:00.0032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,170.12*55
2024-07-12T10:04:01.0030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,170.10*5C
2024-07-12T10:04:02.0060669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,170.05*54
2024-07-12T10:04:03.0028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,170.05*72
2024-07-12T10:04:04.0156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,170.07*7B
2024-07-12T10:04:05.0041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,170.10*7A
2024-07-12T10:04:06.0039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,170.04*5B
2024-07-12T10:04:07.0037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,169.92*5C
2024-07-12T10:04:08.0035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,169.97*5E
2024-07-12T10:04:09.0033313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,170.08*5D
2024-07-12T10:04:09.9920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,170.00*78
2024-07-12T10:04:11.0074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,169.89*74
2024-07-12T10:04:12.0072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,169.82*52
2024-07-12T10:04:12.9944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,169.76*70
2024-07-12T10:04:13.9942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,169.79*77
2024-07-12T10:04:14.9940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,169.77*5F
2024-07-12T10:04:15.9939091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,169.60*5F
2024-07-12T10:04:16.9936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,169.42*56
2024-07-12T10:04:17.9935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,169.36*56
2024-07-12T10:04:18.9933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,169.46*58
2024-07-12T10:04:19.9931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,169.56*76
2024-07-12T10:04:20.9929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,169.45*74
2024-07-12T10:04:21.9927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,169.16*56
2024-07-12T10:04:22.9925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,168.89*5D
2024-07-12T10:04:23.9923887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,168.80*54
2024-07-12T10:04:24.9921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,168.82*55
2024-07-12T10:04:26.0095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,168.85*59
2024-07-12T10:04:26.9937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,168.90*53
2024-07-12T10:04:27.9936103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,168.87*53
2024-07-12T10:04:28.9935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,168.70*52
2024-07-12T10:04:29.9932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,168.48*57
2024-07-12T10:04:30.9930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,168.32*5F
2024-07-12T10:04:31.9975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,168.24*52
2024-07-12T10:04:32.9972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,168.20*5F
2024-07-12T10:04:33.9971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,168.17*5B
2024-07-12T10:04:35.0006941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,168.21*77
2024-07-12T10:04:36.0058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,168.27*79
2024-07-12T10:04:37.0056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,168.31*5B
2024-07-12T10:04:38.0054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,168.25*59
2024-07-12T10:04:38.9936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,168.11*54
2024-07-12T10:04:40.0050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,167.98*5A
2024-07-12T10:04:41.0049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,167.97*56
2024-07-12T10:04:42.0047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,168.09*75
2024-07-12T10:04:43.0045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,168.18*54
2024-07-12T10:04:44.0043441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,168.12*59
2024-07-12T10:04:45.0041617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,168.09*7E
2024-07-12T10:04:46.0039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,168.19*7C
2024-07-12T10:04:47.0037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,168.29*72
2024-07-12T10:04:48.0035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,168.24*55
2024-07-12T10:04:49.0033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,168.14*5F
2024-07-12T10:04:50.0059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,168.08*54
2024-07-12T10:04:51.0057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,168.10*5B
2024-07-12T10:04:52.0087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,168.19*71
2024-07-12T10:04:53.0086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,168.24*7A
2024-07-12T10:04:54.0084772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,168.30*76
2024-07-12T10:04:54.9926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,168.37*5B
2024-07-12T10:04:55.9924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,168.40*57
2024-07-12T10:04:56.9922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,168.37*5B
2024-07-12T10:04:57.9947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,168.39*55
2024-07-12T10:04:58.9945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,168.51*59
2024-07-12T10:04:59.9943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,168.69*7A
2024-07-12T10:05:00.9942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,168.73*50
2024-07-12T10:05:02.0006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,168.59*54
2024-07-12T10:05:03.0027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,168.45*54
2024-07-12T10:05:04.0025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,168.44*56
2024-07-12T10:05:05.0023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,168.58*54
2024-07-12T10:05:06.0022849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,168.69*53
2024-07-12T10:05:07.0020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,168.72*5E
2024-07-12T10:05:08.0018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,168.81*7B
2024-07-12T10:05:09.0016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,168.88*74
2024-07-12T10:05:10.0014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,168.86*5A
2024-07-12T10:05:11.0012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,168.86*52
2024-07-12T10:05:12.0009260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,168.88*5A
2024-07-12T10:05:13.0008719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,168.91*58
2024-07-12T10:05:14.0007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,169.04*71
2024-07-12T10:05:15.0005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,169.18*51
2024-07-12T10:05:16.0003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,169.19*5C
2024-07-12T10:05:17.0001377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,169.09*5A
2024-07-12T10:05:17.9999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,169.06*5D
2024-07-12T10:05:18.9997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,169.18*50
2024-07-12T10:05:19.9995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,169.34*7A
2024-07-12T10:05:20.9993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,169.51*7C
2024-07-12T10:05:21.9991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,169.59*7E
2024-07-12T10:05:22.9990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,169.52*57
2024-07-12T10:05:23.9987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,169.51*55
2024-07-12T10:05:24.9985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,169.71*53
2024-07-12T10:05:25.9983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,169.93*5B
2024-07-12T10:05:26.9981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,170.05*5A
2024-07-12T10:05:27.9979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,170.06*5E
2024-07-12T10:05:28.9977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,170.09*7E
2024-07-12T10:05:29.9975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,170.30*79
2024-07-12T10:05:30.9974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,170.49*73
2024-07-12T10:05:31.9972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,170.55*56
2024-07-12T10:05:32.9971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,170.60*5C
2024-07-12T10:05:33.9967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,170.65*5E
2024-07-12T10:05:34.9966505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,170.80*5F
2024-07-12T10:05:35.9986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,171.05*75
2024-07-12T10:05:37.0034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,171.24*74
2024-07-12T10:05:37.9941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,171.43*5F
2024-07-12T10:05:38.9939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,171.65*52
2024-07-12T10:05:39.9960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,171.73*57
2024-07-12T10:05:40.9958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,171.52*5F
2024-07-12T10:05:41.9956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,171.37*7C
2024-07-12T10:05:42.9954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,171.49*59
2024-07-12T10:05:43.9952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,171.67*77
2024-07-12T10:05:44.9950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,171.81*57
2024-07-12T10:05:45.9948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,171.96*52
2024-07-12T10:05:46.9970579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,172.10*5E
2024-07-12T10:05:47.9968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,172.21*56
2024-07-12T10:05:48.9966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,172.29*50
2024-07-12T10:05:49.9963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,172.41*5B
2024-07-12T10:05:50.9988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,172.41*5B
2024-07-12T10:05:51.9986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,172.27*7B
2024-07-12T10:05:52.9985519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,172.24*5B
2024-07-12T10:05:53.9983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,172.38*72
2024-07-12T10:05:54.9981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,172.45*59
2024-07-12T10:05:55.9979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,172.54*53
2024-07-12T10:05:56.9977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,172.76*52
2024-07-12T10:05:57.9977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,173.04*52
2024-07-12T10:05:58.9973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,173.23*50
2024-07-12T10:05:59.9972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,173.23*53
2024-07-12T10:06:00.9969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,173.14*7B
2024-07-12T10:06:01.9967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,173.09*71
2024-07-12T10:06:02.9966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,173.19*7B
2024-07-12T10:06:03.9963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,173.34*55
2024-07-12T10:06:04.9961919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,173.42*7C
2024-07-12T10:06:05.9996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,173.50*73
2024-07-12T10:06:06.9994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,173.64*5B
2024-07-12T10:06:07.9992680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,173.76*52
2024-07-12T10:06:08.9990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,173.82*5E
2024-07-12T10:06:09.9988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,173.84*59
2024-07-12T10:06:10.9986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,173.87*5D
2024-07-12T10:06:12.0026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,173.99*78
2024-07-12T10:06:12.9955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,174.11*5D
2024-07-12T10:06:13.9953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,174.20*7B
2024-07-12T10:06:14.9951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,174.33*52
2024-07-12T10:06:15.9950069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,174.48*5B
2024-07-12T10:06:16.9948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,174.64*5D
2024-07-12T10:06:17.9945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,174.80*55
2024-07-12T10:06:18.9944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,174.98*74
2024-07-12T10:06:20.0098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,175.22*73
2024-07-12T10:06:21.0096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,175.45*77
2024-07-12T10:06:21.9938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,175.70*57
2024-07-12T10:06:22.9936398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,176.03*56
2024-07-12T10:06:23.9962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,176.30*56
2024-07-12T10:06:25.0017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,176.46*5A
2024-07-12T10:06:26.0015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,176.80*57
2024-07-12T10:06:27.0014041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,177.25*72
2024-07-12T10:06:28.0012529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,177.51*71
2024-07-12T10:06:29.0010324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,177.64*52
2024-07-12T10:06:30.0008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,177.85*5C
2024-07-12T10:06:31.0006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,178.08*53
2024-07-12T10:06:32.0004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,178.41*51
2024-07-12T10:06:33.0002198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,178.86*57
2024-07-12T10:06:34.0000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,179.28*74
2024-07-12T10:06:34.9998777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,179.43*57
2024-07-12T10:06:35.9996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,179.37*5E
2024-07-12T10:06:36.9995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,179.55*5B
2024-07-12T10:06:37.9992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,179.97*54
2024-07-12T10:06:38.9990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,180.29*71
2024-07-12T10:06:39.9989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,180.56*5F
2024-07-12T10:06:40.9986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,180.91*5E
2024-07-12T10:06:41.9984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,181.27*58
2024-07-12T10:06:42.9983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,181.45*5A
2024-07-12T10:06:43.9980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,181.63*5A
2024-07-12T10:06:44.9979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,182.00*75
2024-07-12T10:06:45.9976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,182.40*71
2024-07-12T10:06:46.9975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,182.77*59
2024-07-12T10:06:47.9973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,183.21*5C
2024-07-12T10:06:48.9970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,183.74*50
2024-07-12T10:06:49.9969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,184.19*56
2024-07-12T10:06:50.9967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,184.46*56
2024-07-12T10:06:51.9965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,184.81*55
2024-07-12T10:06:52.9963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,185.38*73
2024-07-12T10:06:53.9961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,185.95*7C
2024-07-12T10:06:54.9959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,186.30*71
2024-07-12T10:06:55.9958275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,186.69*56
2024-07-12T10:06:56.9940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,187.21*50
2024-07-12T10:06:57.9963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,187.70*5E
2024-07-12T10:06:58.9961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,188.22*5C
2024-07-12T10:06:59.9959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,188.76*5C
2024-07-12T10:07:00.9956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,189.24*56
2024-07-12T10:07:02.0078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,189.72*7A
2024-07-12T10:07:03.0076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,190.22*7E
2024-07-12T10:07:04.0074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,190.59*57
2024-07-12T10:07:04.9939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,190.91*59
2024-07-12T10:07:05.9990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,191.46*5A
2024-07-12T10:07:06.9988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,192.06*50
2024-07-12T10:07:07.9987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,192.48*55
2024-07-12T10:07:08.9984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,192.86*56
2024-07-12T10:07:09.9983162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,193.36*5B
2024-07-12T10:07:10.9981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,193.85*53
2024-07-12T10:07:11.9978673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,194.31*50
2024-07-12T10:07:12.9977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,194.83*55
2024-07-12T10:07:13.9974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,195.37*58
2024-07-12T10:07:14.9973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,195.92*7C
2024-07-12T10:07:15.9971828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,196.47*74
2024-07-12T10:07:16.9970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,196.95*79
2024-07-12T10:07:17.9987030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,197.50*55
2024-07-12T10:07:18.9984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,198.03*5E
2024-07-12T10:07:19.9982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,198.55*56
2024-07-12T10:07:20.9980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,199.25*52
2024-07-12T10:07:21.9978608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,199.99*53
2024-07-12T10:07:22.9977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,200.68*5E
2024-07-12T10:07:23.9974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,201.39*79
2024-07-12T10:07:24.9974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,202.00*7B
2024-07-12T10:07:25.9970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,202.35*55
2024-07-12T10:07:26.9969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,202.78*56
2024-07-12T10:07:27.9966531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,203.57*7C
2024-07-12T10:07:28.9964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,204.45*79
2024-07-12T10:07:29.9962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,205.15*54
2024-07-12T10:07:30.9961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,205.83*5A
2024-07-12T10:07:31.9958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,206.58*54
2024-07-12T10:07:32.9994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,207.22*5F
2024-07-12T10:07:33.9991675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,207.72*59
2024-07-12T10:07:34.9990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,208.17*56
2024-07-12T10:07:35.9988054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,208.66*51
2024-07-12T10:07:36.9986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,209.18*7E
2024-07-12T10:07:37.9983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,209.81*79
2024-07-12T10:07:39.0056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,210.48*79
2024-07-12T10:07:40.0054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,210.99*52
2024-07-12T10:07:41.0053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,211.41*5F
2024-07-12T10:07:42.0050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,211.84*53
2024-07-12T10:07:43.0048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,212.42*54
2024-07-12T10:07:44.0047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,212.92*7A
2024-07-12T10:07:45.0045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,213.25*79
2024-07-12T10:07:46.0043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,213.65*7C
2024-07-12T10:07:47.0040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,214.20*5F
2024-07-12T10:07:48.0038965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,214.79*53
2024-07-12T10:07:49.0036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,215.34*5B
2024-07-12T10:07:50.0035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,215.95*5C
2024-07-12T10:07:51.0033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,216.45*52
2024-07-12T10:07:52.0031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,216.75*59
2024-07-12T10:07:53.0029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,217.19*57
2024-07-12T10:07:54.0048609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,217.88*75
2024-07-12T10:07:55.0073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,218.45*72
2024-07-12T10:07:56.0071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,218.83*76
2024-07-12T10:07:57.0107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,219.15*7B
2024-07-12T10:07:58.0067855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,219.46*51
2024-07-12T10:07:59.0066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,219.80*51
2024-07-12T10:08:00.0063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,220.31*50
2024-07-12T10:08:01.0061141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,220.88*5E
2024-07-12T10:08:02.0059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,221.43*56
2024-07-12T10:08:03.0057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,221.89*55
2024-07-12T10:08:04.0092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,222.29*57
2024-07-12T10:08:04.9934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,222.70*54
2024-07-12T10:08:06.0088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,223.17*7B
2024-07-12T10:08:07.0086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,223.71*7F
2024-07-12T10:08:08.0085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,224.27*7D
2024-07-12T10:08:09.0082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,224.69*57
2024-07-12T10:08:10.0081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,225.00*52
2024-07-12T10:08:11.0078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,225.32*52
2024-07-12T10:08:11.9959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,225.76*5C
2024-07-12T10:08:12.9957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,226.23*55
2024-07-12T10:08:13.9955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,226.79*57
2024-07-12T10:08:14.9952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,227.54*56
2024-07-12T10:08:16.0107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,228.23*71
2024-07-12T10:08:16.9950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,228.67*56
2024-07-12T10:08:17.9947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,228.83*56
2024-07-12T10:08:18.9945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,229.03*59
2024-07-12T10:08:19.9987570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,229.46*5C
2024-07-12T10:08:21.0012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,229.97*7F
2024-07-12T10:08:22.0011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,230.45*7D
2024-07-12T10:08:23.0008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,230.81*7C
2024-07-12T10:08:24.0007522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,231.07*55
2024-07-12T10:08:25.0005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,231.51*54
2024-07-12T10:08:26.0004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,232.08*5B
2024-07-12T10:08:27.0003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,232.43*5D
2024-07-12T10:08:28.0002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,232.62*7F
2024-07-12T10:08:28.9999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,232.97*78
2024-07-12T10:08:29.9998304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,233.42*7E
2024-07-12T10:08:30.9996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,233.68*78
2024-07-12T10:08:31.9995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,233.91*59
2024-07-12T10:08:32.9992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,234.21*59
2024-07-12T10:08:33.9992018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,234.42*53
2024-07-12T10:08:35.0015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,234.69*5A
2024-07-12T10:08:36.0014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,235.18*55
2024-07-12T10:08:37.0012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,235.72*56
2024-07-12T10:08:38.0033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,236.17*7E
2024-07-12T10:08:39.0032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,236.44*7B
2024-07-12T10:08:40.0030690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,236.54*58
2024-07-12T10:08:41.0028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,236.56*52
2024-07-12T10:08:42.0026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,236.64*54
2024-07-12T10:08:43.0025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,236.93*52
2024-07-12T10:08:44.0023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,237.43*71
2024-07-12T10:08:45.0021763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,237.91*71
2024-07-12T10:08:46.0019521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,238.19*71
2024-07-12T10:08:47.0074997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,238.37*5E
2024-07-12T10:08:48.0072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,238.51*52
2024-07-12T10:08:48.9991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,238.73*57
2024-07-12T10:08:49.9989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,239.06*5A
2024-07-12T10:08:50.9986690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,239.49*74
2024-07-12T10:08:51.9985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.91*79
2024-07-12T10:08:52.9983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.09*5A
2024-07-12T10:08:53.9981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,240.11*5F
2024-07-12T10:08:54.9979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,240.23*56
2024-07-12T10:08:55.9977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,240.56*57
2024-07-12T10:08:56.9995734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,241.00*79
2024-07-12T10:08:57.9994325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,241.43*78
2024-07-12T10:08:58.9992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.69*58
2024-07-12T10:08:59.9990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,241.77*5D
2024-07-12T10:09:00.9988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,241.80*57
2024-07-12T10:09:01.9987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,242.00*5A
2024-07-12T10:09:02.9984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,242.60*7B
2024-07-12T10:09:03.9982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,243.25*7E
2024-07-12T10:09:04.9980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,243.65*79
2024-07-12T10:09:05.9978536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,243.89*53
2024-07-12T10:09:06.9997968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,244.16*55
2024-07-12T10:09:07.9996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,244.47*55
2024-07-12T10:09:08.9993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,244.72*59
2024-07-12T10:09:09.9992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,245.11*58
2024-07-12T10:09:10.9989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,245.83*73
2024-07-12T10:09:11.9988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,246.68*78
2024-07-12T10:09:12.9989367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,247.33*78
2024-07-12T10:09:13.9984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,247.83*59
2024-07-12T10:09:15.0008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,248.28*55
2024-07-12T10:09:16.0005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,248.63*5B
2024-07-12T10:09:17.0003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,249.10*5A
2024-07-12T10:09:18.0001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,249.80*74
2024-07-12T10:09:19.0000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,250.50*74
2024-07-12T10:09:19.9998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,251.14*77
2024-07-12T10:09:20.9996649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,251.65*52
2024-07-12T10:09:21.9993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,252.01*59
2024-07-12T10:09:22.9992616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,252.39*56
2024-07-12T10:09:23.9990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,252.96*59
2024-07-12T10:09:24.9988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,253.62*76
2024-07-12T10:09:25.9987048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,254.07*78
2024-07-12T10:09:26.9984199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,254.46*7E
2024-07-12T10:09:27.9981656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,255.04*53
2024-07-12T10:09:28.9980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,255.70*5C
2024-07-12T10:09:30.0016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,256.32*51
2024-07-12T10:09:30.9975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,256.91*5F
2024-07-12T10:09:31.9973024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,257.49*73
2024-07-12T10:09:32.9971343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,257.95*72
2024-07-12T10:09:33.9969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,258.35*5C
2024-07-12T10:09:34.9967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,258.77*52
2024-07-12T10:09:35.9964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,259.25*5D
2024-07-12T10:09:37.0119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,259.85*75
2024-07-12T10:09:38.0116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,260.53*7A
2024-07-12T10:09:39.0114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,261.14*78
2024-07-12T10:09:40.0046343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,261.60*7F
2024-07-12T10:09:41.0044489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,261.97*56
2024-07-12T10:09:42.0089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,262.36*5A
2024-07-12T10:09:43.0084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,262.78*50
2024-07-12T10:09:44.0081891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,263.18*50
2024-07-12T10:09:45.0079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,263.61*52
2024-07-12T10:09:46.0077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,264.12*59
2024-07-12T10:09:47.0009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,264.63*51
2024-07-12T10:09:48.0007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,265.06*7E
2024-07-12T10:09:49.0005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,265.40*7B
2024-07-12T10:09:50.0003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,265.76*59
2024-07-12T10:09:51.0000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,266.12*5E
2024-07-12T10:09:52.0062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,266.40*55
2024-07-12T10:09:53.0060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,266.69*55
2024-07-12T10:09:54.0057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,267.11*59
2024-07-12T10:09:55.0056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,267.62*51
2024-07-12T10:09:56.0078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,268.02*5B
2024-07-12T10:09:57.0076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,268.38*77
2024-07-12T10:09:58.0074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,268.77*7A
2024-07-12T10:09:59.0072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,269.13*7C
2024-07-12T10:10:00.0071105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,269.47*5E
2024-07-12T10:10:01.0068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,269.81*51
2024-07-12T10:10:02.0105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,270.19*5E
2024-07-12T10:10:03.0105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,270.57*50
2024-07-12T10:10:04.0102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,270.94*79
2024-07-12T10:10:05.0100588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,271.29*76
2024-07-12T10:10:06.0098738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,271.60*79
2024-07-12T10:10:07.0096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,271.88*55
2024-07-12T10:10:08.0094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,272.03*5A
2024-07-12T10:10:09.0091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,272.14*5F
2024-07-12T10:10:10.0090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,272.30*7A
2024-07-12T10:10:11.0088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,272.54*72
2024-07-12T10:10:12.0086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,272.75*7C
2024-07-12T10:10:13.0085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,272.88*52
2024-07-12T10:10:14.0082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,272.98*56
2024-07-12T10:10:15.0080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,273.09*56
2024-07-12T10:10:16.0078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,273.20*7F
2024-07-12T10:10:17.0076463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,273.27*70
2024-07-12T10:10:18.0073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,273.29*5C
2024-07-12T10:10:19.0105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,273.34*52
2024-07-12T10:10:20.0103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,273.41*5B
2024-07-12T10:10:21.0102063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,273.53*54
2024-07-12T10:10:22.0027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,273.67*70
2024-07-12T10:10:23.0025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,273.73*7B
2024-07-12T10:10:24.0022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,273.66*7E
2024-07-12T10:10:25.0021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,273.55*5D
2024-07-12T10:10:26.0020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,273.51*57
2024-07-12T10:10:27.0054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,273.56*59
2024-07-12T10:10:28.0052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,273.57*51
2024-07-12T10:10:29.0009827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,273.49*5A
2024-07-12T10:10:30.0054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,273.42*75
2024-07-12T10:10:31.0053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,273.43*7F
2024-07-12T10:10:32.0050827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,273.47*5D
2024-07-12T10:10:33.0049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,273.45*51
2024-07-12T10:10:34.0047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,273.35*58
2024-07-12T10:10:35.0063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,273.23*52
2024-07-12T10:10:36.0062428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,273.15*55
2024-07-12T10:10:37.0060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,273.09*78
2024-07-12T10:10:38.0058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,273.01*79
2024-07-12T10:10:39.0094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,272.88*72
2024-07-12T10:10:40.0092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,272.70*5B
2024-07-12T10:10:41.0091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,272.55*51
2024-07-12T10:10:42.0088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,272.46*5E
2024-07-12T10:10:42.9994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,272.40*55
2024-07-12T10:10:43.9992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,272.30*54
2024-07-12T10:10:45.0029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,272.14*51
2024-07-12T10:10:46.0027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,271.95*5D
2024-07-12T10:10:47.0025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,271.75*59
2024-07-12T10:10:48.0042911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,271.63*59
2024-07-12T10:10:49.0041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,271.52*5B
2024-07-12T10:10:50.0039177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,271.30*77
2024-07-12T10:10:51.0037305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,271.04*76
2024-07-12T10:10:52.0117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,270.85*76
2024-07-12T10:10:53.0115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,270.76*59
2024-07-12T10:10:54.0130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,270.64*5D
2024-07-12T10:10:55.0110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,270.33*50
2024-07-12T10:10:56.0108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,269.95*5F
2024-07-12T10:10:57.0106798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,269.67*59
2024-07-12T10:10:58.0105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,269.53*57
2024-07-12T10:10:59.0103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,269.41*78
2024-07-12T10:11:00.0101563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,269.18*74
2024-07-12T10:11:01.0099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,268.86*73
2024-07-12T10:11:02.0118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,268.54*51
2024-07-12T10:11:03.0095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,268.30*59
2024-07-12T10:11:04.0093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,268.06*54
2024-07-12T10:11:05.0090023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,267.78*5E
2024-07-12T10:11:06.0089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,267.56*70
2024-07-12T10:11:07.0087203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,267.40*7B
2024-07-12T10:11:08.0085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,267.24*56
2024-07-12T10:11:09.0083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,267.03*55
2024-07-12T10:11:09.9984737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,266.81*5D
2024-07-12T10:11:10.9983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,266.61*50
2024-07-12T10:11:11.9981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,266.44*75
2024-07-12T10:11:12.9978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,266.26*73
2024-07-12T10:11:14.0133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,266.02*70
2024-07-12T10:11:14.9974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,265.76*52
2024-07-12T10:11:15.9973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,265.58*5C
2024-07-12T10:11:16.9970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,265.40*5D
2024-07-12T10:11:17.9969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,265.12*50
2024-07-12T10:11:18.9967107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,264.85*57
2024-07-12T10:11:20.0119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,264.64*7E
2024-07-12T10:11:21.0119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,264.44*7F
2024-07-12T10:11:21.9960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,264.18*5F
2024-07-12T10:11:23.0004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,263.83*5E
2024-07-12T10:11:24.0005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,263.46*55
2024-07-12T10:11:25.0002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,263.19*51
2024-07-12T10:11:26.0000514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,262.95*70
2024-07-12T10:11:26.9998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,262.68*72
2024-07-12T10:11:27.9996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,262.37*53
2024-07-12T10:11:29.0054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,262.00*5A
2024-07-12T10:11:30.0076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,261.61*51
2024-07-12T10:11:30.9987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,261.24*51
2024-07-12T10:11:31.9985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,260.93*7D
2024-07-12T10:11:32.9983732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,260.68*7C
2024-07-12T10:11:33.9981691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,260.47*70
2024-07-12T10:11:34.9979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,260.19*5E
2024-07-12T10:11:35.9977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,259.77*50
2024-07-12T10:11:36.9974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,259.32*51
2024-07-12T10:11:37.9973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,258.95*5A
2024-07-12T10:11:38.9971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,258.60*7C
2024-07-12T10:11:40.0125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,258.25*77
2024-07-12T10:11:41.0124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,258.07*72
2024-07-12T10:11:42.0123385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,257.97*7B
2024-07-12T10:11:42.9964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,257.70*50
2024-07-12T10:11:43.9961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,257.25*59
2024-07-12T10:11:45.0116628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,256.76*52
2024-07-12T10:11:46.0114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,256.32*5F
2024-07-12T10:11:47.0112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,255.95*72
2024-07-12T10:11:48.0111423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,255.74*73
2024-07-12T10:11:49.0025726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,255.69*70
2024-07-12T10:11:50.0047764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,255.56*51
2024-07-12T10:11:51.0045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,255.18*58
2024-07-12T10:11:52.0044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,254.71*58
2024-07-12T10:11:53.0042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,254.37*5C
2024-07-12T10:11:54.0040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,254.18*59
2024-07-12T10:11:55.0037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,254.02*7F
2024-07-12T10:11:56.0064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,253.83*5C
2024-07-12T10:11:57.0063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,253.70*5D
2024-07-12T10:11:58.0061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,253.67*5C
2024-07-12T10:11:59.0059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,253.71*77
2024-07-12T10:12:00.0057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,253.67*7E
2024-07-12T10:12:01.0055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,253.51*7F
2024-07-12T10:12:02.0054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,253.34*5A
2024-07-12T10:12:03.0051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,253.28*5A
2024-07-12T10:12:04.0050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,253.32*58
2024-07-12T10:12:05.0047559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,253.35*50
2024-07-12T10:12:06.0043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,253.28*73
2024-07-12T10:12:07.0043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,253.19*7D
2024-07-12T10:12:08.0041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,253.20*57
2024-07-12T10:12:09.0040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,253.32*59
2024-07-12T10:12:10.0037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,253.36*5C
2024-07-12T10:12:11.0065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,253.25*5D
2024-07-12T10:12:12.0064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,253.09*5A
2024-07-12T10:12:13.0062578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,252.93*50
2024-07-12T10:12:14.0072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,252.81*50
2024-07-12T10:12:15.0058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,252.79*76
2024-07-12T10:12:16.0056114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,252.93*7C
2024-07-12T10:12:17.0054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,253.05*72
2024-07-12T10:12:18.0051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,253.01*50
2024-07-12T10:12:19.0050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,252.85*56
2024-07-12T10:12:20.0048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,252.62*51
2024-07-12T10:12:21.0046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,252.47*51
2024-07-12T10:12:22.0044558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,252.55*71
2024-07-12T10:12:23.0042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,252.73*77
2024-07-12T10:12:24.0040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,252.76*70
2024-07-12T10:12:25.0038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,252.59*5C
2024-07-12T10:12:26.0062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,252.31*57
2024-07-12T10:12:27.0060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,252.09*58
2024-07-12T10:12:28.0059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,252.07*56
2024-07-12T10:12:29.0057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,252.24*7A
2024-07-12T10:12:30.0055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,252.37*7F
2024-07-12T10:12:31.0053312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,252.40*79
2024-07-12T10:12:32.0050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,252.29*5B
2024-07-12T10:12:33.0048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,252.07*52
2024-07-12T10:12:33.9972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,251.92*5D
2024-07-12T10:12:35.0127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,251.85*74
2024-07-12T10:12:36.0124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,251.84*7A
2024-07-12T10:12:37.0122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,251.89*73
2024-07-12T10:12:38.0120568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,251.91*51
2024-07-12T10:12:38.9988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,251.88*55
2024-07-12T10:12:39.9987231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,251.86*5D
2024-07-12T10:12:40.9983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,251.84*5B
2024-07-12T10:12:41.9982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,251.70*5D
2024-07-12T10:12:42.9981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,251.51*52
2024-07-12T10:12:44.0013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,251.51*5F
2024-07-12T10:12:45.0010852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,251.58*78
2024-07-12T10:12:46.0009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,251.46*58
2024-07-12T10:12:47.0007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,251.30*51
2024-07-12T10:12:48.0005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,251.26*59
2024-07-12T10:12:49.0003403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,251.32*54
2024-07-12T10:12:50.0001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,251.44*7B
2024-07-12T10:12:50.9999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,251.50*7B
2024-07-12T10:12:51.9997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,251.39*52
2024-07-12T10:12:52.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,251.12*57
2024-07-12T10:12:53.9993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,250.84*5A
2024-07-12T10:12:54.9991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,250.72*57
2024-07-12T10:12:56.0145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,250.85*73
2024-07-12T10:12:57.0146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,251.07*71
2024-07-12T10:12:58.0143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,251.14*7F
2024-07-12T10:12:59.0013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,251.06*57
2024-07-12T10:13:00.0011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,250.91*57
2024-07-12T10:13:01.0009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,250.79*50
2024-07-12T10:13:02.0007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,250.70*57
2024-07-12T10:13:03.0006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,250.60*72
2024-07-12T10:13:04.0022448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,250.53*76
2024-07-12T10:13:05.0020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,250.59*73
2024-07-12T10:13:06.0018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,250.69*5C
2024-07-12T10:13:07.0016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,250.71*5A
2024-07-12T10:13:08.0080523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,250.66*59
2024-07-12T10:13:09.0099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,250.57*59
2024-07-12T10:13:10.0097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,250.45*55
2024-07-12T10:13:11.0095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,250.40*50
2024-07-12T10:13:12.0093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,250.50*7F
2024-07-12T10:13:13.0092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,250.56*58
2024-07-12T10:13:14.0089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,250.44*52
2024-07-12T10:13:15.0087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,250.26*56
2024-07-12T10:13:16.0085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,250.22*5B
2024-07-12T10:13:17.0083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,250.30*7C
2024-07-12T10:13:18.0082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,250.33*7B
2024-07-12T10:13:19.0079749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,250.26*52
2024-07-12T10:13:20.0077839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,250.18*5E
2024-07-12T10:13:21.0075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,250.11*50
2024-07-12T10:13:22.0094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,250.08*5E
2024-07-12T10:13:23.0117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,250.01*5C
2024-07-12T10:13:24.0114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,249.93*72
2024-07-12T10:13:25.0113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,249.92*7F
2024-07-12T10:13:26.0013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,250.00*7C
2024-07-12T10:13:27.0010242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,250.01*56
2024-07-12T10:13:28.0008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,250.02*56
2024-07-12T10:13:29.0006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,250.01*5E
2024-07-12T10:13:30.0004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,249.85*53
2024-07-12T10:13:31.0003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,249.69*5F
2024-07-12T10:13:32.0000964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,249.72*54
2024-07-12T10:13:32.9999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,249.82*5E
2024-07-12T10:13:33.9997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,249.86*7F
2024-07-12T10:13:34.9995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,249.84*73
2024-07-12T10:13:35.9993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,249.75*5D
2024-07-12T10:13:36.9991788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,249.61*5B
2024-07-12T10:13:37.9989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,249.60*5D
2024-07-12T10:13:38.9988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,249.72*59
2024-07-12T10:13:40.0141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,249.86*70
2024-07-12T10:13:41.0065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,249.89*7F
2024-07-12T10:13:42.0063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,249.87*52
2024-07-12T10:13:43.0127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,249.81*51
2024-07-12T10:13:44.0125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,249.64*53
2024-07-12T10:13:45.0123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,249.45*52
2024-07-12T10:13:46.0121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,249.45*7B
2024-07-12T10:13:47.0141254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,249.63*79
2024-07-12T10:13:48.0139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,249.85*78
2024-07-12T10:13:49.0137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,249.94*7D
2024-07-12T10:13:49.9979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,249.81*56
2024-07-12T10:13:51.0133221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,249.53*55
2024-07-12T10:13:52.0129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,249.36*57
2024-07-12T10:13:53.0005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,249.48*58
2024-07-12T10:13:54.0033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,249.73*7A
2024-07-12T10:13:55.0031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,249.81*70
2024-07-12T10:13:56.0029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,249.74*75
2024-07-12T10:13:57.0027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,249.64*50
2024-07-12T10:13:58.0081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,249.54*50
2024-07-12T10:13:59.0078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,249.56*50
2024-07-12T10:14:00.0076997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,249.61*7B
2024-07-12T10:14:01.0074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,249.59*7B
2024-07-12T10:14:02.0072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,249.56*5A
2024-07-12T10:14:03.0070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,249.59*5D
2024-07-12T10:14:04.0069160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,249.63*54
2024-07-12T10:14:05.0067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,249.65*56
2024-07-12T10:14:06.0064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,249.69*5D
2024-07-12T10:14:07.0063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,249.76*76
2024-07-12T10:14:08.0060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,249.83*7E
2024-07-12T10:14:09.0058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,249.71*5F
2024-07-12T10:14:10.0057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,249.49*5E
2024-07-12T10:14:11.0055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,249.38*57
2024-07-12T10:14:12.0132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,249.49*54
2024-07-12T10:14:13.0130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,249.77*7C
2024-07-12T10:14:14.0128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,249.94*72
2024-07-12T10:14:15.0127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,249.87*59
2024-07-12T10:14:16.0125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,249.73*5E
2024-07-12T10:14:17.0123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,249.64*5C
2024-07-12T10:14:18.0002609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,249.57*52
2024-07-12T10:14:19.0000088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,249.54*51
2024-07-12T10:14:20.0154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,249.66*77
2024-07-12T10:14:21.0152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,249.85*7C
2024-07-12T10:14:22.0149677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,249.98*74
2024-07-12T10:14:22.9992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,249.99*58
2024-07-12T10:14:23.9990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,249.91*50
2024-07-12T10:14:25.0033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,249.84*57
2024-07-12T10:14:26.0050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,249.85*5C
2024-07-12T10:14:27.0050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,249.91*7D
2024-07-12T10:14:28.0080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,249.92*5E
2024-07-12T10:14:29.0078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,249.91*57
2024-07-12T10:14:30.0076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,249.89*56
2024-07-12T10:14:31.0074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,249.93*56
2024-07-12T10:14:32.0072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,250.01*72
2024-07-12T10:14:33.0070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,250.07*52
2024-07-12T10:14:34.0093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,250.12*53
2024-07-12T10:14:35.0092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,250.11*54
2024-07-12T10:14:36.0091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,250.08*52
2024-07-12T10:14:37.0089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,250.13*5B
2024-07-12T10:14:38.0088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,250.21*7C
2024-07-12T10:14:39.0086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,250.24*7B
2024-07-12T10:14:40.0084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,250.19*50
2024-07-12T10:14:41.0081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,250.11*57
2024-07-12T10:14:42.0079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,250.11*56
2024-07-12T10:14:43.0077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,250.16*51
2024-07-12T10:14:44.0104518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,250.19*77
2024-07-12T10:14:45.0103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,250.25*7F
2024-07-12T10:14:46.0100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,250.35*77
2024-07-12T10:14:47.0106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,250.38*5A
2024-07-12T10:14:48.0095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,250.38*52
2024-07-12T10:14:49.0111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,250.42*53
2024-07-12T10:14:50.0126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,250.48*5F
2024-07-12T10:14:50.9988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,250.36*7A
2024-07-12T10:14:51.9985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,250.14*51
2024-07-12T10:14:52.9982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,250.10*55
2024-07-12T10:14:54.0135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,250.23*52
2024-07-12T10:14:55.0132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,250.39*7A
2024-07-12T10:14:56.0129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,250.55*7D
2024-07-12T10:14:57.0126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,250.62*59
2024-07-12T10:14:57.9994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,250.46*55
2024-07-12T10:14:59.0121646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,250.17*51
2024-07-12T10:15:00.0118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,250.04*51
2024-07-12T10:15:01.0115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,250.20*70
2024-07-12T10:15:02.0044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,250.41*70
2024-07-12T10:15:03.0041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,250.40*7D
2024-07-12T10:15:04.0040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,250.26*5C
2024-07-12T10:15:05.0037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,250.20*58
2024-07-12T10:15:06.0071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,250.28*5A
2024-07-12T10:15:07.0068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,250.41*5B
2024-07-12T10:15:08.0066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,250.41*77
2024-07-12T10:15:09.0064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,250.30*78
2024-07-12T10:15:10.0061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,250.17*52
2024-07-12T10:15:11.0059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,250.09*5F
2024-07-12T10:15:12.0057580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,250.12*5A
2024-07-12T10:15:13.0055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,250.26*76
2024-07-12T10:15:14.0078465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,250.42*7D
2024-07-12T10:15:15.0075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,250.39*76
2024-07-12T10:15:16.0073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,250.18*53
2024-07-12T10:15:17.0074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,249.93*5A
2024-07-12T10:15:18.0091581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,249.87*52
2024-07-12T10:15:19.0090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,250.03*50
2024-07-12T10:15:20.0087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,250.25*71
2024-07-12T10:15:21.0085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,250.29*75
2024-07-12T10:15:22.0083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,250.16*5E
2024-07-12T10:15:23.0081782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,250.07*5C
2024-07-12T10:15:24.0079725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,250.09*53
2024-07-12T10:15:25.0077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,250.06*55
2024-07-12T10:15:26.0075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,250.00*7D
2024-07-12T10:15:27.0073041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,250.05*7B
2024-07-12T10:15:28.0070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,250.12*7D
2024-07-12T10:15:29.0069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,249.97*56
2024-07-12T10:15:30.0066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,249.72*58
2024-07-12T10:15:31.0065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,249.68*54
2024-07-12T10:15:32.0062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,249.89*7E
2024-07-12T10:15:33.0060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,250.04*70
2024-07-12T10:15:34.0058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,250.03*71
2024-07-12T10:15:35.0056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,249.98*5B
2024-07-12T10:15:36.0054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,249.87*5F
2024-07-12T10:15:37.0052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,249.71*5C
2024-07-12T10:15:38.0051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,249.52*58
2024-07-12T10:15:39.0048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,249.42*58
2024-07-12T10:15:40.0085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,249.52*7A
2024-07-12T10:15:41.0083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,249.78*73
2024-07-12T10:15:42.0080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,249.98*72
2024-07-12T10:15:43.0078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,250.02*56
2024-07-12T10:15:44.0078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,249.95*50
2024-07-12T10:15:45.0073904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,249.79*57
2024-07-12T10:15:45.9971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,249.65*54
2024-07-12T10:15:46.9968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,249.58*51
2024-07-12T10:15:48.0020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,249.52*74
2024-07-12T10:15:49.0111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,249.58*7A
2024-07-12T10:15:50.0109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,249.81*71
2024-07-12T10:15:51.0107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,249.96*53
2024-07-12T10:15:52.0105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,249.90*55
2024-07-12T10:15:53.0102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,249.72*5D
2024-07-12T10:15:54.0100665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,249.53*57
2024-07-12T10:15:54.9963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,249.47*53
2024-07-12T10:15:56.0117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,249.62*76
2024-07-12T10:15:57.0115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,249.84*74
2024-07-12T10:15:58.0113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,249.95*7F
2024-07-12T10:15:59.0111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,249.86*55
2024-07-12T10:16:00.0109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,249.71*52
2024-07-12T10:16:01.0107258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,249.56*5C
2024-07-12T10:16:02.0104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,249.41*5D
2024-07-12T10:16:03.0137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,249.45*72
2024-07-12T10:16:04.0100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,249.68*7B
2024-07-12T10:16:05.0122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,249.77*73
2024-07-12T10:16:05.9963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,249.66*5C
2024-07-12T10:16:06.9962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,249.58*54
2024-07-12T10:16:07.9959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,249.56*74
2024-07-12T10:16:09.0114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,249.55*5C
2024-07-12T10:16:10.0111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,249.57*72
2024-07-12T10:16:11.0139784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,249.56*7E
2024-07-12T10:16:11.9981669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,249.53*54
2024-07-12T10:16:12.9979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,249.51*5C
2024-07-12T10:16:14.0063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,249.45*50
2024-07-12T10:16:15.0061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,249.34*5D
2024-07-12T10:16:16.0060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,249.33*5A
2024-07-12T10:16:17.0057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,249.44*5D
2024-07-12T10:16:18.0055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,249.57*5D
2024-07-12T10:16:19.0093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,249.64*58
2024-07-12T10:16:20.0091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,249.60*5D
2024-07-12T10:16:21.0000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,249.54*57
2024-07-12T10:16:21.9998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,249.46*5C
2024-07-12T10:16:22.9996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,249.44*54
2024-07-12T10:16:23.9994403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,249.56*70
2024-07-12T10:16:24.9992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,249.59*72
2024-07-12T10:16:25.9990474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,249.47*5F
2024-07-12T10:16:26.9987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,249.31*56
2024-07-12T10:16:28.0048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,249.33*5A
2024-07-12T10:16:29.0046216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,249.56*7D
2024-07-12T10:16:30.0043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,249.76*7E
2024-07-12T10:16:31.0041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,249.80*79
2024-07-12T10:16:32.0040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,249.73*5B
2024-07-12T10:16:33.0091320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,249.65*57
2024-07-12T10:16:34.0088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,249.55*5D
2024-07-12T10:16:35.0088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,249.48*5B
2024-07-12T10:16:36.0085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,249.54*7F
2024-07-12T10:16:37.0083620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,249.66*7C
2024-07-12T10:16:38.0137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,249.75*73
2024-07-12T10:16:39.0135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,249.89*7F
2024-07-12T10:16:39.9977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,250.02*5B
2024-07-12T10:16:40.9975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,249.94*57
2024-07-12T10:16:41.9973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,249.68*5F
2024-07-12T10:16:42.9971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,249.62*53
2024-07-12T10:16:43.9969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,249.76*5B
2024-07-12T10:16:45.0058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,249.85*72
2024-07-12T10:16:46.0056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,249.99*78
2024-07-12T10:16:47.0054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,250.23*7A
2024-07-12T10:16:48.0052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,250.27*5E
2024-07-12T10:16:49.0050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,250.12*58
2024-07-12T10:16:50.0102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,249.96*54
2024-07-12T10:16:51.0100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,249.94*5B
2024-07-12T10:16:52.0098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,250.07*7D
2024-07-12T10:16:53.0096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,250.22*7F
2024-07-12T10:16:54.0095061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,250.28*5C
2024-07-12T10:16:55.0092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,250.33*5B
2024-07-12T10:16:56.0089849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,250.34*54
2024-07-12T10:16:57.0089370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,250.27*58
2024-07-12T10:16:58.0087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,250.19*5F
2024-07-12T10:16:59.0084904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,250.23*7F
2024-07-12T10:17:00.0083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,250.31*7A
2024-07-12T10:17:01.0080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,250.30*7B
2024-07-12T10:17:02.0078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,250.27*57
2024-07-12T10:17:03.0077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,250.33*5C
2024-07-12T10:17:04.0075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,250.39*5C
2024-07-12T10:17:05.0098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,250.34*5B
2024-07-12T10:17:05.9996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,250.32*55
2024-07-12T10:17:07.0094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,250.43*55
2024-07-12T10:17:08.0092165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,250.54*5C
2024-07-12T10:17:09.0090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,250.54*5E
2024-07-12T10:17:09.9993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,250.44*5D
2024-07-12T10:17:10.9991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,250.26*50
2024-07-12T10:17:11.9989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,250.17*59
2024-07-12T10:17:12.9987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,250.22*5A
2024-07-12T10:17:14.0141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,250.28*77
2024-07-12T10:17:15.0140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,250.40*7B
2024-07-12T10:17:16.0041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,250.64*56
2024-07-12T10:17:17.0038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,250.71*55
2024-07-12T10:17:18.0036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,250.49*53
2024-07-12T10:17:19.0034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,250.26*56
2024-07-12T10:17:20.0093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,250.20*55
2024-07-12T10:17:21.0091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,250.21*79
2024-07-12T10:17:22.0088370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,250.24*7F
2024-07-12T10:17:23.0087679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,250.37*7A
2024-07-12T10:17:24.0085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,250.56*7C
2024-07-12T10:17:25.0107482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,250.67*57
2024-07-12T10:17:26.0104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,250.67*5E
2024-07-12T10:17:27.0103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,250.54*59
2024-07-12T10:17:28.0101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,250.35*58
2024-07-12T10:17:29.0099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,250.22*56
2024-07-12T10:17:30.0097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,250.16*5B
2024-07-12T10:17:31.0095509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,250.17*5E
2024-07-12T10:17:32.0128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,250.30*75
2024-07-12T10:17:33.0126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,250.49*79
2024-07-12T10:17:34.0122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,250.64*78
2024-07-12T10:17:35.0122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,250.66*74
2024-07-12T10:17:36.0120950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,250.59*5A
2024-07-12T10:17:37.0118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,250.51*5B
2024-07-12T10:17:37.9991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,250.43*5B
2024-07-12T10:17:38.9988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,250.25*54
2024-07-12T10:17:39.9986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,250.10*73
2024-07-12T10:17:40.9985105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,250.10*79
2024-07-12T10:17:42.0010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,250.28*7C
2024-07-12T10:17:43.0008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,250.55*76
2024-07-12T10:17:44.0006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,250.80*7F
2024-07-12T10:17:45.0034086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,250.78*5B
2024-07-12T10:17:46.0030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,250.51*5E
2024-07-12T10:17:47.0030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,250.21*51
2024-07-12T10:17:48.0028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,250.03*59
2024-07-12T10:17:49.0064855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,250.08*5B
2024-07-12T10:17:50.0092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,250.33*7B
2024-07-12T10:17:51.0090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,250.46*7C
2024-07-12T10:17:52.0088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,250.45*79
2024-07-12T10:17:53.0116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,250.38*56
2024-07-12T10:17:54.0084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,250.31*51
2024-07-12T10:17:55.0083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,250.29*5C
2024-07-12T10:17:56.0123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,250.28*5B
2024-07-12T10:17:57.0002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,250.28*55
2024-07-12T10:17:58.0001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,250.24*58
2024-07-12T10:17:58.9998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,250.18*5A
2024-07-12T10:17:59.9996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,250.23*53
2024-07-12T10:18:00.9994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,250.28*7E
2024-07-12T10:18:01.9991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,250.21*59
2024-07-12T10:18:02.9988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,250.10*53
2024-07-12T10:18:03.9987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,250.03*50
2024-07-12T10:18:04.9985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,250.10*53
2024-07-12T10:18:06.0139126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,250.24*7F
2024-07-12T10:18:07.0136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,250.21*7D
2024-07-12T10:18:08.0146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,249.98*5B
2024-07-12T10:18:09.0012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,249.84*5C
2024-07-12T10:18:10.0044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,249.93*55
2024-07-12T10:18:11.0042525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,250.07*7C
2024-07-12T10:18:12.0072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,250.09*72
2024-07-12T10:18:13.0069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,250.03*7F
2024-07-12T10:18:14.0112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,250.01*50
2024-07-12T10:18:15.0109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,249.92*52
2024-07-12T10:18:16.0107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,249.77*5D
2024-07-12T10:18:17.0106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,249.79*76
2024-07-12T10:18:18.0103161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,250.01*73
2024-07-12T10:18:19.0102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,250.14*75
2024-07-12T10:18:20.0099653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,250.00*54
2024-07-12T10:18:21.0038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,249.85*53
2024-07-12T10:18:22.0016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,249.89*58
2024-07-12T10:18:23.0015126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,249.89*51
2024-07-12T10:18:24.0012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,249.83*72
2024-07-12T10:18:25.0010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,249.88*75
2024-07-12T10:18:26.0008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,250.03*7E
2024-07-12T10:18:27.0006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,250.10*56
2024-07-12T10:18:28.0004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,250.02*5E
2024-07-12T10:18:29.0002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,249.88*57
2024-07-12T10:18:29.9999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,249.82*52
2024-07-12T10:18:30.9998557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,249.89*78
2024-07-12T10:18:31.9997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,249.91*75
2024-07-12T10:18:32.9994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,249.90*7F
2024-07-12T10:18:33.9991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,249.99*58
2024-07-12T10:18:34.9989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,250.16*58
2024-07-12T10:18:35.9988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,250.14*53
2024-07-12T10:18:36.9986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,250.05*59
2024-07-12T10:18:37.9984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,250.02*56
2024-07-12T10:18:38.9982450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,249.97*56
2024-07-12T10:18:39.9980061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,249.92*58
2024-07-12T10:18:41.0134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,250.03*79
2024-07-12T10:18:42.0133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,250.27*7D
2024-07-12T10:18:43.0130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,250.25*7A
2024-07-12T10:18:43.9997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,249.94*59
2024-07-12T10:18:44.9996354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,249.73*5A
2024-07-12T10:18:45.9994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,249.85*5B
2024-07-12T10:18:46.9992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,250.11*7B
2024-07-12T10:18:48.0146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,250.16*79
2024-07-12T10:18:48.9987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,250.06*5F
2024-07-12T10:18:49.9985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,250.07*59
2024-07-12T10:18:50.9984823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,250.12*55
2024-07-12T10:18:51.9982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,250.10*50
2024-07-12T10:18:53.0135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,250.07*58
2024-07-12T10:18:54.0135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,250.12*77
2024-07-12T10:18:55.0132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,250.17*7A
2024-07-12T10:18:56.0131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,250.13*74
2024-07-12T10:18:57.0129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,250.07*50
2024-07-12T10:18:58.0127225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,250.08*55
2024-07-12T10:18:59.0123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,250.10*52
2024-07-12T10:19:00.0123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,250.15*55
2024-07-12T10:19:01.0120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,250.25*7B
2024-07-12T10:19:02.0119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,250.35*76
2024-07-12T10:19:03.0117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,250.33*58
2024-07-12T10:19:04.0115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,250.20*59
2024-07-12T10:19:05.0112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,250.16*5B
2024-07-12T10:19:06.0111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,250.28*5D
2024-07-12T10:19:07.0109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,250.38*70
2024-07-12T10:19:08.0107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,250.42*5E
2024-07-12T10:19:09.0012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,250.46*5D
2024-07-12T10:19:10.0010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,250.49*55
2024-07-12T10:19:11.0007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,250.45*57
2024-07-12T10:19:12.0006941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,250.42*70
2024-07-12T10:19:13.0045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,250.42*54
2024-07-12T10:19:14.0043911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,250.38*53
2024-07-12T10:19:15.0042450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,250.37*5F
2024-07-12T10:19:16.0039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,250.39*5A
2024-07-12T10:19:17.0052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,250.44*5E
2024-07-12T10:19:18.0055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,250.59*75
2024-07-12T10:19:19.0071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,250.70*75
2024-07-12T10:19:20.0068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,250.70*76
2024-07-12T10:19:21.0066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,250.66*50
2024-07-12T10:19:22.0065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,250.62*51
2024-07-12T10:19:23.0062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,250.55*58
2024-07-12T10:19:24.0060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,250.39*5E
2024-07-12T10:19:25.0135326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,250.29*51
2024-07-12T10:19:26.0056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,250.40*7F
2024-07-12T10:19:27.0055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,250.61*74
2024-07-12T10:19:28.0053182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,250.77*7C
2024-07-12T10:19:29.0079977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,250.73*70
2024-07-12T10:19:30.0078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,250.58*5C
2024-07-12T10:19:31.0075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,250.53*5B
2024-07-12T10:19:32.0119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,250.50*57
2024-07-12T10:19:33.0117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,250.43*53
2024-07-12T10:19:34.0130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,250.43*73
2024-07-12T10:19:35.0127561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,250.55*79
2024-07-12T10:19:36.0125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,250.66*77
2024-07-12T10:19:37.0125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,250.70*59
2024-07-12T10:19:38.0023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,250.73*55
2024-07-12T10:19:39.0121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,250.69*5D
2024-07-12T10:19:39.9988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,250.55*59
2024-07-12T10:19:41.0044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,250.44*52
2024-07-12T10:19:42.0096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,250.42*57
2024-07-12T10:19:43.0155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,250.49*55
2024-07-12T10:19:44.0093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,250.67*7F
2024-07-12T10:19:45.0002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,250.80*74
2024-07-12T10:19:46.0022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,250.86*74
2024-07-12T10:19:47.0066030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,250.88*52
2024-07-12T10:19:48.0063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,250.73*55
2024-07-12T10:19:49.0127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,250.45*5C
2024-07-12T10:19:50.0125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,250.31*5B
2024-07-12T10:19:51.0123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,250.46*7C
2024-07-12T10:19:52.0119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,250.72*71
2024-07-12T10:19:53.0120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,250.86*74
2024-07-12T10:19:54.0118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,250.81*58
2024-07-12T10:19:55.0115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,250.68*5F
2024-07-12T10:19:56.0047969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,250.53*58
2024-07-12T10:19:57.0046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,250.35*55
2024-07-12T10:19:58.0044489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,250.28*71
2024-07-12T10:19:59.0099066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,250.35*7C
2024-07-12T10:20:00.0097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,250.46*71
2024-07-12T10:20:01.0001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,250.63*52
2024-07-12T10:20:01.9998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,250.77*5B
2024-07-12T10:20:02.9997277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,250.67*5E
2024-07-12T10:20:03.9995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,250.39*59
2024-07-12T10:20:05.0030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,250.16*55
2024-07-12T10:20:06.0027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,250.03*56
2024-07-12T10:20:07.0050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,250.09*54
2024-07-12T10:20:08.0025103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,250.27*7D
2024-07-12T10:20:09.0023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,250.37*79
2024-07-12T10:20:10.0021214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,250.26*57
2024-07-12T10:20:11.0019876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,249.99*5D
2024-07-12T10:20:12.0017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,249.78*51
2024-07-12T10:20:13.0015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,249.69*5B
2024-07-12T10:20:14.0014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,249.50*7C
2024-07-12T10:20:15.0011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,249.24*70
2024-07-12T10:20:16.0009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,249.11*71
2024-07-12T10:20:17.0007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,248.99*53
2024-07-12T10:20:18.0042469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,248.79*5A
2024-07-12T10:20:19.0082818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,248.44*59
2024-07-12T10:20:20.0082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,248.05*59
2024-07-12T10:20:21.0133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,247.74*5D
2024-07-12T10:20:22.0132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,247.49*54
2024-07-12T10:20:23.0013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,247.26*73
2024-07-12T10:20:24.0010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,246.95*73
2024-07-12T10:20:25.0009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,246.59*79
2024-07-12T10:20:26.0007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,246.31*7E
2024-07-12T10:20:27.0005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,245.83*5B
2024-07-12T10:20:28.0003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,245.14*57
2024-07-12T10:20:29.0001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,244.53*5D
2024-07-12T10:20:29.9998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,244.07*50
2024-07-12T10:20:31.0083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,243.74*71
2024-07-12T10:20:32.0080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,243.42*7F
2024-07-12T10:20:33.0079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,243.06*7C
2024-07-12T10:20:34.0077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,242.56*58
2024-07-12T10:20:34.9976604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,241.91*7E
2024-07-12T10:20:36.0130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,241.29*5B
2024-07-12T10:20:37.0205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,240.66*5D
2024-07-12T10:20:38.0124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.93*74
2024-07-12T10:20:39.0124876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,239.26*76
2024-07-12T10:20:40.0122598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,238.71*7B
2024-07-12T10:20:41.0120739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,238.18*77
2024-07-12T10:20:42.0119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,237.59*5C
2024-07-12T10:20:43.0116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,237.08*58
2024-07-12T10:20:44.0115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,236.49*55
2024-07-12T10:20:45.0136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,235.66*5D
2024-07-12T10:20:46.0134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,234.84*51
2024-07-12T10:20:47.0133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,234.18*59
2024-07-12T10:20:48.0130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,233.69*70
2024-07-12T10:20:49.0059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,233.05*7F
2024-07-12T10:20:50.0058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,232.17*77
2024-07-12T10:20:51.0055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,231.28*56
2024-07-12T10:20:52.0054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,230.44*5D
2024-07-12T10:20:53.0052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,229.58*53
2024-07-12T10:20:54.0050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,228.88*5B
2024-07-12T10:20:55.0136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,228.28*73
2024-07-12T10:20:56.0134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,227.65*7E
2024-07-12T10:20:57.0132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,227.02*56
2024-07-12T10:20:57.9973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,226.35*79
2024-07-12T10:20:59.0128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,225.45*7B
2024-07-12T10:20:59.9999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,224.45*5E
2024-07-12T10:21:00.9997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,223.67*7E
2024-07-12T10:21:02.0151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,222.88*73
2024-07-12T10:21:03.0149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,221.92*77
2024-07-12T10:21:04.0069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,221.09*78
2024-07-12T10:21:05.0068631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,220.31*52
2024-07-12T10:21:06.0065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,219.43*5C
2024-07-12T10:21:07.0065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,218.70*57
2024-07-12T10:21:08.0087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,218.00*5A
2024-07-12T10:21:09.0086493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,217.12*58
2024-07-12T10:21:10.0084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,216.15*57
2024-07-12T10:21:11.0081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,215.24*51
2024-07-12T10:21:12.0080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,214.35*71
2024-07-12T10:21:13.0078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,213.62*78
2024-07-12T10:21:14.0076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,212.85*50
2024-07-12T10:21:15.0073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,211.78*55
2024-07-12T10:21:16.0002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,210.81*53
2024-07-12T10:21:17.0042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,210.09*57
2024-07-12T10:21:18.0041959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,209.33*71
2024-07-12T10:21:19.0059518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,208.42*70
2024-07-12T10:21:20.0057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,207.42*50
2024-07-12T10:21:21.0055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,206.44*5F
2024-07-12T10:21:22.0053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,205.61*59
2024-07-12T10:21:23.0051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,204.84*57
2024-07-12T10:21:24.0012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,203.92*5C
2024-07-12T10:21:25.0010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,202.95*51
2024-07-12T10:21:26.0008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,202.14*5F
2024-07-12T10:21:27.0047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,201.34*71
2024-07-12T10:21:28.0045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,200.45*54
2024-07-12T10:21:29.0043972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,199.55*5F
2024-07-12T10:21:30.0041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,198.61*5A
2024-07-12T10:21:31.0039470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,197.65*58
2024-07-12T10:21:32.0072256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,196.72*5B
2024-07-12T10:21:33.0070217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,195.94*50
2024-07-12T10:21:34.0068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,195.21*56
2024-07-12T10:21:35.0066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,194.35*71
2024-07-12T10:21:36.0064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,193.41*7A
2024-07-12T10:21:37.0062346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,192.52*5B
2024-07-12T10:21:38.0109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,191.64*56
2024-07-12T10:21:39.0128359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,190.68*54
2024-07-12T10:21:40.0037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,189.70*59
2024-07-12T10:21:41.0035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,188.83*7B
2024-07-12T10:21:42.0033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,187.97*72
2024-07-12T10:21:43.0045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,187.04*5B
2024-07-12T10:21:44.0028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,186.14*55
2024-07-12T10:21:45.0028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,185.36*5C
2024-07-12T10:21:46.0026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,184.60*5F
2024-07-12T10:21:47.0024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,183.79*52
2024-07-12T10:21:48.0052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,183.06*72
2024-07-12T10:21:49.0050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,182.47*5B
2024-07-12T10:21:50.0048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,181.77*7A
2024-07-12T10:21:51.0046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,180.94*7B
2024-07-12T10:21:52.0044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,180.27*5F
2024-07-12T10:21:53.0042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,179.83*54
2024-07-12T10:21:54.0040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,179.27*52
2024-07-12T10:21:55.0038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,178.62*53
2024-07-12T10:21:56.0127005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,178.06*5D
2024-07-12T10:21:57.0099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,177.59*5D
2024-07-12T10:21:58.0097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,177.16*79
2024-07-12T10:21:59.0096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,176.73*7F
2024-07-12T10:22:00.0093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,176.19*5A
2024-07-12T10:22:01.0093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,175.57*5B
2024-07-12T10:22:02.0090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,175.15*7C
2024-07-12T10:22:03.0088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,174.84*77
2024-07-12T10:22:04.0087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,174.44*70
2024-07-12T10:22:05.0084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,173.95*52
2024-07-12T10:22:06.0083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,173.61*54
2024-07-12T10:22:07.0081668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,173.44*53
2024-07-12T10:22:08.0068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,173.14*5F
2024-07-12T10:22:09.0066883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,172.66*52
2024-07-12T10:22:10.0064674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,172.30*50
2024-07-12T10:22:11.0088584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,172.13*54
2024-07-12T10:22:12.0123306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,172.07*70
2024-07-12T10:22:13.0120796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,171.98*7C
2024-07-12T10:22:14.0100037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,171.90*5B
2024-07-12T10:22:15.0140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,171.90*54
2024-07-12T10:22:16.0138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,171.93*5C
2024-07-12T10:22:17.0136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,171.94*5F
2024-07-12T10:22:18.0134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,172.02*50
2024-07-12T10:22:19.0132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,172.13*54
2024-07-12T10:22:20.0129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,172.28*50
2024-07-12T10:22:21.0128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,172.42*7C
2024-07-12T10:22:22.0126921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,172.49*79
2024-07-12T10:22:23.0125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,172.70*7D
2024-07-12T10:22:24.0123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,173.07*58
2024-07-12T10:22:25.0184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,173.33*59
2024-07-12T10:22:26.0120321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,173.42*50
2024-07-12T10:22:27.0117358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,173.50*51
2024-07-12T10:22:28.0114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,173.69*5D
2024-07-12T10:22:29.0113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,173.90*51
2024-07-12T10:22:30.0092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,174.05*7A
2024-07-12T10:22:31.0092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,174.19*76
2024-07-12T10:22:32.0088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,174.23*76
2024-07-12T10:22:33.0086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,174.23*77
2024-07-12T10:22:34.0085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,174.22*79
2024-07-12T10:22:35.0081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,174.08*57
2024-07-12T10:22:36.0080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,173.98*50
2024-07-12T10:22:37.0051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,174.02*58
2024-07-12T10:22:38.0049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,174.09*58
2024-07-12T10:22:39.0046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,174.20*54
2024-07-12T10:22:40.0045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,174.24*7C
2024-07-12T10:22:41.0042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,174.20*78
2024-07-12T10:22:42.0040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,174.24*75
2024-07-12T10:22:43.0039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,174.46*7E
2024-07-12T10:22:44.0037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,174.58*7A
2024-07-12T10:22:45.0107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,174.49*50
2024-07-12T10:22:46.0106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,174.42*5B
2024-07-12T10:22:47.0154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,174.49*59
2024-07-12T10:22:47.9996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,174.60*52
2024-07-12T10:22:49.0150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,174.72*5D
2024-07-12T10:22:50.0149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,174.84*5B
2024-07-12T10:22:51.0147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,175.00*7E
2024-07-12T10:22:52.0032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,175.17*77
2024-07-12T10:22:53.0030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,175.27*75
2024-07-12T10:22:54.0027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,175.14*56
2024-07-12T10:22:55.0025173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,174.97*5A
2024-07-12T10:22:56.0024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,174.91*53
2024-07-12T10:22:57.0022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,174.86*5F
2024-07-12T10:22:58.0020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,174.86*74
2024-07-12T10:22:59.0017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,174.89*74
2024-07-12T10:23:00.0017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,174.87*7F
2024-07-12T10:23:01.0014585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,174.97*75
2024-07-12T10:23:02.0012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,175.12*7D
2024-07-12T10:23:03.0071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,175.08*53
2024-07-12T10:23:04.0069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,174.81*5D
2024-07-12T10:23:05.0068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,174.62*58
2024-07-12T10:23:06.0065916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,174.76*72
2024-07-12T10:23:07.0064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,174.99*78
2024-07-12T10:23:08.0097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,175.07*5B
2024-07-12T10:23:09.0095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,175.03*58
2024-07-12T10:23:10.0092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,175.01*53
2024-07-12T10:23:11.0092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,175.10*72
2024-07-12T10:23:12.0089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,175.31*78
2024-07-12T10:23:13.0086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,175.47*78
2024-07-12T10:23:14.0084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,175.47*7A
2024-07-12T10:23:15.0004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,175.36*51
2024-07-12T10:23:16.0050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,175.33*51
2024-07-12T10:23:17.0048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,175.50*5B
2024-07-12T10:23:18.0074573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,175.60*5D
2024-07-12T10:23:19.0072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,175.56*58
2024-07-12T10:23:20.0070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,175.43*7F
2024-07-12T10:23:21.0067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,175.35*7E
2024-07-12T10:23:22.0065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,175.39*59
2024-07-12T10:23:23.0064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,175.41*5E
2024-07-12T10:23:24.0062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,175.44*57
2024-07-12T10:23:25.0060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,175.57*7E
2024-07-12T10:23:26.0058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,175.58*7C
2024-07-12T10:23:27.0056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,175.55*74
2024-07-12T10:23:28.0054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,175.54*73
2024-07-12T10:23:29.0096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,175.46*5B
2024-07-12T10:23:30.0155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,175.47*56
2024-07-12T10:23:31.0152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,175.60*7F
2024-07-12T10:23:32.0151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,175.66*75
2024-07-12T10:23:33.0149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,175.68*77
2024-07-12T10:23:34.0147103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,175.77*58
2024-07-12T10:23:35.0145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,175.79*5F
2024-07-12T10:23:36.0006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,175.70*51
2024-07-12T10:23:37.0004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,175.65*57
2024-07-12T10:23:38.0002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,175.68*5E
2024-07-12T10:23:39.0156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,175.75*70
2024-07-12T10:23:40.0024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,175.82*74
2024-07-12T10:23:41.0059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,175.75*7F
2024-07-12T10:23:42.0057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,175.75*75
2024-07-12T10:23:43.0055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,175.81*59
2024-07-12T10:23:44.0054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,175.81*53
2024-07-12T10:23:45.0051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,175.73*5F
2024-07-12T10:23:46.0050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,175.59*72
2024-07-12T10:23:47.0048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,175.49*74
2024-07-12T10:23:48.0046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,175.48*71
2024-07-12T10:23:49.0044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,175.55*7C
2024-07-12T10:23:50.0073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,175.61*53
2024-07-12T10:23:51.0071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,175.72*55
2024-07-12T10:23:52.0070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,175.85*5B
2024-07-12T10:23:53.0067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,175.92*78
2024-07-12T10:23:54.0066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,175.90*75
2024-07-12T10:23:55.0064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,175.75*77
2024-07-12T10:23:56.0063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,175.72*73
2024-07-12T10:23:57.0060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,175.77*58
2024-07-12T10:23:58.0058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,175.82*52
2024-07-12T10:23:59.0056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,175.72*7D
2024-07-12T10:24:00.0101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,175.59*77
2024-07-12T10:24:01.0099973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,175.70*77
2024-07-12T10:24:02.0098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,175.88*7C
2024-07-12T10:24:03.0095627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,175.99*70
2024-07-12T10:24:04.0093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,176.00*7F
2024-07-12T10:24:05.0091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,175.88*5A
2024-07-12T10:24:06.0122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,175.83*5A
2024-07-12T10:24:07.0062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,175.82*53
2024-07-12T10:24:08.0060778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,175.71*54
2024-07-12T10:24:09.0058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,175.48*79
2024-07-12T10:24:10.0057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,175.47*79
2024-07-12T10:24:11.0054728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,175.81*7E
2024-07-12T10:24:12.0077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,176.05*75
2024-07-12T10:24:13.0074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,176.04*79
2024-07-12T10:24:14.0072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,175.96*56
2024-07-12T10:24:15.0070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,176.07*7A
2024-07-12T10:24:16.0069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,176.21*7E
2024-07-12T10:24:17.0066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,176.19*78
2024-07-12T10:24:18.0064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,175.90*54
2024-07-12T10:24:19.0062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,175.61*57
2024-07-12T10:24:20.0043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,175.62*78
2024-07-12T10:24:21.0196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,175.80*7E
2024-07-12T10:24:22.0038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,176.05*7E
2024-07-12T10:24:23.0063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,176.28*75
2024-07-12T10:24:24.0082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,176.40*74
2024-07-12T10:24:25.0077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,176.32*78
2024-07-12T10:24:26.0073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,176.06*70
2024-07-12T10:24:27.0109988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,175.90*7E
2024-07-12T10:24:28.0180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,175.88*7D
2024-07-12T10:24:29.0077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,175.91*5D
2024-07-12T10:24:30.0074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,175.83*57
2024-07-12T10:24:31.0070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,175.67*54
2024-07-12T10:24:32.0067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,175.68*70
2024-07-12T10:24:33.0064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,175.78*78
2024-07-12T10:24:34.0080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,175.85*7B
2024-07-12T10:24:35.0077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,175.85*74
2024-07-12T10:24:36.0075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,175.78*7B
2024-07-12T10:24:37.0072538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,175.83*73
2024-07-12T10:24:38.0128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,175.85*77
2024-07-12T10:24:39.0061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,175.78*71
2024-07-12T10:24:40.0048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,175.85*54
2024-07-12T10:24:41.0046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,176.06*56
2024-07-12T10:24:42.0044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,176.20*5F
2024-07-12T10:24:43.0041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,176.17*50
2024-07-12T10:24:44.0059119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,176.00*72
2024-07-12T10:24:45.0056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,175.85*71
2024-07-12T10:24:46.0054549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,175.75*7A
2024-07-12T10:24:47.0051698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,175.82*76
2024-07-12T10:24:48.0049469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,176.12*5D
2024-07-12T10:24:49.0047284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,176.40*54
2024-07-12T10:24:50.0045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,176.41*5C
2024-07-12T10:24:51.0043065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,176.28*74
2024-07-12T10:24:52.0039864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,176.20*77
2024-07-12T10:24:53.0111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,176.07*7C
2024-07-12T10:24:54.0109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,175.80*52
2024-07-12T10:24:55.0107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,175.63*5D
2024-07-12T10:24:56.0105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,175.54*54
2024-07-12T10:24:57.0102798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,175.66*7F
2024-07-12T10:24:58.0101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,176.01*76
2024-07-12T10:24:59.0117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,176.27*7A
2024-07-12T10:25:00.0116414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,176.25*7D
2024-07-12T10:25:00.9997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,176.11*51
2024-07-12T10:25:01.9996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,176.16*56
2024-07-12T10:25:02.9993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,176.27*5A
2024-07-12T10:25:04.0147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,176.22*72
2024-07-12T10:25:05.0145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,176.04*7D
2024-07-12T10:25:06.0143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,175.94*73
2024-07-12T10:25:07.0141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,176.04*7A
2024-07-12T10:25:08.0139534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,176.17*55
2024-07-12T10:25:09.0138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,176.20*53
2024-07-12T10:25:10.0135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,176.22*73
2024-07-12T10:25:11.0040583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,176.34*7B
2024-07-12T10:25:12.0039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,176.48*72
2024-07-12T10:25:13.0036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,176.62*7E
2024-07-12T10:25:14.0034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,176.63*5E
2024-07-12T10:25:15.0033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,176.43*55
2024-07-12T10:25:16.0064805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,176.15*54
2024-07-12T10:25:17.0108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,176.14*77
2024-07-12T10:25:18.0106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,176.27*71
2024-07-12T10:25:19.0104445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,176.33*7A
2024-07-12T10:25:20.0102667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,176.41*7C
2024-07-12T10:25:21.0100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,176.49*79
2024-07-12T10:25:22.0098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,176.47*50
2024-07-12T10:25:23.0173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,176.34*7F
2024-07-12T10:25:24.0120509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,176.24*72
2024-07-12T10:25:25.0119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,176.16*79
2024-07-12T10:25:26.0117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,176.04*7F
2024-07-12T10:25:27.0115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,175.85*73
2024-07-12T10:25:28.0113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,175.95*75
2024-07-12T10:25:29.0111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,176.11*7B
2024-07-12T10:25:30.0109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,176.01*70
2024-07-12T10:25:31.0106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,175.99*77
2024-07-12T10:25:32.0104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,176.12*7F
2024-07-12T10:25:33.0033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,176.17*7C
2024-07-12T10:25:34.0030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,176.25*71
2024-07-12T10:25:35.0029712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,176.36*76
2024-07-12T10:25:36.0026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,176.39*74
2024-07-12T10:25:37.0024860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,176.39*59
2024-07-12T10:25:38.0022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,176.31*50
2024-07-12T10:25:39.0020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,176.23*70
2024-07-12T10:25:40.0018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,176.22*7A
2024-07-12T10:25:41.0015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,176.27*75
2024-07-12T10:25:42.0013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,176.23*7B
2024-07-12T10:25:43.0043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,176.14*7E
2024-07-12T10:25:44.0066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,176.22*55
2024-07-12T10:25:45.0064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,176.41*52
2024-07-12T10:25:46.0062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,176.48*52
2024-07-12T10:25:47.0060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,176.39*7D
2024-07-12T10:25:48.0058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,176.33*7C
2024-07-12T10:25:49.0056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,176.35*71
2024-07-12T10:25:50.0055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,176.32*7D
2024-07-12T10:25:51.0052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,176.08*53
2024-07-12T10:25:52.0050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,175.82*5F
2024-07-12T10:25:53.0120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,175.75*7D
2024-07-12T10:25:54.0117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,175.94*73
2024-07-12T10:25:55.0115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,176.27*7D
2024-07-12T10:25:56.0149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,176.54*7C
2024-07-12T10:25:57.0146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,176.60*56
2024-07-12T10:25:58.0037508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,176.52*55
2024-07-12T10:25:59.0072380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,176.34*7F
2024-07-12T10:26:00.0071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,176.17*77
2024-07-12T10:26:01.0070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,176.13*72
2024-07-12T10:26:02.0066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,176.17*76
2024-07-12T10:26:03.0065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,176.34*78
2024-07-12T10:26:04.0063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,176.54*51
2024-07-12T10:26:05.0114653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,176.57*57
2024-07-12T10:26:06.0112941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,176.41*71
2024-07-12T10:26:07.0110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,176.27*7E
2024-07-12T10:26:08.0028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,176.07*7D
2024-07-12T10:26:09.0025439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,175.86*77
2024-07-12T10:26:10.0024143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,175.92*70
2024-07-12T10:26:11.0111272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,176.28*74
2024-07-12T10:26:12.0072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,176.57*77
2024-07-12T10:26:13.0070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,176.58*70
2024-07-12T10:26:14.0068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,176.41*50
2024-07-12T10:26:15.0067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,176.25*5B
2024-07-12T10:26:16.0064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,176.11*7C
2024-07-12T10:26:17.0062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,175.89*5E
2024-07-12T10:26:18.0060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,175.83*50
2024-07-12T10:26:19.0058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,176.00*74
2024-07-12T10:26:20.0087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,176.20*71
2024-07-12T10:26:21.0133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,176.32*72
2024-07-12T10:26:22.0131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,176.47*78
2024-07-12T10:26:23.0130226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,176.61*71
2024-07-12T10:26:24.0127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,176.64*57
2024-07-12T10:26:25.0151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,176.47*5B
2024-07-12T10:26:25.9993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,176.27*5D
2024-07-12T10:26:27.0030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,176.07*7E
2024-07-12T10:26:28.0028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,175.87*79
2024-07-12T10:26:29.0109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,175.90*77
2024-07-12T10:26:30.0107482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,175.94*78
2024-07-12T10:26:31.0138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,176.03*7E
2024-07-12T10:26:32.0156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,176.19*79
2024-07-12T10:26:32.9999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,176.25*51
2024-07-12T10:26:33.9996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,176.26*53
2024-07-12T10:26:34.9995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,176.35*5F
2024-07-12T10:26:36.0149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,176.38*7B
2024-07-12T10:26:37.0015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,176.22*72
2024-07-12T10:26:38.0013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,175.97*75
2024-07-12T10:26:39.0011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,175.76*7F
2024-07-12T10:26:40.0042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,175.62*77
2024-07-12T10:26:41.0040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,175.46*56
2024-07-12T10:26:42.0038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,175.40*51
2024-07-12T10:26:43.0036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,175.43*75
2024-07-12T10:26:44.0034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,175.49*77
2024-07-12T10:26:45.0033173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,175.54*7D
2024-07-12T10:26:46.0030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,175.58*70
2024-07-12T10:26:47.0029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,175.55*77
2024-07-12T10:26:48.0027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,175.40*7D
2024-07-12T10:26:49.0025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,175.26*71
2024-07-12T10:26:50.0023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,175.14*56
2024-07-12T10:26:51.0020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,175.04*79
2024-07-12T10:26:52.0019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,175.07*78
2024-07-12T10:26:53.0017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,175.17*75
2024-07-12T10:26:54.0015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,175.25*7F
2024-07-12T10:26:55.0013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,175.33*7A
2024-07-12T10:26:56.0053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,175.32*51
2024-07-12T10:26:57.0137572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,175.08*57
2024-07-12T10:26:58.0008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,174.79*5E
2024-07-12T10:26:59.0007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,174.60*7B
2024-07-12T10:27:00.0161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,174.43*78
2024-07-12T10:27:01.0025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,174.43*72
2024-07-12T10:27:02.0024022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,174.60*71
2024-07-12T10:27:03.0155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,174.82*70
2024-07-12T10:27:03.9997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,174.90*5D
2024-07-12T10:27:04.9995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,174.86*54
2024-07-12T10:27:05.9992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,174.75*5E
2024-07-12T10:27:07.0148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,174.59*72
2024-07-12T10:27:08.0146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,174.62*7F
2024-07-12T10:27:09.0143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,174.75*7D
2024-07-12T10:27:10.0142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,174.85*70
2024-07-12T10:27:11.0140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,174.87*7A
2024-07-12T10:27:12.0138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,174.76*58
2024-07-12T10:27:13.0136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,174.56*5F
2024-07-12T10:27:14.0135211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,174.34*5A
2024-07-12T10:27:15.0132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,174.21*73
2024-07-12T10:27:16.0130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,174.16*79
2024-07-12T10:27:17.0128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,173.99*79
2024-07-12T10:27:18.0126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,173.93*75
2024-07-12T10:27:19.0125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,174.03*70
2024-07-12T10:27:20.0121944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,174.14*7A
2024-07-12T10:27:21.0121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,174.12*70
2024-07-12T10:27:22.0118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,173.93*76
2024-07-12T10:27:23.0116829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,173.81*73
2024-07-12T10:27:24.0115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,173.85*70
2024-07-12T10:27:25.0146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,173.81*7E
2024-07-12T10:27:26.0144903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,173.63*51
2024-07-12T10:27:27.0142975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,173.50*56
2024-07-12T10:27:28.0141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,173.51*55
2024-07-12T10:27:29.0140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,173.66*7F
2024-07-12T10:27:30.0020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,173.72*7A
2024-07-12T10:27:31.0019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,173.59*74
2024-07-12T10:27:32.0017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,173.40*7C
2024-07-12T10:27:33.0014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,173.16*53
2024-07-12T10:27:34.0054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,172.90*59
2024-07-12T10:27:35.0053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,172.84*71
2024-07-12T10:27:36.0051343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,173.01*72
2024-07-12T10:27:37.0049823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,173.17*76
2024-07-12T10:27:38.0047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,173.11*79
2024-07-12T10:27:39.0045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,173.04*75
2024-07-12T10:27:40.0043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,173.17*7F
2024-07-12T10:27:41.0041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,173.19*7B
2024-07-12T10:27:42.0039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,173.02*7B
2024-07-12T10:27:43.0037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,172.78*55
2024-07-12T10:27:44.0035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,172.70*5C
2024-07-12T10:27:45.0034071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,172.89*55
2024-07-12T10:27:46.0031551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,173.09*70
2024-07-12T10:27:47.0030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,173.13*73
2024-07-12T10:27:48.0106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,172.96*7E
2024-07-12T10:27:49.0104659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,172.66*76
2024-07-12T10:27:50.0019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,172.44*79
2024-07-12T10:27:51.0017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,172.47*51
2024-07-12T10:27:52.0042887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,172.68*77
2024-07-12T10:27:53.0041224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,172.81*7D
2024-07-12T10:27:54.0039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,172.86*7E
2024-07-12T10:27:55.0037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,172.81*73
2024-07-12T10:27:56.0063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,172.74*55
2024-07-12T10:27:57.0085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,172.72*54
2024-07-12T10:27:58.0171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,172.76*79
2024-07-12T10:27:59.0081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,172.80*7B
2024-07-12T10:28:00.0080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,172.87*7B
2024-07-12T10:28:01.0077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,172.86*72
2024-07-12T10:28:02.0109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,172.83*75
2024-07-12T10:28:03.0139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,172.72*78
2024-07-12T10:28:04.0106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,172.57*7F
2024-07-12T10:28:05.0005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,172.53*7B
2024-07-12T10:28:06.0035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,172.63*7A
2024-07-12T10:28:07.0055776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,172.77*76
2024-07-12T10:28:08.0064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,172.74*78
2024-07-12T10:28:09.0051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,172.59*54
2024-07-12T10:28:10.0049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,172.52*5F
2024-07-12T10:28:11.0048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,172.43*5F
2024-07-12T10:28:12.0066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,172.30*56
2024-07-12T10:28:13.0064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,172.18*79
2024-07-12T10:28:14.0062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,172.12*72
2024-07-12T10:28:15.0060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,172.04*7A
2024-07-12T10:28:16.0122079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,172.10*7B
2024-07-12T10:28:17.0040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,172.32*73
2024-07-12T10:28:18.0038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,172.35*5B
2024-07-12T10:28:19.0111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,172.18*55
2024-07-12T10:28:20.0092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,172.08*55
2024-07-12T10:28:21.0090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,172.05*56
2024-07-12T10:28:22.0087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,172.14*7C
2024-07-12T10:28:23.0124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,172.28*72
2024-07-12T10:28:24.0122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,172.27*72
2024-07-12T10:28:25.0120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,172.12*7D
2024-07-12T10:28:26.0117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,172.07*5C
2024-07-12T10:28:27.0116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,172.10*50
2024-07-12T10:28:28.0114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,172.12*7F
2024-07-12T10:28:29.0018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,172.06*7A
2024-07-12T10:28:30.0068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,172.01*7A
2024-07-12T10:28:31.0169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,172.08*7F
2024-07-12T10:28:32.0168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,172.23*7C
2024-07-12T10:28:33.0010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,172.35*76
2024-07-12T10:28:34.0008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,172.34*72
2024-07-12T10:28:35.0161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,172.22*56
2024-07-12T10:28:36.0160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,171.97*7C
2024-07-12T10:28:37.0061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,171.77*72
2024-07-12T10:28:38.0059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,171.69*70
2024-07-12T10:28:39.0056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,171.85*75
2024-07-12T10:28:40.0090471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,172.14*7B
2024-07-12T10:28:41.0088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,172.25*7B
2024-07-12T10:28:42.0086778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,172.23*7D
2024-07-12T10:28:43.0084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,172.20*50
2024-07-12T10:28:44.0082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,172.17*5B
2024-07-12T10:28:45.0080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,172.13*53
2024-07-12T10:28:46.0078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,171.95*5C
2024-07-12T10:28:47.0076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,171.86*72
2024-07-12T10:28:48.0075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,171.83*76
2024-07-12T10:28:49.0072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,171.81*7F
2024-07-12T10:28:50.0070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,171.71*70
2024-07-12T10:28:51.0069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,171.59*74
2024-07-12T10:28:52.0157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,171.74*7E
2024-07-12T10:28:53.0035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,172.07*7C
2024-07-12T10:28:54.0080766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,172.19*7A
2024-07-12T10:28:55.0134110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,171.97*58
2024-07-12T10:28:56.0132303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,171.71*5E
2024-07-12T10:28:57.0131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,171.47*7C
2024-07-12T10:28:58.0128504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,171.30*78
2024-07-12T10:28:59.0126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,171.33*70
2024-07-12T10:29:00.0124353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,171.59*7D
2024-07-12T10:29:01.0122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,171.97*59
2024-07-12T10:29:02.0121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,172.29*76
2024-07-12T10:29:03.0117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,172.50*73
2024-07-12T10:29:04.0116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,172.52*78
2024-07-12T10:29:05.0114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,172.45*7A
2024-07-12T10:29:06.0031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,172.30*7A
2024-07-12T10:29:07.0048807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,172.05*50
2024-07-12T10:29:08.0100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,171.77*53
2024-07-12T10:29:09.0098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,171.64*54
2024-07-12T10:29:10.0137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,171.67*76
2024-07-12T10:29:11.0135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,171.72*72
2024-07-12T10:29:12.0173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,171.85*7A
2024-07-12T10:29:13.0171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,172.02*7C
2024-07-12T10:29:14.0170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,172.10*76
2024-07-12T10:29:15.0168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,172.02*78
2024-07-12T10:29:16.0166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,171.73*7C
2024-07-12T10:29:17.0164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,171.50*75
2024-07-12T10:29:18.0162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,171.55*7F
2024-07-12T10:29:19.0004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,171.73*5B
2024-07-12T10:29:20.0158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,171.90*74
2024-07-12T10:29:21.0155027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,172.17*77
2024-07-12T10:29:22.0177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,172.36*75
2024-07-12T10:29:23.0152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,172.35*73
2024-07-12T10:29:24.0150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,172.20*5D
2024-07-12T10:29:25.0148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,172.10*55
2024-07-12T10:29:26.0146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,172.04*7C
2024-07-12T10:29:27.0165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,171.91*7B
2024-07-12T10:29:28.0163887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,171.93*7B
2024-07-12T10:29:29.0162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,172.06*7F
2024-07-12T10:29:30.0160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,172.22*77
2024-07-12T10:29:31.0158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,172.41*77
2024-07-12T10:29:32.0157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,172.54*7F
2024-07-12T10:29:33.0085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,172.45*51
2024-07-12T10:29:34.0083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,172.17*53
2024-07-12T10:29:35.0081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,172.00*71
2024-07-12T10:29:36.0079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,171.92*75
2024-07-12T10:29:37.0077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,171.85*7E
2024-07-12T10:29:38.0075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,171.91*70
2024-07-12T10:29:39.0095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,172.14*7E
2024-07-12T10:29:40.0133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,172.33*7E
2024-07-12T10:29:41.0039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,172.31*51
2024-07-12T10:29:42.0036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,172.26*71
2024-07-12T10:29:43.0068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,172.16*76
2024-07-12T10:29:44.0085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,172.16*70
2024-07-12T10:29:45.0083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,172.19*7E
2024-07-12T10:29:46.0081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,172.10*5C
2024-07-12T10:29:47.0078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,172.15*72
2024-07-12T10:29:48.0098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,172.32*76
2024-07-12T10:29:49.0144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,172.46*7E
2024-07-12T10:29:50.0141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,172.59*7C
2024-07-12T10:29:51.0140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,172.55*72
2024-07-12T10:29:52.0039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,172.33*52
2024-07-12T10:29:53.0037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,172.22*7F
2024-07-12T10:29:54.0078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,172.10*75
2024-07-12T10:29:55.0077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,171.97*74
2024-07-12T10:29:56.0074941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,172.00*74
2024-07-12T10:29:57.0147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,172.14*7E
2024-07-12T10:29:58.0074616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,172.28*78
2024-07-12T10:29:59.0105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,172.40*79
2024-07-12T10:30:00.0160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,172.49*77
2024-07-12T10:30:01.0156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,172.55*7E
2024-07-12T10:30:02.0157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,172.51*79
2024-07-12T10:30:03.0154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,172.28*7A
2024-07-12T10:30:04.0151790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,171.96*56
2024-07-12T10:30:05.0149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,171.80*59
2024-07-12T10:30:06.0148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,171.81*7C
2024-07-12T10:30:07.0146271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,171.91*7B
2024-07-12T10:30:08.0143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,172.01*78
2024-07-12T10:30:09.0141870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,172.22*72
2024-07-12T10:30:10.0139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,172.49*74
2024-07-12T10:30:11.0137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,172.63*78
2024-07-12T10:30:12.0005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,172.58*5E
2024-07-12T10:30:13.0056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,172.35*7D
2024-07-12T10:30:14.0084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,172.18*74
2024-07-12T10:30:15.0136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,172.17*75
2024-07-12T10:30:16.0135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,172.19*79
2024-07-12T10:30:17.0131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,172.39*74
2024-07-12T10:30:18.0129852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,172.61*75
2024-07-12T10:30:19.0128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,172.52*57
2024-07-12T10:30:20.0150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,172.25*50
2024-07-12T10:30:21.0026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,172.04*71
2024-07-12T10:30:22.0181460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,171.91*7F
2024-07-12T10:30:23.0179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,172.00*71
2024-07-12T10:30:24.0177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,172.20*7F
2024-07-12T10:30:25.0175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,172.43*7A
2024-07-12T10:30:26.0017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,172.55*56
2024-07-12T10:30:27.0015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,172.51*57
2024-07-12T10:30:28.0070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,172.52*51
2024-07-12T10:30:29.0030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,172.50*70
2024-07-12T10:30:30.0028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,172.30*7F
2024-07-12T10:30:31.0027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,172.06*79
2024-07-12T10:30:32.0082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,171.95*79
2024-07-12T10:30:33.0101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,171.93*70
2024-07-12T10:30:34.0100899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,172.00*78
2024-07-12T10:30:35.0098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,172.24*74
2024-07-12T10:30:36.0124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,172.56*74
2024-07-12T10:30:37.0122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,172.72*7A
2024-07-12T10:30:38.0166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,172.69*78
2024-07-12T10:30:39.0163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,172.61*50
2024-07-12T10:30:40.0162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,172.41*51
2024-07-12T10:30:41.0093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,172.22*59
2024-07-12T10:30:42.0091723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,172.14*7C
2024-07-12T10:30:43.0089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,172.05*7C
2024-07-12T10:30:44.0087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,171.98*7A
2024-07-12T10:30:45.0085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,172.10*76
2024-07-12T10:30:46.0083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,172.16*79
2024-07-12T10:30:47.0117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,172.16*72
2024-07-12T10:30:48.0117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,172.21*73
2024-07-12T10:30:49.0115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,172.19*51
2024-07-12T10:30:50.0113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,172.19*73
2024-07-12T10:30:51.0111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,172.13*70
2024-07-12T10:30:52.0110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,172.16*7A
2024-07-12T10:30:53.0107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,172.18*72
2024-07-12T10:30:54.0105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,172.07*7D
2024-07-12T10:30:55.0103791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,172.09*77
2024-07-12T10:30:56.0102026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,172.28*78
2024-07-12T10:30:57.0162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,172.46*79
2024-07-12T10:30:58.0159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,172.66*7D
2024-07-12T10:30:59.0157428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,172.70*7E
2024-07-12T10:31:00.0156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,172.47*56
2024-07-12T10:31:01.0153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,172.22*5F
2024-07-12T10:31:02.0152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,172.11*7F
2024-07-12T10:31:03.0150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,171.95*71
2024-07-12T10:31:04.0149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,171.93*7F
2024-07-12T10:31:05.0147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,172.05*72
2024-07-12T10:31:06.0145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,172.22*7B
2024-07-12T10:31:07.0144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,172.30*7F
2024-07-12T10:31:08.0142993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,172.26*7E
2024-07-12T10:31:09.0170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,172.29*79
2024-07-12T10:31:10.0167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,172.21*74
2024-07-12T10:31:11.0165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,172.09*77
2024-07-12T10:31:12.0051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,172.11*78
2024-07-12T10:31:13.0049548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,172.00*55
2024-07-12T10:31:14.0077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,171.79*52
2024-07-12T10:31:15.0076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,171.73*78
2024-07-12T10:31:16.0163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,171.78*76
2024-07-12T10:31:17.0062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,171.95*78
2024-07-12T10:31:18.0087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,172.07*73
2024-07-12T10:31:19.0085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,172.26*7E
2024-07-12T10:31:20.0109166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,172.48*59
2024-07-12T10:31:21.0106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,172.42*50
2024-07-12T10:31:22.0104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,172.31*53
2024-07-12T10:31:23.0103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,172.21*53
2024-07-12T10:31:24.0100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,172.08*75
2024-07-12T10:31:25.0099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,172.02*78
2024-07-12T10:31:26.0096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,172.04*76
2024-07-12T10:31:27.0095084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,172.09*72
2024-07-12T10:31:28.0093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,172.15*70
2024-07-12T10:31:29.0091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,172.18*7E
2024-07-12T10:31:30.0088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,172.14*57
2024-07-12T10:31:31.0164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,172.11*51
2024-07-12T10:31:32.0065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,172.14*73
2024-07-12T10:31:33.0082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,172.23*75
2024-07-12T10:31:34.0173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,172.34*7D
2024-07-12T10:31:35.0171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,172.33*7A
2024-07-12T10:31:36.0183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,172.20*7F
2024-07-12T10:31:37.0167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,172.18*54
2024-07-12T10:31:38.0165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,172.19*52
2024-07-12T10:31:39.0164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,172.29*72
2024-07-12T10:31:40.0161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,172.57*74
2024-07-12T10:31:41.0060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,172.83*70
2024-07-12T10:31:42.0058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,172.80*76
2024-07-12T10:31:43.0055559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,172.48*77
2024-07-12T10:31:44.0054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,172.16*52
2024-07-12T10:31:45.0052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,171.89*58
2024-07-12T10:31:46.0049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,171.74*7D
2024-07-12T10:31:47.0078478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,171.76*7D
2024-07-12T10:31:48.0076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,171.86*71
2024-07-12T10:31:49.0146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,172.02*7B
2024-07-12T10:31:50.0108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,172.17*7A
2024-07-12T10:31:51.0105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,172.27*7F
2024-07-12T10:31:52.0103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,172.32*7D
2024-07-12T10:31:53.0101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,172.27*7B
2024-07-12T10:31:54.0101311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,172.25*7F
2024-07-12T10:31:55.0099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,172.26*7B
2024-07-12T10:31:56.0096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,172.23*72
2024-07-12T10:31:57.0119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,172.17*7D
2024-07-12T10:31:58.0116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,172.13*76
2024-07-12T10:31:59.0115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,172.03*74
2024-07-12T10:32:00.0112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,171.97*7C
2024-07-12T10:32:01.0111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,172.08*75
2024-07-12T10:32:02.0165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,172.12*7C
2024-07-12T10:32:03.0161698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,172.23*53
2024-07-12T10:32:04.0160946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,172.44*5C
2024-07-12T10:32:05.0158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,172.42*5B
2024-07-12T10:32:06.0157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,172.25*76
2024-07-12T10:32:07.0183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,172.05*7F
2024-07-12T10:32:08.0152609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,171.98*79
2024-07-12T10:32:09.0075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,172.03*7E
2024-07-12T10:32:10.0073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,172.08*71
2024-07-12T10:32:11.0071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,172.07*57
2024-07-12T10:32:12.0087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,171.99*5A
2024-07-12T10:32:13.0085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,171.95*50
2024-07-12T10:32:14.0105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,172.12*7D
2024-07-12T10:32:15.0103866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,172.34*79
2024-07-12T10:32:16.0101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,172.39*76
2024-07-12T10:32:17.0099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,172.29*5D
2024-07-12T10:32:18.0133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,172.28*51
2024-07-12T10:32:19.0131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,172.44*78
2024-07-12T10:32:20.0112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,172.54*72
2024-07-12T10:32:21.0110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,172.37*7A
2024-07-12T10:32:22.0109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,172.07*5E
2024-07-12T10:32:23.0138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,172.00*50
2024-07-12T10:32:24.0135534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,172.13*7C
2024-07-12T10:32:25.0133610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,172.22*78
2024-07-12T10:32:26.0131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,172.29*7E
2024-07-12T10:32:27.0129351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,172.39*72
2024-07-12T10:32:28.0127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,172.56*7C
2024-07-12T10:32:29.0125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,172.69*72
2024-07-12T10:32:30.0164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,172.57*59
2024-07-12T10:32:31.0162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,172.34*59
2024-07-12T10:32:32.0159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,172.23*51
2024-07-12T10:32:33.0158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,172.20*7E
2024-07-12T10:32:34.0065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,172.14*7E
2024-07-12T10:32:35.0063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,172.14*79
2024-07-12T10:32:36.0145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,172.19*76
2024-07-12T10:32:37.0161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,172.21*77
2024-07-12T10:32:38.0141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,172.19*77
2024-07-12T10:32:39.0162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,172.11*5D
2024-07-12T10:32:40.0062795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,172.09*5E
2024-07-12T10:32:41.0087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,172.12*55
2024-07-12T10:32:42.0084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,172.12*77
2024-07-12T10:32:43.0083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,172.00*75
2024-07-12T10:32:44.0081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,171.91*77
2024-07-12T10:32:45.0148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,171.98*7D
2024-07-12T10:32:46.0146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,172.16*70
2024-07-12T10:32:47.0143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,172.36*77
2024-07-12T10:32:48.0142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,172.50*56
2024-07-12T10:32:49.0165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,172.61*51
2024-07-12T10:32:50.0163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,172.59*7B
2024-07-12T10:32:51.0161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,172.34*74
2024-07-12T10:32:52.0190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,172.02*72
2024-07-12T10:32:53.0032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,171.77*52
2024-07-12T10:32:54.0058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,171.75*7C
2024-07-12T10:32:55.0056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,172.05*70
2024-07-12T10:32:56.0142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,172.37*77
2024-07-12T10:32:57.0140501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,172.48*72
2024-07-12T10:32:58.0138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,172.50*7C
2024-07-12T10:32:59.0137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,172.66*7F
2024-07-12T10:33:00.0133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,172.86*74
2024-07-12T10:33:01.0131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,172.79*7F
2024-07-12T10:33:02.0131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,172.52*5F
2024-07-12T10:33:03.0128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,172.27*5A
2024-07-12T10:33:04.0126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,172.12*56
2024-07-12T10:33:05.0124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,172.11*72
2024-07-12T10:33:06.0122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,172.12*7B
2024-07-12T10:33:07.0050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,172.17*7F
2024-07-12T10:33:08.0048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,172.32*72
2024-07-12T10:33:09.0106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,172.38*78
2024-07-12T10:33:10.0105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,172.43*79
2024-07-12T10:33:11.0139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,172.37*5B
2024-07-12T10:33:12.0029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,172.20*52
2024-07-12T10:33:13.0026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,172.06*59
2024-07-12T10:33:14.0182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,171.99*7C
2024-07-12T10:33:15.0179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,172.07*71
2024-07-12T10:33:16.0178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,172.17*7C
2024-07-12T10:33:17.0176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,172.27*78
2024-07-12T10:33:18.0174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,172.37*7E
2024-07-12T10:33:19.0172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,172.46*77
2024-07-12T10:33:20.0170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,172.50*71
2024-07-12T10:33:21.0168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,172.38*71
2024-07-12T10:33:22.0166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,172.17*79
2024-07-12T10:33:23.0164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,171.96*79
2024-07-12T10:33:24.0162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,171.85*50
2024-07-12T10:33:25.0098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,171.84*51
2024-07-12T10:33:26.0096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,171.96*76
2024-07-12T10:33:27.0094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,172.22*76
2024-07-12T10:33:28.0121135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,172.52*75
2024-07-12T10:33:29.0118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,172.69*7B
2024-07-12T10:33:30.0117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,172.57*70
2024-07-12T10:33:31.0116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,172.34*53
2024-07-12T10:33:32.0113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,172.10*54
2024-07-12T10:33:33.0111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,171.90*70
2024-07-12T10:33:34.0110024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,171.75*7A
2024-07-12T10:33:35.0108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,171.78*74
2024-07-12T10:33:36.0105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,172.00*70
2024-07-12T10:33:37.0104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,172.20*7F
2024-07-12T10:33:38.0102322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,172.36*7A
2024-07-12T10:33:39.0160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,172.46*7A
2024-07-12T10:33:40.0050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,172.40*55
2024-07-12T10:33:41.0048922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,172.14*7A
2024-07-12T10:33:42.0047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,171.86*78
2024-07-12T10:33:43.0201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,171.80*76
2024-07-12T10:33:44.0199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,171.93*70
2024-07-12T10:33:45.0097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,172.17*79
2024-07-12T10:33:46.0096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,172.19*70
2024-07-12T10:33:47.0095359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,172.04*7D
2024-07-12T10:33:48.0092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,172.01*79
2024-07-12T10:33:49.0090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,172.08*73
2024-07-12T10:33:50.0123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,172.16*7C
2024-07-12T10:33:51.0121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,172.24*50
2024-07-12T10:33:52.0119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,172.40*5B
2024-07-12T10:33:53.0117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,172.67*53
2024-07-12T10:33:54.0115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,172.62*5D
2024-07-12T10:33:55.0113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,172.22*59
2024-07-12T10:33:56.0111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,171.91*72
2024-07-12T10:33:57.0109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,171.73*78
2024-07-12T10:33:58.0107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,171.66*75
2024-07-12T10:33:59.0160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,171.88*7B
2024-07-12T10:34:00.0157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,172.11*73
2024-07-12T10:34:01.0153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,172.22*73
2024-07-12T10:34:02.0150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,172.28*76
2024-07-12T10:34:03.0146901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,172.42*59
2024-07-12T10:34:04.0143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,172.48*51
2024-07-12T10:34:05.0140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,172.32*5A
2024-07-12T10:34:06.0137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,172.07*56
2024-07-12T10:34:07.0134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,171.92*72
2024-07-12T10:34:08.0054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,171.85*71
2024-07-12T10:34:09.0170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,171.91*79
2024-07-12T10:34:10.0168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,172.11*75
2024-07-12T10:34:11.0166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,172.36*7C
2024-07-12T10:34:12.0185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,172.56*76
2024-07-12T10:34:13.0045186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,172.63*76
2024-07-12T10:34:14.0065233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,172.54*55
2024-07-12T10:34:15.0062237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,172.33*5C
2024-07-12T10:34:16.0059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,172.22*52
2024-07-12T10:34:17.0057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,172.16*5A
2024-07-12T10:34:18.0054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,172.05*7C
2024-07-12T10:34:19.0052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,171.91*7B
2024-07-12T10:34:20.0050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,171.88*73
2024-07-12T10:34:21.0085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,172.00*77
2024-07-12T10:34:22.0084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,172.07*75
2024-07-12T10:34:23.0081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,172.18*5D
2024-07-12T10:34:24.0078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,172.33*70
2024-07-12T10:34:25.0076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,172.42*7A
2024-07-12T10:34:26.0074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,172.38*71
2024-07-12T10:34:27.0071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,172.28*78
2024-07-12T10:34:28.0070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,172.22*7C
2024-07-12T10:34:29.0132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,172.07*72
2024-07-12T10:34:30.0161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,171.89*7B
2024-07-12T10:34:31.0160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,171.80*79
2024-07-12T10:34:32.0156707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,171.84*77
2024-07-12T10:34:33.0155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,172.02*7D
2024-07-12T10:34:34.0152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,172.32*7A
2024-07-12T10:34:35.0150317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,172.45*7B
2024-07-12T10:34:36.0147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,172.30*5C
2024-07-12T10:34:37.0145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,172.29*5B
2024-07-12T10:34:38.0144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,172.34*74
2024-07-12T10:34:39.0142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,172.31*77
2024-07-12T10:34:40.0139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,172.33*77
2024-07-12T10:34:41.0139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,172.36*7A
2024-07-12T10:34:42.0135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,172.26*54
2024-07-12T10:34:43.0133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,172.12*5B
2024-07-12T10:34:44.0021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,172.09*74
2024-07-12T10:34:45.0019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,172.04*7C
2024-07-12T10:34:46.0173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,172.03*7F
2024-07-12T10:34:47.0170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,172.12*70
2024-07-12T10:34:48.0055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,172.22*75
2024-07-12T10:34:49.0053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,172.37*70
2024-07-12T10:34:50.0051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,172.39*53
2024-07-12T10:34:51.0048675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,172.22*55
2024-07-12T10:34:52.0047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,172.15*51
2024-07-12T10:34:53.0044900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,172.22*7C
2024-07-12T10:34:54.0042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,172.14*7F
2024-07-12T10:34:55.0041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,172.02*74
2024-07-12T10:34:56.0039088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,172.06*7A
2024-07-12T10:34:57.0036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,172.20*70
2024-07-12T10:34:58.0034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,172.20*7F
2024-07-12T10:34:59.0033269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,172.06*79
2024-07-12T10:35:00.0031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,171.91*51
2024-07-12T10:35:01.0028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,171.80*58
2024-07-12T10:35:02.0026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,171.78*59
2024-07-12T10:35:03.0053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,171.86*79
2024-07-12T10:35:04.0051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,172.08*77
2024-07-12T10:35:05.0088110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,172.36*7D
2024-07-12T10:35:06.0086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,172.56*77
2024-07-12T10:35:07.0084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,172.60*5A
2024-07-12T10:35:08.0082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,172.48*55
2024-07-12T10:35:09.0080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,172.20*54
2024-07-12T10:35:10.0078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,171.84*55
2024-07-12T10:35:11.0076140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,171.56*7C
2024-07-12T10:35:12.0113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,171.53*7B
2024-07-12T10:35:13.0110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,171.79*75
2024-07-12T10:35:14.0108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,172.20*72
2024-07-12T10:35:15.0107210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,172.54*75
2024-07-12T10:35:16.0105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,172.69*5C
2024-07-12T10:35:17.0103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,172.70*52
2024-07-12T10:35:18.0101928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,172.52*7A
2024-07-12T10:35:19.0098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,172.22*7C
2024-07-12T10:35:20.0097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,171.85*71
2024-07-12T10:35:21.0095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,171.68*50
2024-07-12T10:35:22.0093654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,171.83*7A
2024-07-12T10:35:23.0091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,172.18*7F
2024-07-12T10:35:24.0090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,172.47*73
2024-07-12T10:35:25.0126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,172.55*74
2024-07-12T10:35:26.0154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,172.56*7A
2024-07-12T10:35:27.0152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,172.58*75
2024-07-12T10:35:28.0150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,172.50*5C
2024-07-12T10:35:29.0148309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,172.36*59
2024-07-12T10:35:30.0010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,172.19*5F
2024-07-12T10:35:31.0045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,172.07*7F
2024-07-12T10:35:32.0044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,172.03*77
2024-07-12T10:35:33.0041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,172.09*73
2024-07-12T10:35:34.0040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,172.33*7C
2024-07-12T10:35:35.0131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,172.52*72
2024-07-12T10:35:36.0129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,172.45*7F
2024-07-12T10:35:37.0125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,172.33*79
2024-07-12T10:35:38.0124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,172.29*7F
2024-07-12T10:35:39.0122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,172.22*5F
2024-07-12T10:35:40.0139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,172.11*55
2024-07-12T10:35:41.0167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,172.05*53
2024-07-12T10:35:42.0043253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,171.98*5E
2024-07-12T10:35:43.0041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,171.90*7E
2024-07-12T10:35:44.0039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,171.94*7A
2024-07-12T10:35:45.0037688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,172.14*7C
2024-07-12T10:35:46.0069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,172.41*7D
2024-07-12T10:35:47.0067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,172.55*7A
2024-07-12T10:35:48.0144065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,172.54*56
2024-07-12T10:35:49.0141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,172.40*50
2024-07-12T10:35:50.0139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,172.28*58
2024-07-12T10:35:51.0138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,172.26*7B
2024-07-12T10:35:52.0136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,172.23*55
2024-07-12T10:35:53.0134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,172.05*57
2024-07-12T10:35:54.0133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,171.97*79
2024-07-12T10:35:55.0130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,171.96*76
2024-07-12T10:35:56.0128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,172.01*7E
2024-07-12T10:35:57.0126883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,172.26*7D
2024-07-12T10:35:58.0168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,172.55*7A
2024-07-12T10:35:59.0158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,172.54*70
2024-07-12T10:36:00.0156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,172.32*56
2024-07-12T10:36:01.0155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,172.14*55
2024-07-12T10:36:02.0175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,172.07*5F
2024-07-12T10:36:03.0172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,172.01*51
2024-07-12T10:36:04.0171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,171.92*59
2024-07-12T10:36:05.0169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,171.73*79
2024-07-12T10:36:06.0167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,171.68*76
2024-07-12T10:36:07.0165286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,171.81*73
2024-07-12T10:36:08.0164763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,171.95*79
2024-07-12T10:36:09.0161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,172.12*7F
2024-07-12T10:36:10.0159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,172.34*7E
2024-07-12T10:36:11.0157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,172.53*77
2024-07-12T10:36:12.0156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,172.43*7F
2024-07-12T10:36:13.0153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,172.22*5D
2024-07-12T10:36:14.0151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,172.14*52
2024-07-12T10:36:15.0051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,172.01*7A
2024-07-12T10:36:16.0049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,171.93*7A
2024-07-12T10:36:17.0048135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,172.05*74
2024-07-12T10:36:18.0045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,172.19*7B
2024-07-12T10:36:19.0043672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,172.27*70
2024-07-12T10:36:20.0041513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,172.35*7E
2024-07-12T10:36:21.0040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,172.38*5D
2024-07-12T10:36:22.0038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,172.26*52
2024-07-12T10:36:23.0036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,172.08*52
2024-07-12T10:36:24.0034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,172.00*55
2024-07-12T10:36:25.0031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,171.95*55
2024-07-12T10:36:26.0184572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,171.87*74
2024-07-12T10:36:27.0183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,171.86*77
2024-07-12T10:36:28.0181982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,171.78*75
2024-07-12T10:36:29.0180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,171.76*7C
2024-07-12T10:36:30.0178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,171.99*74
2024-07-12T10:36:31.0060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,172.27*7F
2024-07-12T10:36:32.0058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,172.41*7F
2024-07-12T10:36:33.0056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,172.52*72
2024-07-12T10:36:34.0091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,172.47*5B
2024-07-12T10:36:35.0117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,172.28*59
2024-07-12T10:36:36.0116079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,172.04*76
2024-07-12T10:36:37.0114014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,171.84*74
2024-07-12T10:36:38.0113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,171.83*73
2024-07-12T10:36:39.0149863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,171.96*78
2024-07-12T10:36:40.0166630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,172.17*75
2024-07-12T10:36:41.0061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,172.36*7E
2024-07-12T10:36:42.0059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,172.37*70
2024-07-12T10:36:43.0057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,172.45*7C
2024-07-12T10:36:44.0055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,172.66*76
2024-07-12T10:36:45.0053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,172.74*73
2024-07-12T10:36:46.0123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,172.52*7B
2024-07-12T10:36:47.0121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,172.13*53
2024-07-12T10:36:48.0119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,171.83*58
2024-07-12T10:36:49.0053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,171.67*56
2024-07-12T10:36:50.0051583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,171.74*7B
2024-07-12T10:36:51.0049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,171.98*73
2024-07-12T10:36:52.0047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,172.20*77
2024-07-12T10:36:53.0045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,172.25*70
2024-07-12T10:36:54.0043036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,172.19*71
2024-07-12T10:36:55.0041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,172.21*72
2024-07-12T10:36:56.0039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,172.22*7D
2024-07-12T10:36:57.0120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,172.27*75
2024-07-12T10:36:58.0118400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,172.32*5D
2024-07-12T10:36:59.0116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,172.29*5E
2024-07-12T10:37:00.0115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,172.28*7E
2024-07-12T10:37:01.0112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,172.35*73
2024-07-12T10:37:02.0110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,172.49*5E
2024-07-12T10:37:03.0107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,172.52*52
2024-07-12T10:37:04.0106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,172.41*73
2024-07-12T10:37:05.0104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,172.25*7C
2024-07-12T10:37:06.0103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,172.21*7A
2024-07-12T10:37:07.0101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,172.32*7F
2024-07-12T10:37:08.0098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,172.32*76
2024-07-12T10:37:09.0132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,172.28*71
2024-07-12T10:37:10.0130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,172.36*78
2024-07-12T10:37:11.0128371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,172.45*7C
2024-07-12T10:37:12.0126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,172.39*75
2024-07-12T10:37:13.0032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,172.17*5D
2024-07-12T10:37:14.0029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,172.04*50
2024-07-12T10:37:15.0183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,172.11*74
2024-07-12T10:37:16.0181777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,172.16*74
2024-07-12T10:37:17.0180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,172.12*73
2024-07-12T10:37:18.0053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,172.14*7D
2024-07-12T10:37:19.0104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,172.32*70
2024-07-12T10:37:20.0102363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,172.48*7B
2024-07-12T10:37:21.0100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,172.52*7E
2024-07-12T10:37:22.0099416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,172.43*7B
2024-07-12T10:37:23.0096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,172.40*7A
2024-07-12T10:37:24.0094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,172.46*56
2024-07-12T10:37:25.0092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,172.53*7F
2024-07-12T10:37:26.0090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,172.55*7B
2024-07-12T10:37:27.0088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,172.58*72
2024-07-12T10:37:28.0088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,172.68*70
2024-07-12T10:37:29.0084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,172.69*76
2024-07-12T10:37:30.0083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,172.69*76
2024-07-12T10:37:31.0081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,172.67*72
2024-07-12T10:37:32.0079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,172.57*77
2024-07-12T10:37:33.0077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,172.47*74
2024-07-12T10:37:34.0075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,172.42*70
2024-07-12T10:37:35.0139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,172.50*51
2024-07-12T10:37:36.0071806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,172.57*50
2024-07-12T10:37:37.0070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,172.46*5B
2024-07-12T10:37:38.0068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,172.31*7E
2024-07-12T10:37:39.0065824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,172.23*7F
2024-07-12T10:37:40.0063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,172.27*73
2024-07-12T10:37:41.0109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,172.36*7F
2024-07-12T10:37:42.0169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,172.36*52
2024-07-12T10:37:43.0167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,172.29*54
2024-07-12T10:37:44.0054638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,172.23*56
2024-07-12T10:37:45.0053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,172.20*76
2024-07-12T10:37:46.0051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,172.21*72
2024-07-12T10:37:47.0048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,172.22*7E
2024-07-12T10:37:48.0046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,172.28*72
2024-07-12T10:37:49.0044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,172.40*7D
2024-07-12T10:37:50.0068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,172.50*7B
2024-07-12T10:37:51.0067977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,172.48*7C
2024-07-12T10:37:52.0064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,172.45*74
2024-07-12T10:37:53.0062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,172.40*53
2024-07-12T10:37:54.0060537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,172.27*55
2024-07-12T10:37:55.0082611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,172.19*5D
2024-07-12T10:37:56.0080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,172.19*70
2024-07-12T10:37:57.0079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,172.23*7F
2024-07-12T10:37:58.0076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,172.30*7D
2024-07-12T10:37:59.0102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,172.42*7C
2024-07-12T10:38:00.0100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,172.47*7C
2024-07-12T10:38:01.0097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,172.37*77
2024-07-12T10:38:02.0096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,172.21*56
2024-07-12T10:38:03.0094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,172.03*5C
2024-07-12T10:38:04.0092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,171.88*51
2024-07-12T10:38:05.0089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,171.79*77
2024-07-12T10:38:06.0089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,171.81*7C
2024-07-12T10:38:07.0086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,171.96*71
2024-07-12T10:38:08.0084803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,172.19*7E
2024-07-12T10:38:09.0082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,172.43*75
2024-07-12T10:38:10.0080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,172.58*72
2024-07-12T10:38:11.0101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,172.66*7C
2024-07-12T10:38:12.0120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,172.53*78
2024-07-12T10:38:13.0118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,172.23*52
2024-07-12T10:38:14.0041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,171.89*53
2024-07-12T10:38:15.0082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,171.78*52
2024-07-12T10:38:16.0099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,172.10*54
2024-07-12T10:38:17.0097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,172.63*7B
2024-07-12T10:38:18.0095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,172.99*74
2024-07-12T10:38:19.0093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,173.19*7C
2024-07-12T10:38:20.0091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,173.33*74
2024-07-12T10:38:21.0119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,173.33*74
2024-07-12T10:38:22.0116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,173.08*5B
2024-07-12T10:38:23.0115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,172.68*5C
2024-07-12T10:38:24.0112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,172.43*77
2024-07-12T10:38:25.0141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,172.34*75
2024-07-12T10:38:26.0139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,172.32*70
2024-07-12T10:38:27.0137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,172.28*5A
2024-07-12T10:38:28.0206149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,172.26*51
2024-07-12T10:38:29.0038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,172.35*72
2024-07-12T10:38:30.0057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,172.64*74
2024-07-12T10:38:31.0055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,173.04*78
2024-07-12T10:38:32.0052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,173.31*76
2024-07-12T10:38:33.0051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,173.49*71
2024-07-12T10:38:34.0050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,173.62*5C
2024-07-12T10:38:35.0048080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,173.68*52
2024-07-12T10:38:36.0045914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,173.64*58
2024-07-12T10:38:37.0200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,173.52*79
2024-07-12T10:38:38.0078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,173.44*73
2024-07-12T10:38:39.0076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,173.42*7D
2024-07-12T10:38:40.0075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,173.37*75
2024-07-12T10:38:41.0072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,173.32*7D
2024-07-12T10:38:42.0070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,173.31*77
2024-07-12T10:38:43.0068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,173.24*58
2024-07-12T10:38:44.0066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,173.05*5A
2024-07-12T10:38:45.0064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,172.88*52
2024-07-12T10:38:46.0062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,172.82*74
2024-07-12T10:38:47.0061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,172.80*7C
2024-07-12T10:38:48.0058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,172.88*79
2024-07-12T10:38:49.0056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,173.04*7B
2024-07-12T10:38:50.0054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,173.20*7A
2024-07-12T10:38:51.0051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,173.25*5E
2024-07-12T10:38:52.0050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,173.26*58
2024-07-12T10:38:53.0048625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,173.25*56
2024-07-12T10:38:54.0047144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,173.14*7C
2024-07-12T10:38:55.0162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,173.04*78
2024-07-12T10:38:56.0102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,173.13*7D
2024-07-12T10:38:57.0099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,173.33*73
2024-07-12T10:38:58.0098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,173.40*79
2024-07-12T10:38:59.0096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,173.37*73
2024-07-12T10:39:00.0093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,173.36*50
2024-07-12T10:39:01.0091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,173.34*50
2024-07-12T10:39:02.0184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,173.24*5B
2024-07-12T10:39:03.0182373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,173.13*7D
2024-07-12T10:39:04.0106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,173.16*7D
2024-07-12T10:39:05.0137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,173.26*73
2024-07-12T10:39:06.0135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,173.35*74
2024-07-12T10:39:07.0133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,173.33*7F
2024-07-12T10:39:08.0131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,173.25*7A
2024-07-12T10:39:09.0128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,173.21*72
2024-07-12T10:39:10.0126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,173.22*71
2024-07-12T10:39:11.0124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,173.22*7D
2024-07-12T10:39:12.0123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,173.15*50
2024-07-12T10:39:13.0121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,173.02*51
2024-07-12T10:39:14.0119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,172.98*7A
2024-07-12T10:39:15.0117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,173.25*7B
2024-07-12T10:39:16.0169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,173.62*74
2024-07-12T10:39:17.0170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,173.81*72
2024-07-12T10:39:18.0168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,173.73*59
2024-07-12T10:39:19.0166291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,173.53*51
2024-07-12T10:39:20.0163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,173.30*5A
2024-07-12T10:39:21.0161090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,173.09*5F
2024-07-12T10:39:22.0201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,172.88*7C
2024-07-12T10:39:23.0201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,172.83*7E
2024-07-12T10:39:24.0062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,172.88*79
2024-07-12T10:39:25.0059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,173.08*75
2024-07-12T10:39:26.0058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,173.30*54
2024-07-12T10:39:27.0056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,173.38*5A
2024-07-12T10:39:28.0053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,173.44*7F
2024-07-12T10:39:29.0052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,173.43*7E
2024-07-12T10:39:30.0050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,173.25*59
2024-07-12T10:39:31.0048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,173.04*52
2024-07-12T10:39:32.0202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,172.99*7A
2024-07-12T10:39:33.0073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,173.27*78
2024-07-12T10:39:34.0130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,173.57*7C
2024-07-12T10:39:35.0129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.05,173.75*74
2024-07-12T10:39:36.0174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,173.83*7E
2024-07-12T10:39:37.0173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,173.76*58
2024-07-12T10:39:38.0171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,173.53*59
2024-07-12T10:39:39.0168416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,173.26*57
2024-07-12T10:39:40.0166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,173.12*7C
2024-07-12T10:39:41.0165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,173.01*70
2024-07-12T10:39:42.0163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,172.94*71
2024-07-12T10:39:43.0161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,172.93*7D
2024-07-12T10:39:44.0158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,172.97*7E
2024-07-12T10:39:45.0156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,173.15*77
2024-07-12T10:39:46.0155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,173.35*51
2024-07-12T10:39:47.0153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,173.41*5F
2024-07-12T10:39:48.0150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,173.27*5E
2024-07-12T10:39:49.0149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,173.07*7C
2024-07-12T10:39:50.0147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,172.95*5C
2024-07-12T10:39:51.0145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,172.91*72
2024-07-12T10:39:52.0171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,173.13*74
2024-07-12T10:39:53.0058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,173.52*7E
2024-07-12T10:39:54.0139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,173.63*58
2024-07-12T10:39:55.0137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,173.41*5E
2024-07-12T10:39:56.0135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,173.15*73
2024-07-12T10:39:57.0133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,173.04*72
2024-07-12T10:39:58.0132524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,173.08*79
2024-07-12T10:39:59.0129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,173.15*79
2024-07-12T10:40:00.0129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,173.10*5F
2024-07-12T10:40:01.0125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,173.07*7B
2024-07-12T10:40:02.0123586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,173.14*7C
2024-07-12T10:40:03.0154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,173.24*79
2024-07-12T10:40:04.0120250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,173.16*7A
2024-07-12T10:40:05.0117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,173.09*76
2024-07-12T10:40:06.0115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,173.12*59
2024-07-12T10:40:07.0135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,173.22*74
2024-07-12T10:40:08.0133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,173.33*7C
2024-07-12T10:40:09.0131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,173.37*78
2024-07-12T10:40:10.0129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,173.42*7F
2024-07-12T10:40:11.0127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,173.40*77
2024-07-12T10:40:12.0125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,173.29*51
2024-07-12T10:40:13.0124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,173.14*58
2024-07-12T10:40:14.0122278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,173.04*7C
2024-07-12T10:40:15.0120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,172.97*78
2024-07-12T10:40:16.0118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,172.95*75
2024-07-12T10:40:17.0128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,172.97*77
2024-07-12T10:40:18.0114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,173.10*7C
2024-07-12T10:40:19.0111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,173.30*7A
2024-07-12T10:40:20.0110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,173.46*76
2024-07-12T10:40:21.0108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,173.50*7C
2024-07-12T10:40:22.0106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,173.46*71
2024-07-12T10:40:23.0104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,173.40*7F
2024-07-12T10:40:24.0156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,173.24*52
2024-07-12T10:40:25.0153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,173.02*76
2024-07-12T10:40:26.0151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,172.77*5F
2024-07-12T10:40:27.0150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,172.72*7B
2024-07-12T10:40:28.0148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,173.01*71
2024-07-12T10:40:29.0180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,173.33*7D
2024-07-12T10:40:30.0048590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,173.52*75
2024-07-12T10:40:31.0203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,173.63*72
2024-07-12T10:40:32.0201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,173.64*59
2024-07-12T10:40:33.0198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,173.48*52
2024-07-12T10:40:34.0197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,173.28*5D
2024-07-12T10:40:35.0195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,173.18*7C
2024-07-12T10:40:36.0192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,173.14*77
2024-07-12T10:40:37.0078749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,173.15*7B
2024-07-12T10:40:38.0103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,173.28*7F
2024-07-12T10:40:39.0193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,173.36*7A
2024-07-12T10:40:40.0058351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,173.32*7B
2024-07-12T10:40:41.0085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,173.16*7B
2024-07-12T10:40:42.0110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,173.05*7B
2024-07-12T10:40:43.0108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,173.03*7A
2024-07-12T10:40:44.0106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,173.03*78
2024-07-12T10:40:45.0138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,173.03*57
2024-07-12T10:40:46.0137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,173.02*53
2024-07-12T10:40:47.0135209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,173.00*51
2024-07-12T10:40:48.0131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,172.96*75
2024-07-12T10:40:49.0127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,172.99*7F
2024-07-12T10:40:50.0128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,173.06*7C
2024-07-12T10:40:51.0125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,173.13*74
2024-07-12T10:40:52.0125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,173.19*78
2024-07-12T10:40:53.0122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,173.18*73
2024-07-12T10:40:54.0170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,173.30*7C
2024-07-12T10:40:55.0168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,173.51*5F
2024-07-12T10:40:56.0166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,173.60*50
2024-07-12T10:40:57.0049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,173.54*57
2024-07-12T10:40:58.0048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,173.40*56
2024-07-12T10:40:59.0202320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,173.34*74
2024-07-12T10:41:00.0199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,173.30*74
2024-07-12T10:41:01.0198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,173.28*7B
2024-07-12T10:41:02.0196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,173.31*7E
2024-07-12T10:41:03.0194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,173.30*50
2024-07-12T10:41:04.0193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,173.28*50
2024-07-12T10:41:05.0190762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,173.33*75
2024-07-12T10:41:06.0189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,173.41*74
2024-07-12T10:41:07.0065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,173.36*7C
2024-07-12T10:41:08.0064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,173.29*5D
2024-07-12T10:41:09.0063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,173.25*58
2024-07-12T10:41:10.0118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,173.22*51
2024-07-12T10:41:11.0084825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,173.19*76
2024-07-12T10:41:12.0131210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,173.13*7C
2024-07-12T10:41:13.0128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,173.02*79
2024-07-12T10:41:14.0154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,173.04*7F
2024-07-12T10:41:15.0152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,173.07*7B
2024-07-12T10:41:16.0151147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,172.97*73
2024-07-12T10:41:17.0149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,172.87*52
2024-07-12T10:41:18.0173183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,173.00*59
2024-07-12T10:41:19.0170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,173.20*56
2024-07-12T10:41:20.0168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,173.34*78
2024-07-12T10:41:21.0167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,173.36*71
2024-07-12T10:41:22.0164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,173.26*7C
2024-07-12T10:41:23.0163280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,173.12*7A
2024-07-12T10:41:24.0160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,173.01*76
2024-07-12T10:41:25.0199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,172.89*73
2024-07-12T10:41:26.0088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,172.82*74
2024-07-12T10:41:27.0085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,172.87*75
2024-07-12T10:41:28.0083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,173.09*7F
2024-07-12T10:41:29.0081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,173.32*77
2024-07-12T10:41:30.0079398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,173.48*73
2024-07-12T10:41:31.0076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,173.58*55
2024-07-12T10:41:32.0075278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,173.52*51
2024-07-12T10:41:33.0100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,173.29*5B
2024-07-12T10:41:34.0099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,173.04*71
2024-07-12T10:41:35.0097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,172.80*7F
2024-07-12T10:41:36.0095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,172.70*75
2024-07-12T10:41:37.0171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,172.79*79
2024-07-12T10:41:38.0170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,173.05*72
2024-07-12T10:41:39.0167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,173.46*55
2024-07-12T10:41:40.0106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,173.65*5C
2024-07-12T10:41:41.0184041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,173.56*55
2024-07-12T10:41:42.0182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,173.44*75
2024-07-12T10:41:43.0086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,173.23*72
2024-07-12T10:41:44.0083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,172.99*7D
2024-07-12T10:41:45.0137042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,172.93*73
2024-07-12T10:41:46.0076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,172.97*75
2024-07-12T10:41:47.0074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,173.11*7B
2024-07-12T10:41:48.0073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,173.25*76
2024-07-12T10:41:49.0070917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,173.25*51
2024-07-12T10:41:50.0069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,173.18*5D
2024-07-12T10:41:51.0067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,173.21*75
2024-07-12T10:41:52.0221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,173.26*70
2024-07-12T10:41:53.0219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,173.13*7A
2024-07-12T10:41:54.0217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,173.02*70
2024-07-12T10:41:55.0215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,173.06*70
2024-07-12T10:41:56.0057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,173.06*54
2024-07-12T10:41:57.0105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,173.10*56
2024-07-12T10:41:58.0160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,173.20*7D
2024-07-12T10:41:59.0179746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,173.22*7C
2024-07-12T10:42:00.0177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,173.22*76
2024-07-12T10:42:01.0175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,173.17*70
2024-07-12T10:42:02.0173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,173.09*59
2024-07-12T10:42:03.0172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,173.03*55
2024-07-12T10:42:04.0169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,173.03*56
2024-07-12T10:42:05.0167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,173.07*74
2024-07-12T10:42:06.0166207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,173.19*75
2024-07-12T10:42:07.0163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,173.40*70
2024-07-12T10:42:08.0161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,173.55*73
2024-07-12T10:42:09.0159908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,173.58*70
2024-07-12T10:42:10.0158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,173.56*52
2024-07-12T10:42:11.0189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,173.43*5B
2024-07-12T10:42:12.0209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,173.16*7E
2024-07-12T10:42:13.0114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,172.94*75
2024-07-12T10:42:14.0112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,172.84*78
2024-07-12T10:42:15.0090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,172.88*78
2024-07-12T10:42:16.0089993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,172.99*79
2024-07-12T10:42:17.0110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,173.14*57
2024-07-12T10:42:18.0160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,173.24*79
2024-07-12T10:42:19.0159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,173.13*79
2024-07-12T10:42:20.0156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,172.92*7F
2024-07-12T10:42:21.0154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,172.87*70
2024-07-12T10:42:22.0152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,173.03*72
2024-07-12T10:42:23.0068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,173.24*74
2024-07-12T10:42:24.0223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,173.31*73
2024-07-12T10:42:25.0064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,173.25*57
2024-07-12T10:42:26.0103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,173.18*55
2024-07-12T10:42:27.0139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,173.17*58
2024-07-12T10:42:28.0165404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,173.13*77
2024-07-12T10:42:29.0163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,173.07*7F
2024-07-12T10:42:30.0161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,173.07*76
2024-07-12T10:42:31.0159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,173.14*73
2024-07-12T10:42:32.0157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,173.24*77
2024-07-12T10:42:33.0154802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,173.32*7E
2024-07-12T10:42:34.0153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,173.34*73
2024-07-12T10:42:35.0151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,173.28*7F
2024-07-12T10:42:36.0149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,173.18*5D
2024-07-12T10:42:37.0146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,173.09*71
2024-07-12T10:42:38.0145393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,173.03*73
2024-07-12T10:42:39.0193999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,173.03*72
2024-07-12T10:42:40.0191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,173.11*71
2024-07-12T10:42:41.0190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,173.17*79
2024-07-12T10:42:42.0187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,173.19*74
2024-07-12T10:42:43.0217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,173.12*73
2024-07-12T10:42:44.0080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,173.14*77
2024-07-12T10:42:45.0078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,173.17*76
2024-07-12T10:42:46.0114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,173.13*7B
2024-07-12T10:42:47.0112575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,173.05*50
2024-07-12T10:42:48.0110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,173.06*52
2024-07-12T10:42:49.0109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,173.15*50
2024-07-12T10:42:50.0092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,173.25*76
2024-07-12T10:42:51.0091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,173.17*7F
2024-07-12T10:42:52.0089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,172.93*71
2024-07-12T10:42:53.0086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,172.85*79
2024-07-12T10:42:54.0105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,173.01*7D
2024-07-12T10:42:55.0104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,173.30*72
2024-07-12T10:42:56.0102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,173.55*5F
2024-07-12T10:42:57.0099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,173.57*56
2024-07-12T10:42:58.0098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,173.38*5E
2024-07-12T10:42:59.0095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,173.11*7A
2024-07-12T10:43:00.0094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,172.89*5D
2024-07-12T10:43:01.0092384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,172.84*7B
2024-07-12T10:43:02.0091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,172.90*7F
2024-07-12T10:43:03.0127174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,173.08*7F
2024-07-12T10:43:04.0125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,173.31*78
2024-07-12T10:43:05.0123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,173.36*52
2024-07-12T10:43:06.0122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,173.23*57
2024-07-12T10:43:07.0119743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,173.10*58
2024-07-12T10:43:08.0117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,173.02*77
2024-07-12T10:43:09.0115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,172.91*5E
2024-07-12T10:43:10.0143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,172.77*50
2024-07-12T10:43:11.0141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,172.70*7B
2024-07-12T10:43:12.0139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,172.78*70
2024-07-12T10:43:13.0137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,172.95*58
2024-07-12T10:43:14.0178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,173.11*56
2024-07-12T10:43:15.0175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,173.16*53
2024-07-12T10:43:16.0249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,173.14*7F
2024-07-12T10:43:17.0112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,173.08*76
2024-07-12T10:43:18.0158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,173.03*79
2024-07-12T10:43:19.0156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,173.04*7D
2024-07-12T10:43:20.0153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,173.08*7F
2024-07-12T10:43:21.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,173.16*73
2024-07-12T10:43:22.0176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,173.22*54
2024-07-12T10:43:23.0174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,173.25*5D
2024-07-12T10:43:24.0172485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,173.30*56
2024-07-12T10:43:25.0170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,173.28*5C
2024-07-12T10:43:26.0168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,173.07*71
2024-07-12T10:43:27.0167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,172.78*72
2024-07-12T10:43:28.0165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,172.67*79
2024-07-12T10:43:29.0163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,172.86*71
2024-07-12T10:43:30.0160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,173.12*7D
2024-07-12T10:43:31.0159252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,173.33*72
2024-07-12T10:43:32.0156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,173.46*58
2024-07-12T10:43:33.0155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,173.39*52
2024-07-12T10:43:34.0153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,173.05*55
2024-07-12T10:43:35.0204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,172.71*7E
2024-07-12T10:43:36.0095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,172.60*70
2024-07-12T10:43:37.0093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,172.69*70
2024-07-12T10:43:38.0091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,172.97*77
2024-07-12T10:43:39.0089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,173.32*7C
2024-07-12T10:43:40.0087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,173.64*5D
2024-07-12T10:43:41.0085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,173.99*57
2024-07-12T10:43:42.0083792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,174.18*70
2024-07-12T10:43:43.0081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,174.19*73
2024-07-12T10:43:44.0079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,173.99*7E
2024-07-12T10:43:45.0077750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,173.75*7C
2024-07-12T10:43:46.0232108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,173.46*77
2024-07-12T10:43:47.0229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,173.12*78
2024-07-12T10:43:48.0072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,172.88*5E
2024-07-12T10:43:49.0069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,172.87*56
2024-07-12T10:43:50.0093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,173.03*7D
2024-07-12T10:43:51.0091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,173.38*7C
2024-07-12T10:43:52.0090513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,173.92*7B
2024-07-12T10:43:53.0087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,174.36*56
2024-07-12T10:43:54.0085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,174.49*56
2024-07-12T10:43:55.0083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,174.38*59
2024-07-12T10:43:56.0081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,174.35*7F
2024-07-12T10:43:57.0079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,174.43*71
2024-07-12T10:43:58.0078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,174.56*79
2024-07-12T10:43:59.0232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,174.69*76
2024-07-12T10:44:00.0073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,174.81*78
2024-07-12T10:44:01.0071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,174.87*7E
2024-07-12T10:44:02.0070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,174.84*7A
2024-07-12T10:44:03.0088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,174.60*72
2024-07-12T10:44:04.0086172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,174.25*52
2024-07-12T10:44:05.0155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,173.98*55
2024-07-12T10:44:06.0192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,173.78*5A
2024-07-12T10:44:07.0190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,173.64*50
2024-07-12T10:44:08.0188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,173.55*7C
2024-07-12T10:44:09.0185983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,173.51*78
2024-07-12T10:44:10.0184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,173.59*76
2024-07-12T10:44:11.0182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,173.74*78
2024-07-12T10:44:12.0180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,173.92*77
2024-07-12T10:44:13.0178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,174.13*7E
2024-07-12T10:44:14.0176140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,174.30*7E
2024-07-12T10:44:15.0081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,174.42*77
2024-07-12T10:44:16.0080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,174.54*79
2024-07-12T10:44:17.0234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,174.72*7A
2024-07-12T10:44:18.0076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,174.77*52
2024-07-12T10:44:19.0152730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,174.65*7B
2024-07-12T10:44:20.0150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,174.59*74
2024-07-12T10:44:21.0192603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,174.54*7E
2024-07-12T10:44:22.0189632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,174.30*71
2024-07-12T10:44:23.0188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,174.04*7C
2024-07-12T10:44:24.0185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,174.03*7D
2024-07-12T10:44:25.0183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,174.06*70
2024-07-12T10:44:26.0182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,173.93*5E
2024-07-12T10:44:27.0180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,173.82*50
2024-07-12T10:44:28.0178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,173.87*5E
2024-07-12T10:44:29.0175925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,173.97*5A
2024-07-12T10:44:30.0174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,174.02*76
2024-07-12T10:44:31.0172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,173.95*77
2024-07-12T10:44:32.0170397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,173.86*7F
2024-07-12T10:44:33.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,173.98*74
2024-07-12T10:44:34.0166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,174.11*78
2024-07-12T10:44:35.0163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,174.11*5A
2024-07-12T10:44:36.0162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,174.09*57
2024-07-12T10:44:37.0160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,174.08*54
2024-07-12T10:44:38.0158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,174.09*79
2024-07-12T10:44:39.0156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,174.23*77
2024-07-12T10:44:40.0155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,174.35*79
2024-07-12T10:44:41.0175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,174.33*50
2024-07-12T10:44:42.0206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,174.31*51
2024-07-12T10:44:43.0204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,174.44*7D
2024-07-12T10:44:44.0203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,174.59*70
2024-07-12T10:44:45.0202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,174.66*7F
2024-07-12T10:44:46.0201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,174.66*7C
2024-07-12T10:44:47.0199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,174.65*54
2024-07-12T10:44:48.0198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,174.49*5A
2024-07-12T10:44:49.0196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,174.19*53
2024-07-12T10:44:50.0195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,173.99*7E
2024-07-12T10:44:51.0193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,174.07*7F
2024-07-12T10:44:52.0191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,174.19*79
2024-07-12T10:44:53.0190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,174.19*70
2024-07-12T10:44:54.0094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,174.25*7F
2024-07-12T10:44:55.0093039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,174.29*73
2024-07-12T10:44:56.0135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,174.20*76
2024-07-12T10:44:57.0133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,173.96*58
2024-07-12T10:44:58.0204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,173.85*5B
2024-07-12T10:44:59.0202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,173.93*7D
2024-07-12T10:45:00.0200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,174.00*74
2024-07-12T10:45:01.0198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,174.06*7D
2024-07-12T10:45:02.0197375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,174.18*78
2024-07-12T10:45:03.0195653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,174.31*75
2024-07-12T10:45:04.0193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,174.31*59
2024-07-12T10:45:05.0192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,174.21*57
2024-07-12T10:45:06.0190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,174.21*7F
2024-07-12T10:45:07.0205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,174.34*73
2024-07-12T10:45:08.0204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,174.45*7D
2024-07-12T10:45:09.0240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,174.49*76
2024-07-12T10:45:10.0238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,174.50*7A
2024-07-12T10:45:11.0237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,174.45*7C
2024-07-12T10:45:12.0234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,174.39*76
2024-07-12T10:45:13.0232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,174.33*7E
2024-07-12T10:45:14.0231076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,174.31*79
2024-07-12T10:45:15.0229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,174.35*74
2024-07-12T10:45:16.0247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,174.34*51
2024-07-12T10:45:17.0105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,174.22*50
2024-07-12T10:45:18.0124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,174.24*79
2024-07-12T10:45:19.0122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,174.38*74
2024-07-12T10:45:20.0121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,174.43*7B
2024-07-12T10:45:21.0119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,174.27*7E
2024-07-12T10:45:22.0118215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,174.07*7B
2024-07-12T10:45:23.0116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,173.98*75
2024-07-12T10:45:24.0114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,173.99*79
2024-07-12T10:45:25.0112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,174.06*72
2024-07-12T10:45:26.0110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,174.20*7D
2024-07-12T10:45:27.0108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,174.30*78
2024-07-12T10:45:28.0106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,174.25*7D
2024-07-12T10:45:29.0229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,174.14*7E
2024-07-12T10:45:30.0227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,174.13*77
2024-07-12T10:45:31.0225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,174.11*77
2024-07-12T10:45:32.0254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,174.04*7C
2024-07-12T10:45:33.0221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,174.04*7D
2024-07-12T10:45:34.0219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,174.14*5A
2024-07-12T10:45:35.0104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,174.23*5B
2024-07-12T10:45:36.0189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,174.26*53
2024-07-12T10:45:37.0188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,174.27*7B
2024-07-12T10:45:38.0186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,174.25*7D
2024-07-12T10:45:39.0184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,174.21*7D
2024-07-12T10:45:40.0182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,174.13*75
2024-07-12T10:45:41.0180628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,173.97*73
2024-07-12T10:45:42.0102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,174.02*76
2024-07-12T10:45:43.0100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,174.28*75
2024-07-12T10:45:44.0139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,174.38*74
2024-07-12T10:45:45.0136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,174.39*70
2024-07-12T10:45:46.0134950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,174.48*58
2024-07-12T10:45:47.0133458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,174.52*5B
2024-07-12T10:45:48.0131319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,174.36*7C
2024-07-12T10:45:49.0129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,174.11*50
2024-07-12T10:45:50.0127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,173.97*7A
2024-07-12T10:45:51.0124855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.62,174.08*77
2024-07-12T10:45:52.0123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,174.31*7C
2024-07-12T10:45:53.0121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,174.46*7D
2024-07-12T10:45:54.0119463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,174.46*51
2024-07-12T10:45:55.0117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,174.44*55
2024-07-12T10:45:56.0115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,174.39*5E
2024-07-12T10:45:57.0113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,174.22*58
2024-07-12T10:45:58.0111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,174.04*75
2024-07-12T10:45:59.0110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,173.95*70
2024-07-12T10:46:00.0107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,173.96*76
2024-07-12T10:46:01.0164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,174.06*7A
2024-07-12T10:46:02.0162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,174.29*75
2024-07-12T10:46:03.0161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,174.55*79
2024-07-12T10:46:04.0159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,174.71*7D
2024-07-12T10:46:05.0157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,174.64*79
2024-07-12T10:46:06.0155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,174.30*5E
2024-07-12T10:46:07.0152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,173.94*56
2024-07-12T10:46:08.0151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,173.70*7D
2024-07-12T10:46:09.0150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,173.68*5F
2024-07-12T10:46:10.0147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,173.83*5E
2024-07-12T10:46:11.0169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,173.98*7F
2024-07-12T10:46:12.0236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,174.07*73
2024-07-12T10:46:13.0234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,174.18*79
2024-07-12T10:46:14.0232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,174.29*77
2024-07-12T10:46:15.0230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,174.33*79
2024-07-12T10:46:16.0111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,174.36*76
2024-07-12T10:46:17.0109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,174.29*74
2024-07-12T10:46:18.0151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,174.16*7D
2024-07-12T10:46:19.0149746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,174.14*70
2024-07-12T10:46:20.0147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,174.18*73
2024-07-12T10:46:21.0144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,174.15*51
2024-07-12T10:46:22.0144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,174.13*58
2024-07-12T10:46:23.0141147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,174.21*78
2024-07-12T10:46:24.0139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,174.32*70
2024-07-12T10:46:25.0137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,174.38*78
2024-07-12T10:46:26.0135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,174.29*78
2024-07-12T10:46:27.0204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,174.16*72
2024-07-12T10:46:28.0202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,173.99*75
2024-07-12T10:46:29.0200661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,173.77*73
2024-07-12T10:46:30.0199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,173.67*7A
2024-07-12T10:46:31.0196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,173.84*76
2024-07-12T10:46:32.0196076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,174.11*75
2024-07-12T10:46:33.0233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,174.20*71
2024-07-12T10:46:34.0141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,174.08*59
2024-07-12T10:46:35.0139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,173.98*7A
2024-07-12T10:46:36.0137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,173.94*70
2024-07-12T10:46:37.0135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,173.83*72
2024-07-12T10:46:38.0133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,173.71*7E
2024-07-12T10:46:39.0131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,173.72*7C
2024-07-12T10:46:40.0129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,173.78*77
2024-07-12T10:46:41.0128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,173.85*75
2024-07-12T10:46:42.0125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,173.90*5F
2024-07-12T10:46:43.0122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,173.97*59
2024-07-12T10:46:44.0122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,174.15*7A
2024-07-12T10:46:45.0119687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,174.16*7E
2024-07-12T10:46:46.0176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,174.13*72
2024-07-12T10:46:47.0233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,174.14*7B
2024-07-12T10:46:48.0231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,174.07*5C
2024-07-12T10:46:49.0230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,173.96*57
2024-07-12T10:46:50.0227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,173.84*5D
2024-07-12T10:46:51.0226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,173.77*77
2024-07-12T10:46:52.0224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,173.79*77
2024-07-12T10:46:53.0222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,173.96*72
2024-07-12T10:46:54.0220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,174.13*7E
2024-07-12T10:46:55.0218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,174.18*7D
2024-07-12T10:46:56.0237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,174.18*74
2024-07-12T10:46:57.0235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,174.18*75
2024-07-12T10:46:58.0233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,174.05*71
2024-07-12T10:46:59.0231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,173.86*5B
2024-07-12T10:47:00.0228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,173.76*5D
2024-07-12T10:47:01.0227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,173.73*5F
2024-07-12T10:47:02.0225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,173.72*78
2024-07-12T10:47:03.0131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,173.89*70
2024-07-12T10:47:04.0188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,174.14*7A
2024-07-12T10:47:05.0185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,174.36*74
2024-07-12T10:47:06.0113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,174.42*78
2024-07-12T10:47:07.0110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,174.28*76
2024-07-12T10:47:08.0109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,174.08*5A
2024-07-12T10:47:09.0106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,173.94*58
2024-07-12T10:47:10.0104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,173.85*51
2024-07-12T10:47:11.0162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,173.90*58
2024-07-12T10:47:12.0160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,174.02*52
2024-07-12T10:47:13.0158606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,174.11*7F
2024-07-12T10:47:14.0156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,174.18*75
2024-07-12T10:47:15.0154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,174.24*74
2024-07-12T10:47:16.0152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,174.31*7E
2024-07-12T10:47:17.0150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,174.32*76
2024-07-12T10:47:18.0232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,174.20*5E
2024-07-12T10:47:19.0217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,174.12*5A
2024-07-12T10:47:20.0216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,174.17*7F
2024-07-12T10:47:21.0213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,174.22*7D
2024-07-12T10:47:22.0211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,174.15*72
2024-07-12T10:47:23.0253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,173.99*7F
2024-07-12T10:47:24.0252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,173.97*7E
2024-07-12T10:47:25.0250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,174.10*7F
2024-07-12T10:47:26.0247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,174.21*7B
2024-07-12T10:47:27.0245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,174.17*74
2024-07-12T10:47:28.0242836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,174.15*72
2024-07-12T10:47:29.0242096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,174.20*5F
2024-07-12T10:47:30.0240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,174.22*56
2024-07-12T10:47:31.0238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,174.23*7A
2024-07-12T10:47:32.0235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,174.27*78
2024-07-12T10:47:33.0234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,174.27*7A
2024-07-12T10:47:34.0231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,174.22*7A
2024-07-12T10:47:35.0119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,174.17*5A
2024-07-12T10:47:36.0147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,174.12*56
2024-07-12T10:47:37.0145395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,173.98*51
2024-07-12T10:47:38.0171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,173.85*76
2024-07-12T10:47:39.0206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,173.83*79
2024-07-12T10:47:40.0204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,173.95*71
2024-07-12T10:47:41.0202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,174.16*78
2024-07-12T10:47:42.0200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,174.42*72
2024-07-12T10:47:43.0198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,174.61*56
2024-07-12T10:47:44.0196599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,174.51*5F
2024-07-12T10:47:45.0194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,174.23*58
2024-07-12T10:47:46.0193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,173.91*5E
2024-07-12T10:47:47.0256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,173.60*51
2024-07-12T10:47:48.0187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,173.41*72
2024-07-12T10:47:49.0186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,173.49*75
2024-07-12T10:47:50.0184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,173.85*78
2024-07-12T10:47:51.0109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,174.24*7D
2024-07-12T10:47:52.0108616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,174.37*75
2024-07-12T10:47:53.0157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,174.40*76
2024-07-12T10:47:54.0156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,174.42*70
2024-07-12T10:47:55.0154426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,174.42*77
2024-07-12T10:47:56.0152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,174.27*79
2024-07-12T10:47:57.0150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,174.07*59
2024-07-12T10:47:58.0148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,174.04*5B
2024-07-12T10:47:59.0147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,174.17*7C
2024-07-12T10:48:00.0183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,174.30*7A
2024-07-12T10:48:01.0182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,174.34*72
2024-07-12T10:48:02.0180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,174.12*7D
2024-07-12T10:48:03.0214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,173.88*73
2024-07-12T10:48:04.0130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,173.93*7C
2024-07-12T10:48:05.0128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,174.02*7E
2024-07-12T10:48:06.0159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,174.02*74
2024-07-12T10:48:07.0158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,174.07*51
2024-07-12T10:48:08.0194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,174.29*5F
2024-07-12T10:48:09.0192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,174.52*76
2024-07-12T10:48:10.0209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,174.48*7C
2024-07-12T10:48:11.0207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,174.22*7F
2024-07-12T10:48:12.0205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,174.00*76
2024-07-12T10:48:13.0203724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,173.99*7F
2024-07-12T10:48:14.0202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,174.04*78
2024-07-12T10:48:15.0237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,174.12*5F
2024-07-12T10:48:16.0149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,174.18*5D
2024-07-12T10:48:17.0147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,174.25*5B
2024-07-12T10:48:18.0146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,174.32*70
2024-07-12T10:48:19.0143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,174.23*79
2024-07-12T10:48:20.0141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,174.15*72
2024-07-12T10:48:21.0139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,174.17*75
2024-07-12T10:48:22.0137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,174.21*5D
2024-07-12T10:48:23.0226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,174.23*51
2024-07-12T10:48:24.0224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,174.20*51
2024-07-12T10:48:25.0120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,174.14*76
2024-07-12T10:48:26.0274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,174.18*79
2024-07-12T10:48:27.0272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,174.19*7A
2024-07-12T10:48:28.0271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,174.11*76
2024-07-12T10:48:29.0112582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,174.09*56
2024-07-12T10:48:30.0110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,174.11*5E
2024-07-12T10:48:31.0265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,174.13*73
2024-07-12T10:48:32.0126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,174.09*77
2024-07-12T10:48:33.0124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,173.93*72
2024-07-12T10:48:34.0122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,173.88*50
2024-07-12T10:48:35.0120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,174.02*56
2024-07-12T10:48:36.0168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,174.03*5C
2024-07-12T10:48:37.0166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,173.86*74
2024-07-12T10:48:38.0163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,173.69*70
2024-07-12T10:48:39.0162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,173.64*77
2024-07-12T10:48:40.0200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,173.71*72
2024-07-12T10:48:41.0197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,173.85*7B
2024-07-12T10:48:42.0236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,174.05*57
2024-07-12T10:48:43.0234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,174.25*57
2024-07-12T10:48:44.0232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,174.38*5B
2024-07-12T10:48:45.0230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,174.37*79
2024-07-12T10:48:46.0229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,174.22*75
2024-07-12T10:48:47.0256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,174.05*75
2024-07-12T10:48:48.0124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,174.01*71
2024-07-12T10:48:49.0123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,174.14*7C
2024-07-12T10:48:50.0276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,174.25*7C
2024-07-12T10:48:51.0302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,174.26*7A
2024-07-12T10:48:52.0117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,174.15*57
2024-07-12T10:48:53.0114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,174.08*5D
2024-07-12T10:48:54.0171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,174.04*7E
2024-07-12T10:48:55.0170164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,173.95*7C
2024-07-12T10:48:56.0195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,173.88*7D
2024-07-12T10:48:57.0192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,173.86*77
2024-07-12T10:48:58.0250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,173.98*7D
2024-07-12T10:48:59.0228867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,174.10*78
2024-07-12T10:49:00.0224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,174.16*78
2024-07-12T10:49:01.0223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,174.21*7D
2024-07-12T10:49:02.0223491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,174.21*7D
2024-07-12T10:49:03.0220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,174.18*75
2024-07-12T10:49:04.0218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,174.13*76
2024-07-12T10:49:05.0217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,174.04*79
2024-07-12T10:49:06.0214905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,173.87*79
2024-07-12T10:49:07.0116099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,173.66*5E
2024-07-12T10:49:08.0114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,173.61*54
2024-07-12T10:49:09.0268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,173.77*7E
2024-07-12T10:49:10.0266634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,174.01*7E
2024-07-12T10:49:11.0158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,174.23*7E
2024-07-12T10:49:12.0156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,174.35*71
2024-07-12T10:49:13.0154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,174.34*78
2024-07-12T10:49:14.0152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,174.30*53
2024-07-12T10:49:15.0150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,174.24*57
2024-07-12T10:49:16.0146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,174.17*5D
2024-07-12T10:49:17.0146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,174.09*7B
2024-07-12T10:49:18.0144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,173.99*7F
2024-07-12T10:49:19.0143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,173.96*77
2024-07-12T10:49:20.0140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,174.02*77
2024-07-12T10:49:21.0137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,174.09*72
2024-07-12T10:49:22.0136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,174.17*7D
2024-07-12T10:49:23.0134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,174.25*78
2024-07-12T10:49:24.0131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,174.26*51
2024-07-12T10:49:25.0131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,174.13*56
2024-07-12T10:49:26.0128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,174.01*73
2024-07-12T10:49:27.0150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,174.01*7E
2024-07-12T10:49:28.0148449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,174.14*78
2024-07-12T10:49:29.0170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,174.24*79
2024-07-12T10:49:30.0166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,174.25*7F
2024-07-12T10:49:31.0165215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,174.29*73
2024-07-12T10:49:32.0163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,174.36*57
2024-07-12T10:49:33.0161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,174.28*58
2024-07-12T10:49:34.0158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,174.07*5C
2024-07-12T10:49:35.0156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,173.84*74
2024-07-12T10:49:36.0155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,173.76*70
2024-07-12T10:49:37.0189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,173.90*74
2024-07-12T10:49:38.0187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,174.10*71
2024-07-12T10:49:39.0184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,174.33*7E
2024-07-12T10:49:40.0184102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,174.42*52
2024-07-12T10:49:41.0225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,174.36*55
2024-07-12T10:49:42.0222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,174.26*7F
2024-07-12T10:49:43.0221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,174.18*79
2024-07-12T10:49:44.0219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,174.20*71
2024-07-12T10:49:45.0218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,174.22*79
2024-07-12T10:49:46.0132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,174.28*5F
2024-07-12T10:49:47.0131651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,174.36*55
2024-07-12T10:49:48.0130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,174.39*76
2024-07-12T10:49:49.0127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,174.28*7B
2024-07-12T10:49:50.0126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,174.11*57
2024-07-12T10:49:51.0124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,174.07*50
2024-07-12T10:49:52.0278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,174.06*71
2024-07-12T10:49:53.0153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,174.10*75
2024-07-12T10:49:54.0150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,174.12*7F
2024-07-12T10:49:55.0148778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,174.22*75
2024-07-12T10:49:56.0147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,174.31*78
2024-07-12T10:49:57.0145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,174.36*79
2024-07-12T10:49:58.0143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,174.33*7D
2024-07-12T10:49:59.0141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,174.31*51
2024-07-12T10:50:00.0139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,174.33*5E
2024-07-12T10:50:01.0138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,174.27*51
2024-07-12T10:50:02.0136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,174.10*7E
2024-07-12T10:50:03.0133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,173.96*77
2024-07-12T10:50:04.0132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,173.92*71
2024-07-12T10:50:05.0286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,173.99*78
2024-07-12T10:50:06.0284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,174.15*7E
2024-07-12T10:50:07.0125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,174.38*7B
2024-07-12T10:50:08.0165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,174.64*77
2024-07-12T10:50:09.0164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,174.79*76
2024-07-12T10:50:10.0161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,174.79*58
2024-07-12T10:50:11.0160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,174.60*58
2024-07-12T10:50:12.0158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,174.26*78
2024-07-12T10:50:13.0156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,173.95*59
2024-07-12T10:50:14.0153750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,173.81*7A
2024-07-12T10:50:15.0151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,173.85*72
2024-07-12T10:50:16.0180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,174.04*72
2024-07-12T10:50:17.0197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,174.30*78
2024-07-12T10:50:18.0177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,174.52*70
2024-07-12T10:50:19.0175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,174.57*78
2024-07-12T10:50:20.0174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,174.57*7E
2024-07-12T10:50:21.0170356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,174.65*7F
2024-07-12T10:50:22.0169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,174.60*75
2024-07-12T10:50:23.0189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,174.40*75
2024-07-12T10:50:24.0187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,174.19*7B
2024-07-12T10:50:25.0185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,174.03*7D
2024-07-12T10:50:26.0183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,173.88*57
2024-07-12T10:50:27.0182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,173.82*7C
2024-07-12T10:50:28.0211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,174.00*7F
2024-07-12T10:50:29.0238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,174.33*74
2024-07-12T10:50:30.0165844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,174.63*77
2024-07-12T10:50:31.0223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,174.79*7E
2024-07-12T10:50:32.0220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,174.85*78
2024-07-12T10:50:33.0218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,174.79*57
2024-07-12T10:50:34.0217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,174.45*50
2024-07-12T10:50:35.0148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,173.97*72
2024-07-12T10:50:36.0146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,173.63*77
2024-07-12T10:50:37.0144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,173.53*5B
2024-07-12T10:50:38.0142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,173.65*74
2024-07-12T10:50:39.0140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,174.01*72
2024-07-12T10:50:40.0138861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,174.41*74
2024-07-12T10:50:41.0136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,174.55*54
2024-07-12T10:50:42.0133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,174.46*55
2024-07-12T10:50:43.0132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,174.39*51
2024-07-12T10:50:44.0286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,174.38*76
2024-07-12T10:50:45.0284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,174.34*7A
2024-07-12T10:50:46.0282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,174.28*73
2024-07-12T10:50:47.0208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,174.26*77
2024-07-12T10:50:48.0205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,174.23*51
2024-07-12T10:50:49.0203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,174.25*51
2024-07-12T10:50:50.0243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,174.22*75
2024-07-12T10:50:51.0142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,174.16*73
2024-07-12T10:50:52.0141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,174.01*74
2024-07-12T10:50:53.0137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,173.86*7A
2024-07-12T10:50:54.0134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,173.87*7B
2024-07-12T10:50:55.0134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,173.96*70
2024-07-12T10:50:56.0288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,174.08*7E
2024-07-12T10:50:57.0286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,174.14*70
2024-07-12T10:50:58.0128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,174.21*51
2024-07-12T10:50:59.0125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,174.20*5F
2024-07-12T10:51:00.0124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,174.14*53
2024-07-12T10:51:01.0278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,174.03*74
2024-07-12T10:51:02.0276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,173.87*78
2024-07-12T10:51:03.0189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,173.72*7C
2024-07-12T10:51:04.0212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,173.78*71
2024-07-12T10:51:05.0210172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,174.01*74
2024-07-12T10:51:06.0208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,174.23*5E
2024-07-12T10:51:07.0121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,174.36*54
2024-07-12T10:51:08.0276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,174.37*75
2024-07-12T10:51:09.0274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,174.35*7B
2024-07-12T10:51:10.0272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,174.30*7B
2024-07-12T10:51:11.0270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,174.22*7D
2024-07-12T10:51:12.0171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,174.01*7E
2024-07-12T10:51:13.0170145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,173.82*5F
2024-07-12T10:51:14.0167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,173.79*5B
2024-07-12T10:51:15.0167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,173.93*78
2024-07-12T10:51:16.0163927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,174.15*7D
2024-07-12T10:51:17.0186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,174.37*7B
2024-07-12T10:51:18.0238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,174.49*7E
2024-07-12T10:51:19.0218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,174.49*7D
2024-07-12T10:51:20.0216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,174.33*7B
2024-07-12T10:51:21.0213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,174.17*71
2024-07-12T10:51:22.0212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,174.11*7B
2024-07-12T10:51:23.0213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,174.15*70
2024-07-12T10:51:24.0209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,174.18*58
2024-07-12T10:51:25.0206301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,174.17*55
2024-07-12T10:51:26.0203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,174.09*77
2024-07-12T10:51:27.0274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,173.92*73
2024-07-12T10:51:28.0272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,173.86*76
2024-07-12T10:51:29.0271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,173.99*7A
2024-07-12T10:51:30.0268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,174.20*79
2024-07-12T10:51:31.0266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,174.32*56
2024-07-12T10:51:32.0264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,174.29*50
2024-07-12T10:51:33.0155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,174.15*5C
2024-07-12T10:51:34.0152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,174.02*71
2024-07-12T10:51:35.0239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,173.93*7D
2024-07-12T10:51:36.0235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,173.85*73
2024-07-12T10:51:37.0235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,173.93*72
2024-07-12T10:51:38.0232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,174.15*7E
2024-07-12T10:51:39.0231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,174.35*74
2024-07-12T10:51:40.0230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,174.32*78
2024-07-12T10:51:41.0227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,174.21*5F
2024-07-12T10:51:42.0225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,174.12*58
2024-07-12T10:51:43.0223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,174.08*5F
2024-07-12T10:51:44.0221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,174.04*73
2024-07-12T10:51:45.0218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,173.94*71
2024-07-12T10:51:46.0217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,173.93*7C
2024-07-12T10:51:47.0216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,174.11*71
2024-07-12T10:51:48.0215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,174.27*7A
2024-07-12T10:51:49.0212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,174.32*78
2024-07-12T10:51:50.0235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,174.28*7A
2024-07-12T10:51:51.0234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,174.16*7D
2024-07-12T10:51:52.0161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,174.04*7A
2024-07-12T10:51:53.0159481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,174.03*79
2024-07-12T10:51:54.0190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,174.13*7F
2024-07-12T10:51:55.0190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,174.13*5A
2024-07-12T10:51:56.0186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,173.96*5C
2024-07-12T10:51:57.0183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,173.86*73
2024-07-12T10:51:58.0181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,173.90*7A
2024-07-12T10:51:59.0180968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,173.95*78
2024-07-12T10:52:00.0178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,173.97*76
2024-07-12T10:52:01.0176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,174.04*5A
2024-07-12T10:52:02.0174685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,174.12*5E
2024-07-12T10:52:03.0172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,174.15*5F
2024-07-12T10:52:04.0194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,174.15*77
2024-07-12T10:52:05.0193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,174.20*7A
2024-07-12T10:52:06.0190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,174.25*73
2024-07-12T10:52:07.0267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,174.26*79
2024-07-12T10:52:08.0265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,174.22*52
2024-07-12T10:52:09.0198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,174.26*5D
2024-07-12T10:52:10.0196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,174.31*51
2024-07-12T10:52:11.0194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,174.22*70
2024-07-12T10:52:12.0203517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,174.12*79
2024-07-12T10:52:13.0189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,174.09*74
2024-07-12T10:52:14.0188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,174.11*7C
2024-07-12T10:52:15.0220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,174.14*7D
2024-07-12T10:52:16.0188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,174.20*7D
2024-07-12T10:52:17.0279394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,174.25*7D
2024-07-12T10:52:18.0277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,174.35*7E
2024-07-12T10:52:19.0275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,174.42*79
2024-07-12T10:52:20.0273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,174.35*7D
2024-07-12T10:52:21.0271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,174.18*5E
2024-07-12T10:52:22.0270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,174.02*5E
2024-07-12T10:52:23.0267566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,173.83*50
2024-07-12T10:52:24.0267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,173.77*77
2024-07-12T10:52:25.0148850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,173.87*78
2024-07-12T10:52:26.0147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,174.08*73
2024-07-12T10:52:27.0145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,174.34*73
2024-07-12T10:52:28.0162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,174.46*78
2024-07-12T10:52:29.0160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,174.47*51
2024-07-12T10:52:30.0157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,174.43*7B
2024-07-12T10:52:31.0155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,174.27*75
2024-07-12T10:52:32.0154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,174.01*79
2024-07-12T10:52:33.0203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,173.88*7E
2024-07-12T10:52:34.0201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,173.87*74
2024-07-12T10:52:35.0199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,173.90*7B
2024-07-12T10:52:36.0197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,173.96*7B
2024-07-12T10:52:37.0145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,174.07*71
2024-07-12T10:52:38.0180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,174.16*73
2024-07-12T10:52:39.0178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,174.14*7D
2024-07-12T10:52:40.0176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,174.07*7B
2024-07-12T10:52:41.0174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,174.12*57
2024-07-12T10:52:42.0198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,174.24*5F
2024-07-12T10:52:43.0196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,174.36*78
2024-07-12T10:52:44.0194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,174.33*73
2024-07-12T10:52:45.0192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,174.22*76
2024-07-12T10:52:46.0190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,174.18*7B
2024-07-12T10:52:47.0188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,174.24*76
2024-07-12T10:52:48.0186941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,174.23*73
2024-07-12T10:52:49.0184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,174.12*58
2024-07-12T10:52:50.0182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,174.01*52
2024-07-12T10:52:51.0180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,174.01*5F
2024-07-12T10:52:52.0179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,174.03*7A
2024-07-12T10:52:53.0176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,174.08*72
2024-07-12T10:52:54.0174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,174.08*7C
2024-07-12T10:52:55.0172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,174.14*7A
2024-07-12T10:52:56.0212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,174.22*7E
2024-07-12T10:52:57.0262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,174.15*53
2024-07-12T10:52:58.0272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,173.95*72
2024-07-12T10:52:59.0257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,173.79*77
2024-07-12T10:53:00.0254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,173.81*76
2024-07-12T10:53:01.0253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,173.94*71
2024-07-12T10:53:02.0251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,174.08*7A
2024-07-12T10:53:03.0276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,174.26*7F
2024-07-12T10:53:04.0274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,174.48*73
2024-07-12T10:53:05.0272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,174.60*7B
2024-07-12T10:53:06.0270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,174.47*7E
2024-07-12T10:53:07.0268573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,174.23*78
2024-07-12T10:53:08.0266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,174.12*7C
2024-07-12T10:53:09.0264929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,174.05*70
2024-07-12T10:53:10.0262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,173.95*77
2024-07-12T10:53:11.0261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,173.88*52
2024-07-12T10:53:12.0257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,173.93*54
2024-07-12T10:53:13.0257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,174.11*55
2024-07-12T10:53:14.0255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,174.23*70
2024-07-12T10:53:15.0219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,174.24*79
2024-07-12T10:53:16.0218126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,174.23*7B
2024-07-12T10:53:17.0215857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,174.16*7F
2024-07-12T10:53:18.0237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,174.03*77
2024-07-12T10:53:19.0212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,173.95*5C
2024-07-12T10:53:20.0273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,173.91*57
2024-07-12T10:53:21.0271777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,173.92*76
2024-07-12T10:53:22.0269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,174.02*75
2024-07-12T10:53:23.0268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,174.14*76
2024-07-12T10:53:24.0265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,174.20*7A
2024-07-12T10:53:25.0263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,174.23*75
2024-07-12T10:53:26.0261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,174.18*7B
2024-07-12T10:53:27.0258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,174.15*7B
2024-07-12T10:53:28.0257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,174.19*77
2024-07-12T10:53:29.0256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,174.21*7D
2024-07-12T10:53:30.0253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,174.21*51
2024-07-12T10:53:31.0252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,174.15*56
2024-07-12T10:53:32.0249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,174.09*5A
2024-07-12T10:53:33.0247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,174.11*7B
2024-07-12T10:53:34.0246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,174.14*71
2024-07-12T10:53:35.0243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,174.09*75
2024-07-12T10:53:36.0197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,173.95*73
2024-07-12T10:53:37.0294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,173.89*7F
2024-07-12T10:53:38.0292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,173.94*73
2024-07-12T10:53:39.0133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,174.07*54
2024-07-12T10:53:40.0131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,174.16*5F
2024-07-12T10:53:41.0155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,174.24*7E
2024-07-12T10:53:42.0217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,174.30*76
2024-07-12T10:53:43.0216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,174.27*78
2024-07-12T10:53:44.0234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,174.12*76
2024-07-12T10:53:45.0231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,174.02*71
2024-07-12T10:53:46.0230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,173.98*59
2024-07-12T10:53:47.0228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,173.98*57
2024-07-12T10:53:48.0226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,174.04*78
2024-07-12T10:53:49.0224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,174.10*7E
2024-07-12T10:53:50.0222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,174.21*73
2024-07-12T10:53:51.0220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,174.40*79
2024-07-12T10:53:52.0218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,174.62*7B
2024-07-12T10:53:53.0216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,174.65*78
2024-07-12T10:53:54.0214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,174.39*5D
2024-07-12T10:53:55.0251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,174.00*5C
2024-07-12T10:53:56.0249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,173.79*75
2024-07-12T10:53:57.0247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,173.80*5B
2024-07-12T10:53:58.0266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,173.84*7D
2024-07-12T10:53:59.0289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,173.86*7C
2024-07-12T10:54:00.0210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,173.92*76
2024-07-12T10:54:01.0210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,174.10*71
2024-07-12T10:54:02.0295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,174.35*76
2024-07-12T10:54:03.0293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,174.59*71
2024-07-12T10:54:04.0291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,174.64*7B
2024-07-12T10:54:05.0131662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,174.50*53
2024-07-12T10:54:06.0287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,174.29*5D
2024-07-12T10:54:07.0285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,174.15*56
2024-07-12T10:54:08.0215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,174.10*55
2024-07-12T10:54:09.0213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,174.04*70
2024-07-12T10:54:10.0210527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,173.92*7F
2024-07-12T10:54:11.0209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,173.89*79
2024-07-12T10:54:12.0251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,173.94*73
2024-07-12T10:54:13.0250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,174.01*7B
2024-07-12T10:54:14.0146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,174.16*7C
2024-07-12T10:54:15.0164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,174.34*7E
2024-07-12T10:54:16.0203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,174.32*7F
2024-07-12T10:54:17.0201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,174.12*7C
2024-07-12T10:54:18.0199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,173.95*76
2024-07-12T10:54:19.0198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,173.85*7F
2024-07-12T10:54:20.0195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,173.74*52
2024-07-12T10:54:21.0193873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,173.66*75
2024-07-12T10:54:22.0192055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,173.76*76
2024-07-12T10:54:23.0189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,174.03*76
2024-07-12T10:54:24.0187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,174.30*74
2024-07-12T10:54:25.0233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,174.52*76
2024-07-12T10:54:26.0232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,174.65*51
2024-07-12T10:54:27.0229634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,174.67*74
2024-07-12T10:54:28.0227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,174.48*70
2024-07-12T10:54:29.0282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,174.16*7B
2024-07-12T10:54:30.0280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,173.88*55
2024-07-12T10:54:31.0278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,173.69*58
2024-07-12T10:54:32.0185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,173.66*57
2024-07-12T10:54:33.0183344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,173.84*76
2024-07-12T10:54:34.0181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,174.09*70
2024-07-12T10:54:35.0179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,174.27*76
2024-07-12T10:54:36.0178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,174.41*7E
2024-07-12T10:54:37.0174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,174.46*52
2024-07-12T10:54:38.0173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,174.42*5E
2024-07-12T10:54:39.0171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,174.31*7F
2024-07-12T10:54:40.0234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,174.20*7F
2024-07-12T10:54:41.0231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,174.06*76
2024-07-12T10:54:42.0229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,173.95*71
2024-07-12T10:54:43.0228027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,173.94*7C
2024-07-12T10:54:44.0226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,173.92*7C
2024-07-12T10:54:45.0222944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,173.90*78
2024-07-12T10:54:46.0221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,173.90*7A
2024-07-12T10:54:47.0246396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,174.00*76
2024-07-12T10:54:48.0244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,174.13*7B
2024-07-12T10:54:49.0241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,174.19*76
2024-07-12T10:54:50.0169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,174.15*75
2024-07-12T10:54:51.0168562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,174.09*5C
2024-07-12T10:54:52.0165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,174.02*58
2024-07-12T10:54:53.0163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,173.94*74
2024-07-12T10:54:54.0161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,173.85*59
2024-07-12T10:54:55.0199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,173.90*72
2024-07-12T10:54:56.0224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,173.95*74
2024-07-12T10:54:57.0222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,173.93*76
2024-07-12T10:54:58.0220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,173.93*76
2024-07-12T10:54:59.0218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,173.98*7C
2024-07-12T10:55:00.0217275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,174.03*73
2024-07-12T10:55:01.0215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,174.07*7B
2024-07-12T10:55:02.0287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,174.12*7D
2024-07-12T10:55:03.0285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,174.11*7C
2024-07-12T10:55:04.0284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,174.05*72
2024-07-12T10:55:05.0167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,174.00*75
2024-07-12T10:55:06.0165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,174.00*7E
2024-07-12T10:55:07.0162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,174.06*7A
2024-07-12T10:55:08.0160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,174.14*77
2024-07-12T10:55:09.0159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,174.17*73
2024-07-12T10:55:10.0157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,174.27*70
2024-07-12T10:55:11.0311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,174.47*71
2024-07-12T10:55:12.0187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,174.55*72
2024-07-12T10:55:13.0272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,174.47*72
2024-07-12T10:55:14.0270848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,174.28*59
2024-07-12T10:55:15.0268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,174.12*54
2024-07-12T10:55:16.0265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,174.10*79
2024-07-12T10:55:17.0264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,174.09*7F
2024-07-12T10:55:18.0262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,174.04*7B
2024-07-12T10:55:19.0260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,173.93*5D
2024-07-12T10:55:20.0259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,173.82*53
2024-07-12T10:55:21.0257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,173.85*72
2024-07-12T10:55:22.0255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,174.05*73
2024-07-12T10:55:23.0253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,174.32*7C
2024-07-12T10:55:24.0251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,174.54*7B
2024-07-12T10:55:25.0249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,174.55*51
2024-07-12T10:55:26.0246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,174.28*5B
2024-07-12T10:55:27.0245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,173.92*59
2024-07-12T10:55:28.0244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,173.72*7A
2024-07-12T10:55:29.0242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,173.79*7C
2024-07-12T10:55:30.0240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,174.05*70
2024-07-12T10:55:31.0238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,174.33*79
2024-07-12T10:55:32.0236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,174.48*7D
2024-07-12T10:55:33.0235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,174.54*59
2024-07-12T10:55:34.0214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,174.55*56
2024-07-12T10:55:35.0211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,174.46*75
2024-07-12T10:55:36.0241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,174.28*7B
2024-07-12T10:55:37.0238967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,174.09*7D
2024-07-12T10:55:38.0236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,174.01*73
2024-07-12T10:55:39.0235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,174.01*72
2024-07-12T10:55:40.0232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,174.06*79
2024-07-12T10:55:41.0232019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,174.10*50
2024-07-12T10:55:42.0229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,174.19*5C
2024-07-12T10:55:43.0228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,174.29*5D
2024-07-12T10:55:44.0225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,174.23*7E
2024-07-12T10:55:45.0223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,174.06*77
2024-07-12T10:55:46.0222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,173.97*79
2024-07-12T10:55:47.0220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,174.06*71
2024-07-12T10:55:48.0217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,174.27*70
2024-07-12T10:55:49.0216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,174.38*7C
2024-07-12T10:55:50.0213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,174.31*55
2024-07-12T10:55:51.0212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,174.19*53
2024-07-12T10:55:52.0209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,174.11*5D
2024-07-12T10:55:53.0208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,174.08*59
2024-07-12T10:55:54.0206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,174.07*73
2024-07-12T10:55:55.0204153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,174.12*7D
2024-07-12T10:55:56.0202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,174.22*76
2024-07-12T10:55:57.0200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,174.33*71
2024-07-12T10:55:58.0198071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,174.47*7C
2024-07-12T10:55:59.0196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,174.48*73
2024-07-12T10:56:00.0194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,174.36*7B
2024-07-12T10:56:01.0212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,174.22*56
2024-07-12T10:56:02.0211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,174.15*51
2024-07-12T10:56:03.0208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,174.10*52
2024-07-12T10:56:04.0295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,174.08*70
2024-07-12T10:56:05.0294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,174.10*73
2024-07-12T10:56:06.0291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,174.16*7B
2024-07-12T10:56:07.0290117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,174.22*7E
2024-07-12T10:56:08.0287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,174.28*76
2024-07-12T10:56:09.0286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,174.31*79
2024-07-12T10:56:10.0284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,174.29*5F
2024-07-12T10:56:11.0282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,174.20*52
2024-07-12T10:56:12.0280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,174.07*7F
2024-07-12T10:56:13.0278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,173.95*71
2024-07-12T10:56:14.0277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,173.89*78
2024-07-12T10:56:15.0274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,173.90*7F
2024-07-12T10:56:16.0272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,173.95*7F
2024-07-12T10:56:17.0303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,174.05*70
2024-07-12T10:56:18.0302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,174.06*7F
2024-07-12T10:56:19.0300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,173.84*77
2024-07-12T10:56:20.0298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,173.62*7A
2024-07-12T10:56:21.0234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,173.68*77
2024-07-12T10:56:22.0232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,173.98*77
2024-07-12T10:56:23.0310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,174.28*74
2024-07-12T10:56:24.0152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,174.41*55
2024-07-12T10:56:25.0151483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,174.35*50
2024-07-12T10:56:26.0304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,174.27*70
2024-07-12T10:56:27.0303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,174.20*78
2024-07-12T10:56:28.0178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,174.16*7D
2024-07-12T10:56:29.0299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,174.13*7B
2024-07-12T10:56:30.0296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,174.06*54
2024-07-12T10:56:31.0294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,174.06*5E
2024-07-12T10:56:32.0255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,174.14*75
2024-07-12T10:56:33.0254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,174.25*7D
2024-07-12T10:56:34.0251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,174.31*77
2024-07-12T10:56:35.0250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,174.23*70
2024-07-12T10:56:36.0247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,174.01*7A
2024-07-12T10:56:37.0269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,173.85*7D
2024-07-12T10:56:38.0267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,173.78*78
2024-07-12T10:56:39.0285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,173.80*78
2024-07-12T10:56:40.0170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,173.93*75
2024-07-12T10:56:41.0197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,174.02*7A
2024-07-12T10:56:42.0195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,174.07*7E
2024-07-12T10:56:43.0216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,174.18*7C
2024-07-12T10:56:44.0278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,174.26*7C
2024-07-12T10:56:45.0276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,174.34*77
2024-07-12T10:56:46.0274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,174.32*7A
2024-07-12T10:56:47.0273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,174.19*76
2024-07-12T10:56:48.0294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,174.12*7C
2024-07-12T10:56:49.0292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,174.15*74
2024-07-12T10:56:50.0290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,174.20*7F
2024-07-12T10:56:51.0315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,174.19*73
2024-07-12T10:56:52.0286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,174.17*7C
2024-07-12T10:56:53.0163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,174.19*56
2024-07-12T10:56:54.0226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,174.22*56
2024-07-12T10:56:55.0257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,174.23*51
2024-07-12T10:56:56.0254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,174.18*7B
2024-07-12T10:56:57.0223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,174.11*70
2024-07-12T10:56:58.0220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,174.10*72
2024-07-12T10:56:59.0251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,174.15*70
2024-07-12T10:57:00.0249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,174.25*74
2024-07-12T10:57:01.0246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,174.35*72
2024-07-12T10:57:02.0245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,174.32*7F
2024-07-12T10:57:03.0205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,174.13*58
2024-07-12T10:57:04.0168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,173.91*5B
2024-07-12T10:57:05.0167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,173.77*7C
2024-07-12T10:57:06.0165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,173.76*7B
2024-07-12T10:57:07.0319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,173.82*73
2024-07-12T10:57:08.0317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,173.93*78
2024-07-12T10:57:09.0314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,174.10*7E
2024-07-12T10:57:10.0313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,174.29*73
2024-07-12T10:57:11.0311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,174.45*7C
2024-07-12T10:57:12.0153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,174.43*5B
2024-07-12T10:57:13.0151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,174.33*57
2024-07-12T10:57:14.0305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,174.25*7F
2024-07-12T10:57:15.0188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,174.23*7C
2024-07-12T10:57:16.0250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,174.19*75
2024-07-12T10:57:17.0249252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,174.12*54
2024-07-12T10:57:18.0246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,174.09*5C
2024-07-12T10:57:19.0267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,174.08*5A
2024-07-12T10:57:20.0324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,174.05*78
2024-07-12T10:57:21.0322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,173.99*79
2024-07-12T10:57:22.0320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,173.93*7E
2024-07-12T10:57:23.0319596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,173.93*72
2024-07-12T10:57:24.0160661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,173.88*56
2024-07-12T10:57:25.0159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,173.72*51
2024-07-12T10:57:26.0205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,173.67*7F
2024-07-12T10:57:27.0202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,173.80*70
2024-07-12T10:57:28.0200420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,173.96*76
2024-07-12T10:57:29.0254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,174.02*79
2024-07-12T10:57:30.0252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,174.07*7A
2024-07-12T10:57:31.0251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,174.10*59
2024-07-12T10:57:32.0249751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,174.14*5B
2024-07-12T10:57:33.0247340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,174.12*70
2024-07-12T10:57:34.0245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,174.04*75
2024-07-12T10:57:35.0243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,173.94*75
2024-07-12T10:57:36.0241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,173.83*79
2024-07-12T10:57:37.0240243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,173.78*7B
2024-07-12T10:57:38.0237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,173.85*52
2024-07-12T10:57:39.0235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,173.92*58
2024-07-12T10:57:40.0294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,173.98*7B
2024-07-12T10:57:41.0232439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,174.00*7B
2024-07-12T10:57:42.0231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,173.96*7A
2024-07-12T10:57:43.0327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,173.99*77
2024-07-12T10:57:44.0355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,174.10*7D
2024-07-12T10:57:45.0234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,174.10*58
2024-07-12T10:57:46.0307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,173.98*59
2024-07-12T10:57:47.0305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,173.91*59
2024-07-12T10:57:48.0180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,173.97*73
2024-07-12T10:57:49.0178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,174.08*72
2024-07-12T10:57:50.0177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,174.18*79
2024-07-12T10:57:51.0174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,174.12*55
2024-07-12T10:57:52.0172909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,174.00*56
2024-07-12T10:57:53.0261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,174.03*5B
2024-07-12T10:57:54.0258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,174.22*76
2024-07-12T10:57:55.0257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,174.29*79
2024-07-12T10:57:56.0235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,174.19*70
2024-07-12T10:57:57.0234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,174.02*7E
2024-07-12T10:57:58.0230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,173.90*5E
2024-07-12T10:57:59.0159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,173.92*56
2024-07-12T10:58:00.0314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,174.00*79
2024-07-12T10:58:01.0312540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,174.13*72
2024-07-12T10:58:02.0310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,174.21*7B
2024-07-12T10:58:03.0188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,174.18*78
2024-07-12T10:58:04.0185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,174.08*7D
2024-07-12T10:58:05.0185012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,173.95*5D
2024-07-12T10:58:06.0182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,173.78*5B
2024-07-12T10:58:07.0246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,173.66*5F
2024-07-12T10:58:08.0244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,173.70*70
2024-07-12T10:58:09.0242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,173.78*7F
2024-07-12T10:58:10.0287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,173.86*7D
2024-07-12T10:58:11.0323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,173.90*7F
2024-07-12T10:58:12.0213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,173.98*59
2024-07-12T10:58:13.0210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,174.08*50
2024-07-12T10:58:14.0208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,174.18*76
2024-07-12T10:58:15.0205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,174.38*73
2024-07-12T10:58:16.0204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,174.53*79
2024-07-12T10:58:17.0202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,174.53*7D
2024-07-12T10:58:18.0229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,174.41*7D
2024-07-12T10:58:19.0228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,174.21*5F
2024-07-12T10:58:20.0283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,173.97*5F
2024-07-12T10:58:21.0280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,173.82*73
2024-07-12T10:58:22.0279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,173.81*76
2024-07-12T10:58:23.0276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,173.87*78
2024-07-12T10:58:24.0275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,173.97*7E
2024-07-12T10:58:25.0272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,174.15*73
2024-07-12T10:58:26.0271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,174.31*73
2024-07-12T10:58:27.0269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,174.48*51
2024-07-12T10:58:28.0268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,174.60*5D
2024-07-12T10:58:29.0265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,174.49*54
2024-07-12T10:58:30.0263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,174.25*7C
2024-07-12T10:58:31.0260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,174.06*77
2024-07-12T10:58:32.0259715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,173.93*76
2024-07-12T10:58:33.0257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,173.82*77
2024-07-12T10:58:34.0255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,173.73*79
2024-07-12T10:58:35.0254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,173.85*76
2024-07-12T10:58:36.0273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,174.16*7F
2024-07-12T10:58:37.0271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,174.47*72
2024-07-12T10:58:38.0269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,174.63*79
2024-07-12T10:58:39.0267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,174.67*50
2024-07-12T10:58:40.0265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,174.57*56
2024-07-12T10:58:41.0309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,174.37*5E
2024-07-12T10:58:42.0307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,174.24*7C
2024-07-12T10:58:43.0305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,174.11*7B
2024-07-12T10:58:44.0302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,173.96*76
2024-07-12T10:58:45.0301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,173.82*75
2024-07-12T10:58:46.0298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,173.84*71
2024-07-12T10:58:47.0297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,173.96*74
2024-07-12T10:58:48.0294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,174.08*59
2024-07-12T10:58:49.0293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,174.18*58
2024-07-12T10:58:50.0213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,174.19*51
2024-07-12T10:58:51.0211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,174.17*58
2024-07-12T10:58:52.0236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,174.13*72
2024-07-12T10:58:53.0235099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,174.01*75
2024-07-12T10:58:54.0232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,173.94*7E
2024-07-12T10:58:55.0232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,173.98*77
2024-07-12T10:58:56.0249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,174.15*54
2024-07-12T10:58:57.0248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,174.24*57
2024-07-12T10:58:58.0246071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,174.21*53
2024-07-12T10:58:59.0250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,174.14*72
2024-07-12T10:59:00.0302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,174.09*70
2024-07-12T10:59:01.0301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,174.06*7D
2024-07-12T10:59:02.0298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,173.97*74
2024-07-12T10:59:03.0297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,173.85*72
2024-07-12T10:59:04.0294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,173.86*78
2024-07-12T10:59:05.0292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,173.97*76
2024-07-12T10:59:06.0291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,174.18*77
2024-07-12T10:59:07.0289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,174.35*74
2024-07-12T10:59:08.0312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,174.32*55
2024-07-12T10:59:09.0310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,174.18*5A
2024-07-12T10:59:10.0308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,173.99*79
2024-07-12T10:59:11.0305698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,173.77*7A
2024-07-12T10:59:12.0304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,173.78*77
2024-07-12T10:59:13.0302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,174.02*76
2024-07-12T10:59:14.0319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,174.23*51
2024-07-12T10:59:15.0316791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,174.34*54
2024-07-12T10:59:16.0315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,174.36*5A
2024-07-12T10:59:17.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,174.34*7C
2024-07-12T10:59:18.0311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,174.32*7D
2024-07-12T10:59:19.0196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,174.26*78
2024-07-12T10:59:20.0195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,174.23*7B
2024-07-12T10:59:21.0191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,174.28*7C
2024-07-12T10:59:22.0189974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,174.34*5A
2024-07-12T10:59:23.0188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,174.36*5A
2024-07-12T10:59:24.0186538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,174.36*5B
2024-07-12T10:59:25.0340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,174.35*7C
2024-07-12T10:59:26.0338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,174.35*78
2024-07-12T10:59:27.0337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,174.32*7C
2024-07-12T10:59:28.0334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,174.31*70
2024-07-12T10:59:29.0333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,174.33*72
2024-07-12T10:59:30.0331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,174.29*71
2024-07-12T10:59:31.0329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,174.22*70
2024-07-12T10:59:32.0327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,174.25*79
2024-07-12T10:59:33.0325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,174.34*76
2024-07-12T10:59:34.0209197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,174.36*79
2024-07-12T10:59:35.0243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,174.32*79
2024-07-12T10:59:36.0242464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,174.28*53
2024-07-12T10:59:37.0241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,174.29*55
2024-07-12T10:59:38.0239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,174.24*7E
2024-07-12T10:59:39.0236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,174.10*73
2024-07-12T10:59:40.0235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,173.95*75
2024-07-12T10:59:41.0233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,173.92*70
2024-07-12T10:59:42.0230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,174.00*7A
2024-07-12T10:59:43.0229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,174.10*71
2024-07-12T10:59:44.0227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,174.28*77
2024-07-12T10:59:45.0225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,174.42*74
2024-07-12T10:59:46.0262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,174.48*70
2024-07-12T10:59:47.0260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,174.43*7A
2024-07-12T10:59:48.0258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,174.23*54
2024-07-12T10:59:49.0290163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,174.10*56
2024-07-12T10:59:50.0288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,174.11*7D
2024-07-12T10:59:51.0259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,174.15*7C
2024-07-12T10:59:52.0257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,174.25*77
2024-07-12T10:59:53.0312824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,174.31*7C
2024-07-12T10:59:54.0311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,174.33*77
2024-07-12T10:59:55.0309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,174.31*79
2024-07-12T10:59:56.0192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,174.30*51
2024-07-12T10:59:57.0190883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,174.28*58
2024-07-12T10:59:58.0189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,174.28*50
2024-07-12T10:59:59.0343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,174.23*7E
2024-07-12T11:00:00.0341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,174.20*7E
2024-07-12T11:00:01.0338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,174.28*7B
2024-07-12T11:00:02.0337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,174.40*70
2024-07-12T11:00:03.0335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,174.43*7B
2024-07-12T11:00:04.0176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,174.36*5D
2024-07-12T11:00:05.0175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,174.29*5C
2024-07-12T11:00:06.0173524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,174.30*55
2024-07-12T11:00:07.0351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,174.31*75
2024-07-12T11:00:08.0193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,174.25*73
2024-07-12T11:00:09.0295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,174.13*7B
2024-07-12T11:00:10.0294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,174.01*73
2024-07-12T11:00:11.0291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,173.88*5E
2024-07-12T11:00:12.0288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,173.86*52
2024-07-12T11:00:13.0287787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,173.91*71
2024-07-12T11:00:14.0286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,174.03*72
2024-07-12T11:00:15.0283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,174.07*7D
2024-07-12T11:00:16.0282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,173.99*7D
2024-07-12T11:00:17.0280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,173.89*58
2024-07-12T11:00:18.0245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,173.80*51
2024-07-12T11:00:19.0243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,173.75*7B
2024-07-12T11:00:20.0242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,173.72*7A
2024-07-12T11:00:21.0334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,173.70*7C
2024-07-12T11:00:22.0332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,173.73*7E
2024-07-12T11:00:23.0196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,173.71*76
2024-07-12T11:00:24.0194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,173.54*55
2024-07-12T11:00:25.0230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,173.29*5C
2024-07-12T11:00:26.0228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,173.09*5A
2024-07-12T11:00:27.0227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,172.93*71
2024-07-12T11:00:28.0326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,172.87*74
2024-07-12T11:00:29.0322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,172.91*7B
2024-07-12T11:00:30.0321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,173.05*7F
2024-07-12T11:00:31.0318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,173.23*50
2024-07-12T11:00:32.0318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,173.23*52
2024-07-12T11:00:33.0316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,173.12*5F
2024-07-12T11:00:34.0314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,172.97*7F
2024-07-12T11:00:35.0311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,172.73*78
2024-07-12T11:00:36.0310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,172.60*7B
2024-07-12T11:00:37.0308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,172.62*79
2024-07-12T11:00:38.0317491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,172.68*7D
2024-07-12T11:00:39.0304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,172.79*5C
2024-07-12T11:00:40.0211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,172.90*55
2024-07-12T11:00:41.0209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,172.93*59
2024-07-12T11:00:42.0207833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,172.87*50
2024-07-12T11:00:43.0206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,172.79*7C
2024-07-12T11:00:44.0242741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,172.68*72
2024-07-12T11:00:45.0240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,172.55*74
2024-07-12T11:00:46.0238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,172.49*70
2024-07-12T11:00:47.0237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,172.54*76
2024-07-12T11:00:48.0235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,172.57*7E
2024-07-12T11:00:49.0232890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,172.53*7D
2024-07-12T11:00:50.0266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,172.50*78
2024-07-12T11:00:51.0264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,172.46*78
2024-07-12T11:00:52.0262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,172.39*76
2024-07-12T11:00:53.0260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,172.27*7C
2024-07-12T11:00:54.0258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,172.17*77
2024-07-12T11:00:55.0256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,172.20*70
2024-07-12T11:00:56.0255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,172.29*76
2024-07-12T11:00:57.0251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,172.22*51
2024-07-12T11:00:58.0288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,172.07*59
2024-07-12T11:00:59.0287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,171.99*72
2024-07-12T11:01:00.0285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,172.04*78
2024-07-12T11:01:01.0283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,172.15*7A
2024-07-12T11:01:02.0281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,172.24*75
2024-07-12T11:01:03.0278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,172.25*75
2024-07-12T11:01:04.0277833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,172.19*59
2024-07-12T11:01:05.0275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,172.14*54
2024-07-12T11:01:06.0273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,172.05*5B
2024-07-12T11:01:07.0271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,171.96*7F
2024-07-12T11:01:08.0269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,171.96*7A
2024-07-12T11:01:09.0267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,171.99*71
2024-07-12T11:01:10.0265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,171.99*7F
2024-07-12T11:01:11.0263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,172.08*7F
2024-07-12T11:01:12.0261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,172.19*79
2024-07-12T11:01:13.0259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,172.20*7A
2024-07-12T11:01:14.0256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,172.11*55
2024-07-12T11:01:15.0255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,171.98*5B
2024-07-12T11:01:16.0253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,171.93*5A
2024-07-12T11:01:17.0251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,171.85*72
2024-07-12T11:01:18.0250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,171.74*75
2024-07-12T11:01:19.0248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,171.76*74
2024-07-12T11:01:20.0245634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,171.93*79
2024-07-12T11:01:21.0277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,172.08*5B
2024-07-12T11:01:22.0275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,172.16*5A
2024-07-12T11:01:23.0273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,172.21*71
2024-07-12T11:01:24.0271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,172.20*7E
2024-07-12T11:01:25.0269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,172.23*73
2024-07-12T11:01:26.0267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,172.25*72
2024-07-12T11:01:27.0313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,172.14*7A
2024-07-12T11:01:28.0311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,172.06*51
2024-07-12T11:01:29.0309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,172.10*79
2024-07-12T11:01:30.0308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,172.18*75
2024-07-12T11:01:31.0333525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,172.15*78
2024-07-12T11:01:32.0330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,171.96*76
2024-07-12T11:01:33.0330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,171.87*74
2024-07-12T11:01:34.0328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,172.00*73
2024-07-12T11:01:35.0325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,172.13*75
2024-07-12T11:01:36.0325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,172.18*5C
2024-07-12T11:01:37.0241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,172.16*56
2024-07-12T11:01:38.0292687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,172.15*52
2024-07-12T11:01:39.0290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,172.15*73
2024-07-12T11:01:40.0289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,172.10*7B
2024-07-12T11:01:41.0286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,171.99*7F
2024-07-12T11:01:42.0284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,171.85*70
2024-07-12T11:01:43.0348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,171.79*72
2024-07-12T11:01:44.0347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,171.79*7E
2024-07-12T11:01:45.0296116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,171.80*76
2024-07-12T11:01:46.0294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,171.83*58
2024-07-12T11:01:47.0319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,171.86*5F
2024-07-12T11:01:48.0285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,171.90*7D
2024-07-12T11:01:49.0284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,171.92*77
2024-07-12T11:01:50.0282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,171.95*73
2024-07-12T11:01:51.0280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,172.10*73
2024-07-12T11:01:52.0278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,172.23*51
2024-07-12T11:01:53.0276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,172.13*5A
2024-07-12T11:01:54.0274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,171.95*79
2024-07-12T11:01:55.0272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,171.86*7E
2024-07-12T11:01:56.0270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,171.88*70
2024-07-12T11:01:57.0268454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,171.92*71
2024-07-12T11:01:58.0266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,171.93*5D
2024-07-12T11:01:59.0286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,171.92*50
2024-07-12T11:02:00.0284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,171.96*73
2024-07-12T11:02:01.0282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,172.00*7D
2024-07-12T11:02:02.0279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,172.02*70
2024-07-12T11:02:03.0278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,172.02*77
2024-07-12T11:02:04.0276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,172.02*57
2024-07-12T11:02:05.0274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,171.99*54
2024-07-12T11:02:06.0273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,171.90*7F
2024-07-12T11:02:07.0269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,171.81*75
2024-07-12T11:02:08.0286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,171.80*79
2024-07-12T11:02:09.0284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,171.90*73
2024-07-12T11:02:10.0282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,171.96*76
2024-07-12T11:02:11.0281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,171.91*70
2024-07-12T11:02:12.0279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,171.90*76
2024-07-12T11:02:13.0276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,171.91*71
2024-07-12T11:02:14.0275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,171.90*77
2024-07-12T11:02:15.0282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,171.94*74
2024-07-12T11:02:16.0351595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,172.06*7B
2024-07-12T11:02:17.0225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,172.18*77
2024-07-12T11:02:18.0223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,172.20*76
2024-07-12T11:02:19.0220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,172.12*7B
2024-07-12T11:02:20.0219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,172.00*7E
2024-07-12T11:02:21.0217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,171.86*70
2024-07-12T11:02:22.0215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,171.82*74
2024-07-12T11:02:23.0213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,171.95*72
2024-07-12T11:02:24.0211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,172.06*7A
2024-07-12T11:02:25.0209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,172.03*51
2024-07-12T11:02:26.0247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,172.01*72
2024-07-12T11:02:27.0245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,172.09*72
2024-07-12T11:02:28.0242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,172.21*7D
2024-07-12T11:02:29.0285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,172.26*79
2024-07-12T11:02:30.0305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,172.19*7A
2024-07-12T11:02:31.0303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,172.05*57
2024-07-12T11:02:32.0300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,171.98*52
2024-07-12T11:02:33.0298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,171.99*59
2024-07-12T11:02:34.0296538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,172.10*7C
2024-07-12T11:02:35.0202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,172.25*7D
2024-07-12T11:02:36.0236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,172.38*7C
2024-07-12T11:02:37.0234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,172.42*71
2024-07-12T11:02:38.0233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,172.34*7B
2024-07-12T11:02:39.0230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,172.20*5E
2024-07-12T11:02:40.0229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,172.09*51
2024-07-12T11:02:41.0281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,171.95*7F
2024-07-12T11:02:42.0279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,171.93*7B
2024-07-12T11:02:43.0277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,172.02*72
2024-07-12T11:02:44.0275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,172.14*75
2024-07-12T11:02:45.0273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,172.24*72
2024-07-12T11:02:46.0271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,172.25*5C
2024-07-12T11:02:47.0269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,172.17*53
2024-07-12T11:02:48.0267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,172.04*5E
2024-07-12T11:02:49.0265736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,171.89*7E
2024-07-12T11:02:50.0263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,171.77*70
2024-07-12T11:02:51.0261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,171.82*73
2024-07-12T11:02:52.0259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,171.96*7E
2024-07-12T11:02:53.0257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,172.10*76
2024-07-12T11:02:54.0256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,172.22*5F
2024-07-12T11:02:55.0254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,172.27*76
2024-07-12T11:02:56.0252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,172.19*72
2024-07-12T11:02:57.0249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,172.08*79
2024-07-12T11:02:58.0336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,172.06*79
2024-07-12T11:02:59.0334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,172.02*79
2024-07-12T11:03:00.0332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,171.92*54
2024-07-12T11:03:01.0330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,171.98*56
2024-07-12T11:03:02.0232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,172.12*55
2024-07-12T11:03:03.0230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,172.29*70
2024-07-12T11:03:04.0227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,172.40*75
2024-07-12T11:03:05.0294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,172.42*7C
2024-07-12T11:03:06.0292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,172.35*70
2024-07-12T11:03:07.0290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,172.19*72
2024-07-12T11:03:08.0288467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,171.95*71
2024-07-12T11:03:09.0287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,171.72*53
2024-07-12T11:03:10.0284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,171.66*55
2024-07-12T11:03:11.0283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,171.80*73
2024-07-12T11:03:12.0281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,171.99*71
2024-07-12T11:03:13.0278884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,172.11*75
2024-07-12T11:03:14.0276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,172.11*7E
2024-07-12T11:03:15.0274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,172.06*7B
2024-07-12T11:03:16.0272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,172.10*79
2024-07-12T11:03:17.0351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,172.15*7A
2024-07-12T11:03:18.0349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,172.08*7E
2024-07-12T11:03:19.0191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,171.95*51
2024-07-12T11:03:20.0345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,171.90*70
2024-07-12T11:03:21.0343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,171.99*7A
2024-07-12T11:03:22.0341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,172.06*73
2024-07-12T11:03:23.0338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,172.05*7A
2024-07-12T11:03:24.0337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,172.04*70
2024-07-12T11:03:25.0335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,172.08*79
2024-07-12T11:03:26.0333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,172.17*7B
2024-07-12T11:03:27.0331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,172.20*79
2024-07-12T11:03:28.0351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,172.11*74
2024-07-12T11:03:29.0219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,172.08*77
2024-07-12T11:03:30.0253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,172.16*7A
2024-07-12T11:03:31.0250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,172.16*7D
2024-07-12T11:03:32.0297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,172.05*77
2024-07-12T11:03:33.0295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,171.94*73
2024-07-12T11:03:34.0294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,171.97*75
2024-07-12T11:03:35.0291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,172.10*79
2024-07-12T11:03:36.0290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,172.17*78
2024-07-12T11:03:37.0288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,172.17*7F
2024-07-12T11:03:38.0406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,172.21*7F
2024-07-12T11:03:39.0356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,172.24*7B
2024-07-12T11:03:40.0225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,172.20*7E
2024-07-12T11:03:41.0224328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,172.17*7B
2024-07-12T11:03:42.0221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,172.14*73
2024-07-12T11:03:43.0219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,171.99*7C
2024-07-12T11:03:44.0216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,171.85*76
2024-07-12T11:03:45.0215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,171.87*74
2024-07-12T11:03:46.0213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,171.98*7C
2024-07-12T11:03:47.0212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,172.05*7C
2024-07-12T11:03:48.0209427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,172.07*70
2024-07-12T11:03:49.0364340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,172.13*76
2024-07-12T11:03:50.0362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,172.18*74
2024-07-12T11:03:51.0203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,172.19*5E
2024-07-12T11:03:52.0202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,172.07*5E
2024-07-12T11:03:53.0257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,171.85*5D
2024-07-12T11:03:54.0256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,171.70*70
2024-07-12T11:03:55.0225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,171.67*7F
2024-07-12T11:03:56.0320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,171.73*7B
2024-07-12T11:03:57.0319167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,171.85*7E
2024-07-12T11:03:58.0316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,172.08*76
2024-07-12T11:03:59.0314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,172.27*7A
2024-07-12T11:04:00.0312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,172.32*70
2024-07-12T11:04:01.0310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,172.33*50
2024-07-12T11:04:02.0309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,172.33*56
2024-07-12T11:04:03.0306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,172.24*50
2024-07-12T11:04:04.0304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,172.14*71
2024-07-12T11:04:05.0301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,172.11*70
2024-07-12T11:04:06.0300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,172.10*74
2024-07-12T11:04:07.0297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,172.06*78
2024-07-12T11:04:08.0295982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,172.05*72
2024-07-12T11:04:09.0294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,172.07*7F
2024-07-12T11:04:10.0292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,172.10*7D
2024-07-12T11:04:11.0290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,172.18*7C
2024-07-12T11:04:12.0286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,172.21*75
2024-07-12T11:04:13.0285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,172.21*78
2024-07-12T11:04:14.0284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,172.22*7C
2024-07-12T11:04:15.0281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,172.26*79
2024-07-12T11:04:16.0278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,172.27*7C
2024-07-12T11:04:17.0277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,172.20*74
2024-07-12T11:04:18.0319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,172.09*76
2024-07-12T11:04:19.0316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,172.01*7A
2024-07-12T11:04:20.0315240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,172.02*7C
2024-07-12T11:04:21.0313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,172.06*76
2024-07-12T11:04:22.0214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,172.06*7F
2024-07-12T11:04:23.0213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,172.12*73
2024-07-12T11:04:24.0367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,172.25*78
2024-07-12T11:04:25.0229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,172.32*76
2024-07-12T11:04:26.0227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,172.21*79
2024-07-12T11:04:27.0258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,172.08*71
2024-07-12T11:04:28.0256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,172.13*79
2024-07-12T11:04:29.0253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,172.25*77
2024-07-12T11:04:30.0253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,172.25*7C
2024-07-12T11:04:31.0249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,172.18*72
2024-07-12T11:04:32.0248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,172.14*78
2024-07-12T11:04:33.0246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,172.11*71
2024-07-12T11:04:34.0288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,172.07*7F
2024-07-12T11:04:35.0363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,172.01*7B
2024-07-12T11:04:36.0204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,171.98*5C
2024-07-12T11:04:37.0359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,171.98*74
2024-07-12T11:04:38.0229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,172.11*7B
2024-07-12T11:04:39.0227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,172.27*7A
2024-07-12T11:04:40.0257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,172.30*78
2024-07-12T11:04:41.0256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,172.23*74
2024-07-12T11:04:42.0253187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,172.19*58
2024-07-12T11:04:43.0251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,172.22*5B
2024-07-12T11:04:44.0215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,172.25*7E
2024-07-12T11:04:45.0240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,172.16*74
2024-07-12T11:04:46.0237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,172.01*7E
2024-07-12T11:04:47.0235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,171.79*78
2024-07-12T11:04:48.0264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,171.69*77
2024-07-12T11:04:49.0262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,171.82*71
2024-07-12T11:04:50.0260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,172.05*7E
2024-07-12T11:04:51.0287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,172.15*5F
2024-07-12T11:04:52.0343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,172.05*5A
2024-07-12T11:04:53.0340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,172.01*70
2024-07-12T11:04:54.0339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,172.17*78
2024-07-12T11:04:55.0338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,172.38*71
2024-07-12T11:04:56.0334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,172.40*7F
2024-07-12T11:04:57.0331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,172.29*70
2024-07-12T11:04:58.0328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,172.17*76
2024-07-12T11:04:59.0324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,172.04*70
2024-07-12T11:05:00.0321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,171.92*70
2024-07-12T11:05:01.0318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,171.94*76
2024-07-12T11:05:02.0315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,171.91*5F
2024-07-12T11:05:03.0312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,171.77*52
2024-07-12T11:05:04.0310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,171.67*7D
2024-07-12T11:05:05.0306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,171.70*7C
2024-07-12T11:05:06.0337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,171.76*75
2024-07-12T11:05:07.0334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,171.75*7B
2024-07-12T11:05:08.0331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,171.76*57
2024-07-12T11:05:09.0328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,171.93*5E
2024-07-12T11:05:10.0221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,172.20*58
2024-07-12T11:05:11.0218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,172.34*5D
2024-07-12T11:05:12.0216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,172.35*5B
2024-07-12T11:05:13.0214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,172.34*7A
2024-07-12T11:05:14.0211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,172.28*7F
2024-07-12T11:05:15.0208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,172.11*71
2024-07-12T11:05:16.0206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,171.85*72
2024-07-12T11:05:17.0295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,171.64*74
2024-07-12T11:05:18.0292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,171.48*76
2024-07-12T11:05:19.0290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,171.45*5C
2024-07-12T11:05:20.0288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,171.55*56
2024-07-12T11:05:21.0193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,171.77*7E
2024-07-12T11:05:22.0267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,172.03*71
2024-07-12T11:05:23.0265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,172.25*7C
2024-07-12T11:05:24.0263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,172.35*7B
2024-07-12T11:05:25.0261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,172.26*51
2024-07-12T11:05:26.0258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,172.05*56
2024-07-12T11:05:27.0256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,171.88*55
2024-07-12T11:05:28.0254292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,171.90*75
2024-07-12T11:05:29.0296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,172.06*71
2024-07-12T11:05:30.0293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,172.16*73
2024-07-12T11:05:31.0363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,172.07*75
2024-07-12T11:05:32.0289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,171.83*59
2024-07-12T11:05:33.0287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,171.51*57
2024-07-12T11:05:34.0285849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,171.35*7B
2024-07-12T11:05:35.0283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,171.41*78
2024-07-12T11:05:36.0281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,171.60*71
2024-07-12T11:05:37.0279988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,171.84*76
2024-07-12T11:05:38.0277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,172.04*52
2024-07-12T11:05:39.0276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,172.26*57
2024-07-12T11:05:40.0273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,172.53*54
2024-07-12T11:05:41.0271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,172.72*7C
2024-07-12T11:05:42.0269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,172.63*72
2024-07-12T11:05:43.0267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,172.32*75
2024-07-12T11:05:44.0265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,171.87*79
2024-07-12T11:05:45.0304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,171.42*76
2024-07-12T11:05:46.0304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,171.18*72
2024-07-12T11:05:47.0301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,171.21*56
2024-07-12T11:05:48.0299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,171.46*76
2024-07-12T11:05:49.0298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,171.87*71
2024-07-12T11:05:50.0295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,172.26*5C
2024-07-12T11:05:51.0294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,172.52*52
2024-07-12T11:05:52.0291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,172.58*59
2024-07-12T11:05:53.0317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,172.40*70
2024-07-12T11:05:54.0315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,172.07*77
2024-07-12T11:05:55.0313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,171.83*71
2024-07-12T11:05:56.0311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,171.77*77
2024-07-12T11:05:57.0309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,171.74*58
2024-07-12T11:05:58.0307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,171.69*5B
2024-07-12T11:05:59.0305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,171.73*54
2024-07-12T11:06:00.0303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,171.85*5B
2024-07-12T11:06:01.0215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,171.93*7B
2024-07-12T11:06:02.0213597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,171.87*73
2024-07-12T11:06:03.0211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,171.81*7F
2024-07-12T11:06:04.0245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,171.81*70
2024-07-12T11:06:05.0280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,171.92*58
2024-07-12T11:06:06.0279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,171.98*52
2024-07-12T11:06:07.0277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,171.91*79
2024-07-12T11:06:08.0275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,171.86*73
2024-07-12T11:06:09.0272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,171.87*73
2024-07-12T11:06:10.0271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,171.88*7E
2024-07-12T11:06:11.0269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,171.79*5C
2024-07-12T11:06:12.0266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,171.69*70
2024-07-12T11:06:13.0285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,171.65*70
2024-07-12T11:06:14.0283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,171.66*74
2024-07-12T11:06:15.0281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,171.74*79
2024-07-12T11:06:16.0340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,171.93*7F
2024-07-12T11:06:17.0214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,172.10*7F
2024-07-12T11:06:18.0213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,172.12*50
2024-07-12T11:06:19.0253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,172.02*7C
2024-07-12T11:06:20.0315470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,171.94*73
2024-07-12T11:06:21.0312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,171.76*7A
2024-07-12T11:06:22.0311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,171.57*73
2024-07-12T11:06:23.0309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,171.49*72
2024-07-12T11:06:24.0306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,171.48*76
2024-07-12T11:06:25.0328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,171.56*7C
2024-07-12T11:06:26.0327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,171.75*52
2024-07-12T11:06:27.0324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,171.97*59
2024-07-12T11:06:28.0322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,172.12*7C
2024-07-12T11:06:29.0321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,172.16*7A
2024-07-12T11:06:30.0318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,172.17*7B
2024-07-12T11:06:31.0317017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,172.17*77
2024-07-12T11:06:32.0314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,172.13*73
2024-07-12T11:06:33.0312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,172.06*7A
2024-07-12T11:06:34.0312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,172.07*73
2024-07-12T11:06:35.0309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,172.04*72
2024-07-12T11:06:36.0306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,171.82*73
2024-07-12T11:06:37.0325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,171.61*7C
2024-07-12T11:06:38.0323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,171.55*78
2024-07-12T11:06:39.0321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,171.50*7A
2024-07-12T11:06:40.0319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,171.52*7E
2024-07-12T11:06:41.0348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,171.75*75
2024-07-12T11:06:42.0235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,172.02*7D
2024-07-12T11:06:43.0232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,172.16*7A
2024-07-12T11:06:44.0230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,172.19*71
2024-07-12T11:06:45.0229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,172.22*7D
2024-07-12T11:06:46.0227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,172.17*73
2024-07-12T11:06:47.0225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,172.05*71
2024-07-12T11:06:48.0223374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,172.02*7D
2024-07-12T11:06:49.0221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,172.05*79
2024-07-12T11:06:50.0219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,171.99*7C
2024-07-12T11:06:51.0218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,171.84*73
2024-07-12T11:06:52.0216145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,171.66*75
2024-07-12T11:06:53.0243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,171.56*77
2024-07-12T11:06:54.0241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,171.61*73
2024-07-12T11:06:55.0239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,171.72*7B
2024-07-12T11:06:56.0237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,171.83*57
2024-07-12T11:06:57.0236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,171.93*58
2024-07-12T11:06:58.0233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,172.02*79
2024-07-12T11:06:59.0231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,172.10*71
2024-07-12T11:07:00.0229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,172.15*77
2024-07-12T11:07:01.0227727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,172.19*7B
2024-07-12T11:07:02.0225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,172.20*51
2024-07-12T11:07:03.0287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,172.20*51
2024-07-12T11:07:04.0285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,172.18*5C
2024-07-12T11:07:05.0283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,172.11*7C
2024-07-12T11:07:06.0281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,172.06*7F
2024-07-12T11:07:07.0279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,172.01*70
2024-07-12T11:07:08.0278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,171.97*73
2024-07-12T11:07:09.0219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,171.93*75
2024-07-12T11:07:10.0215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,171.87*51
2024-07-12T11:07:11.0213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,171.85*50
2024-07-12T11:07:12.0211623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,171.79*55
2024-07-12T11:07:13.0209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,171.67*5D
2024-07-12T11:07:14.0207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,171.63*54
2024-07-12T11:07:15.0206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,171.80*73
2024-07-12T11:07:16.0203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,171.97*74
2024-07-12T11:07:17.0357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,172.10*7D
2024-07-12T11:07:18.0356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,172.18*74
2024-07-12T11:07:19.0354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,172.13*73
2024-07-12T11:07:20.0252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,172.07*76
2024-07-12T11:07:21.0297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,172.08*71
2024-07-12T11:07:22.0296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,172.06*5A
2024-07-12T11:07:23.0294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,171.96*79
2024-07-12T11:07:24.0291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,171.95*72
2024-07-12T11:07:25.0291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,172.00*7C
2024-07-12T11:07:26.0287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,171.97*76
2024-07-12T11:07:27.0286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,171.90*72
2024-07-12T11:07:28.0285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,171.89*7C
2024-07-12T11:07:29.0339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,171.86*75
2024-07-12T11:07:30.0337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,171.81*7C
2024-07-12T11:07:31.0335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,171.76*7D
2024-07-12T11:07:32.0333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,171.72*7A
2024-07-12T11:07:33.0332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,171.66*52
2024-07-12T11:07:34.0329673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,171.64*5D
2024-07-12T11:07:35.0328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,171.72*77
2024-07-12T11:07:36.0326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,171.85*70
2024-07-12T11:07:37.0324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,171.93*73
2024-07-12T11:07:38.0222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,171.96*70
2024-07-12T11:07:39.0221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,171.99*7A
2024-07-12T11:07:40.0219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,172.04*79
2024-07-12T11:07:41.0234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,172.10*78
2024-07-12T11:07:42.0233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,172.09*7C
2024-07-12T11:07:43.0231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,172.07*50
2024-07-12T11:07:44.0229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,171.94*51
2024-07-12T11:07:45.0226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,171.77*54
2024-07-12T11:07:46.0225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,171.68*75
2024-07-12T11:07:47.0223276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,171.74*71
2024-07-12T11:07:48.0221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,171.93*7C
2024-07-12T11:07:49.0244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,172.08*7C
2024-07-12T11:07:50.0242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,172.13*70
2024-07-12T11:07:51.0262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,172.05*79
2024-07-12T11:07:52.0261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,171.93*7C
2024-07-12T11:07:53.0258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,171.87*7B
2024-07-12T11:07:54.0277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,171.87*76
2024-07-12T11:07:55.0275166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,171.89*56
2024-07-12T11:07:56.0273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,171.86*59
2024-07-12T11:07:57.0329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,171.79*58
2024-07-12T11:07:58.0298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,171.75*7B
2024-07-12T11:07:59.0295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,171.75*78
2024-07-12T11:08:00.0292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,171.85*77
2024-07-12T11:08:01.0291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,171.95*71
2024-07-12T11:08:02.0289604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,171.98*7F
2024-07-12T11:08:03.0287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,171.95*78
2024-07-12T11:08:04.0285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,171.87*75
2024-07-12T11:08:05.0342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,171.88*7C
2024-07-12T11:08:06.0341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,172.01*7F
2024-07-12T11:08:07.0242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,172.20*7B
2024-07-12T11:08:08.0299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,172.29*73
2024-07-12T11:08:09.0297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,172.18*74
2024-07-12T11:08:10.0338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,172.05*73
2024-07-12T11:08:11.0337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,171.92*78
2024-07-12T11:08:12.0335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,171.80*79
2024-07-12T11:08:13.0363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,171.72*79
2024-07-12T11:08:14.0361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,171.68*77
2024-07-12T11:08:15.0359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,171.69*70
2024-07-12T11:08:16.0357563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,171.74*7E
2024-07-12T11:08:17.0199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,171.91*77
2024-07-12T11:08:18.0353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,172.07*79
2024-07-12T11:08:19.0350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,172.18*7C
2024-07-12T11:08:20.0349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,172.31*7C
2024-07-12T11:08:21.0347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,172.46*7E
2024-07-12T11:08:22.0212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,172.50*78
2024-07-12T11:08:23.0263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,172.39*70
2024-07-12T11:08:24.0331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,172.16*52
2024-07-12T11:08:25.0330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,171.92*59
2024-07-12T11:08:26.0327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,171.83*52
2024-07-12T11:08:27.0325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,171.91*74
2024-07-12T11:08:28.0323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,172.04*7D
2024-07-12T11:08:29.0425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,172.07*7F
2024-07-12T11:08:30.0319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,171.96*74
2024-07-12T11:08:31.0317820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,171.80*70
2024-07-12T11:08:32.0315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,171.80*75
2024-07-12T11:08:33.0313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,171.98*73
2024-07-12T11:08:34.0200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,172.21*53
2024-07-12T11:08:35.0231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,172.36*5A
2024-07-12T11:08:36.0229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,172.33*5C
2024-07-12T11:08:37.0226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,172.21*57
2024-07-12T11:08:38.0255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,172.14*77
2024-07-12T11:08:39.0253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,172.16*72
2024-07-12T11:08:40.0252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,172.21*7F
2024-07-12T11:08:41.0249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,172.25*70
2024-07-12T11:08:42.0247089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,172.25*7C
2024-07-12T11:08:43.0245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,172.28*7E
2024-07-12T11:08:44.0243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,172.30*7D
2024-07-12T11:08:45.0302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,172.25*5D
2024-07-12T11:08:46.0299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,172.13*56
2024-07-12T11:08:47.0297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,172.05*57
2024-07-12T11:08:48.0295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,172.00*7E
2024-07-12T11:08:49.0311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,172.00*7A
2024-07-12T11:08:50.0333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,172.08*73
2024-07-12T11:08:51.0332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,172.20*7A
2024-07-12T11:08:52.0330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,172.34*57
2024-07-12T11:08:53.0346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,172.49*5C
2024-07-12T11:08:54.0342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,172.54*54
2024-07-12T11:08:55.0341579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,172.49*75
2024-07-12T11:08:56.0339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,172.35*74
2024-07-12T11:08:57.0338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,172.19*76
2024-07-12T11:08:58.0336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,172.02*72
2024-07-12T11:08:59.0333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,171.94*55
2024-07-12T11:09:00.0331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,171.97*7C
2024-07-12T11:09:01.0329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,172.04*74
2024-07-12T11:09:02.0327926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,172.14*7A
2024-07-12T11:09:03.0325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,172.27*7B
2024-07-12T11:09:04.0323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,172.36*78
2024-07-12T11:09:05.0321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,172.37*73
2024-07-12T11:09:06.0319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,172.34*7A
2024-07-12T11:09:07.0317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,172.33*76
2024-07-12T11:09:08.0315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,172.39*77
2024-07-12T11:09:09.0314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,172.47*7E
2024-07-12T11:09:10.0311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,172.45*53
2024-07-12T11:09:11.0310136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,172.31*52
2024-07-12T11:09:12.0307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,172.19*7B
2024-07-12T11:09:13.0306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,172.18*70
2024-07-12T11:09:14.0222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,172.21*7C
2024-07-12T11:09:15.0220940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,172.21*74
2024-07-12T11:09:16.0251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,172.27*7C
2024-07-12T11:09:17.0273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,172.33*71
2024-07-12T11:09:18.0327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,172.30*58
2024-07-12T11:09:19.0270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,172.18*5E
2024-07-12T11:09:20.0267519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,172.07*58
2024-07-12T11:09:21.0266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,172.04*57
2024-07-12T11:09:22.0285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,172.12*74
2024-07-12T11:09:23.0283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,172.24*7D
2024-07-12T11:09:24.0281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,172.36*7E
2024-07-12T11:09:25.0280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,172.46*71
2024-07-12T11:09:26.0278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,172.50*71
2024-07-12T11:09:27.0276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,172.50*76
2024-07-12T11:09:28.0274342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,172.43*73
2024-07-12T11:09:29.0272188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,172.35*7F
2024-07-12T11:09:30.0336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,172.32*76
2024-07-12T11:09:31.0335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,172.31*7A
2024-07-12T11:09:32.0333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,172.28*52
2024-07-12T11:09:33.0331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,172.17*51
2024-07-12T11:09:34.0329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,171.99*7D
2024-07-12T11:09:35.0327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,171.91*76
2024-07-12T11:09:36.0325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,171.95*77
2024-07-12T11:09:37.0323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,172.11*78
2024-07-12T11:09:38.0321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,172.28*71
2024-07-12T11:09:39.0318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,172.41*74
2024-07-12T11:09:40.0339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,172.52*71
2024-07-12T11:09:41.0315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,172.52*74
2024-07-12T11:09:42.0313335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,172.37*77
2024-07-12T11:09:43.0366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,172.18*72
2024-07-12T11:09:44.0284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,172.11*75
2024-07-12T11:09:45.0284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,172.14*7D
2024-07-12T11:09:46.0281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,172.19*72
2024-07-12T11:09:47.0315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,172.34*75
2024-07-12T11:09:48.0312592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,172.48*77
2024-07-12T11:09:49.0370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,172.48*73
2024-07-12T11:09:50.0370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,172.28*74
2024-07-12T11:09:51.0366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,172.00*7E
2024-07-12T11:09:52.0364501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,171.87*74
2024-07-12T11:09:53.0361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,171.94*74
2024-07-12T11:09:54.0360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,172.10*7B
2024-07-12T11:09:55.0358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,172.30*7C
2024-07-12T11:09:56.0210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,172.44*52
2024-07-12T11:09:57.0198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,172.43*50
2024-07-12T11:09:58.0352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,172.34*50
2024-07-12T11:09:59.0350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,172.28*73
2024-07-12T11:10:00.0269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,172.26*7E
2024-07-12T11:10:01.0267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,172.27*71
2024-07-12T11:10:02.0265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,172.26*74
2024-07-12T11:10:03.0263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,172.25*7F
2024-07-12T11:10:04.0262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,172.34*70
2024-07-12T11:10:05.0300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,172.42*7D
2024-07-12T11:10:06.0297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,172.37*76
2024-07-12T11:10:07.0296597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,172.16*5B
2024-07-12T11:10:08.0294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,171.93*5E
2024-07-12T11:10:09.0293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,171.84*73
2024-07-12T11:10:10.0290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,171.95*74
2024-07-12T11:10:11.0288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,172.16*78
2024-07-12T11:10:12.0287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,172.35*73
2024-07-12T11:10:13.0285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,172.42*7D
2024-07-12T11:10:14.0282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,172.47*76
2024-07-12T11:10:15.0280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,172.47*77
2024-07-12T11:10:16.0285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,172.40*7B
2024-07-12T11:10:17.0284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,172.31*7A
2024-07-12T11:10:18.0283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,172.27*57
2024-07-12T11:10:19.0319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,172.33*7C
2024-07-12T11:10:20.0347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,172.39*75
2024-07-12T11:10:21.0241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,172.33*72
2024-07-12T11:10:22.0240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,172.17*7F
2024-07-12T11:10:23.0238300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,171.94*75
2024-07-12T11:10:24.0236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,171.81*5E
2024-07-12T11:10:25.0234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,171.92*7C
2024-07-12T11:10:26.0231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,172.18*74
2024-07-12T11:10:27.0230078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,172.39*76
2024-07-12T11:10:28.0228560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,172.52*79
2024-07-12T11:10:29.0226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,172.55*7E
2024-07-12T11:10:30.0224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,172.49*7B
2024-07-12T11:10:31.0222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,172.41*59
2024-07-12T11:10:32.0220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,172.31*5F
2024-07-12T11:10:33.0237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,172.27*5D
2024-07-12T11:10:34.0236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,172.31*7C
2024-07-12T11:10:35.0234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,172.36*70
2024-07-12T11:10:36.0254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,172.35*79
2024-07-12T11:10:37.0324305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,172.26*7C
2024-07-12T11:10:38.0322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,172.11*7F
2024-07-12T11:10:39.0320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,171.99*7A
2024-07-12T11:10:40.0318856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,172.01*71
2024-07-12T11:10:41.0228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,172.12*79
2024-07-12T11:10:42.0315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,172.22*5F
2024-07-12T11:10:43.0312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,172.28*51
2024-07-12T11:10:44.0311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,172.35*57
2024-07-12T11:10:45.0308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,172.45*78
2024-07-12T11:10:46.0306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,172.51*7D
2024-07-12T11:10:47.0305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,172.48*7A
2024-07-12T11:10:48.0290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,172.45*7A
2024-07-12T11:10:49.0287742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,172.45*7F
2024-07-12T11:10:50.0286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,172.38*50
2024-07-12T11:10:51.0309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,172.24*50
2024-07-12T11:10:52.0306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,172.13*7D
2024-07-12T11:10:53.0305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,172.03*74
2024-07-12T11:10:54.0304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,171.93*7C
2024-07-12T11:10:55.0301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,171.86*72
2024-07-12T11:10:56.0299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,171.88*52
2024-07-12T11:10:57.0298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,172.10*51
2024-07-12T11:10:58.0317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,172.42*75
2024-07-12T11:10:59.0229440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,172.67*77
2024-07-12T11:11:00.0227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,172.67*7E
2024-07-12T11:11:01.0289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,172.45*75
2024-07-12T11:11:02.0288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,172.24*77
2024-07-12T11:11:03.0287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,172.11*7F
2024-07-12T11:11:04.0325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,172.03*7D
2024-07-12T11:11:05.0323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,171.93*74
2024-07-12T11:11:06.0322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,171.85*70
2024-07-12T11:11:07.0319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,171.87*78
2024-07-12T11:11:08.0318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,171.95*7E
2024-07-12T11:11:09.0316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,172.08*73
2024-07-12T11:11:10.0314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,172.21*7F
2024-07-12T11:11:11.0312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,172.30*54
2024-07-12T11:11:12.0310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,172.39*5B
2024-07-12T11:11:13.0308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,172.48*73
2024-07-12T11:11:14.0329997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,172.48*7D
2024-07-12T11:11:15.0327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,172.37*7A
2024-07-12T11:11:16.0326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,172.22*78
2024-07-12T11:11:17.0324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,172.15*71
2024-07-12T11:11:18.0321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,172.19*75
2024-07-12T11:11:19.0320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,172.19*73
2024-07-12T11:11:20.0318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,172.04*7E
2024-07-12T11:11:21.0315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,171.88*7E
2024-07-12T11:11:22.0314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,171.86*70
2024-07-12T11:11:23.0375036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,171.94*72
2024-07-12T11:11:24.0308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,172.07*78
2024-07-12T11:11:25.0305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,172.15*7B
2024-07-12T11:11:26.0303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,172.22*7E
2024-07-12T11:11:27.0301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,172.32*79
2024-07-12T11:11:28.0299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,172.39*71
2024-07-12T11:11:29.0318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,172.41*77
2024-07-12T11:11:30.0351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,172.33*53
2024-07-12T11:11:31.0349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,172.17*7A
2024-07-12T11:11:32.0348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,172.07*78
2024-07-12T11:11:33.0229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,172.09*70
2024-07-12T11:11:34.0228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,172.25*77
2024-07-12T11:11:35.0381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,172.42*7C
2024-07-12T11:11:36.0224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,172.42*59
2024-07-12T11:11:37.0223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,172.17*5C
2024-07-12T11:11:38.0220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,171.92*7E
2024-07-12T11:11:39.0375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,171.81*78
2024-07-12T11:11:40.0373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,171.88*70
2024-07-12T11:11:41.0250728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,171.99*77
2024-07-12T11:11:42.0302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,172.06*51
2024-07-12T11:11:43.0300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,172.16*5E
2024-07-12T11:11:44.0298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,172.27*59
2024-07-12T11:11:45.0296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,172.39*5E
2024-07-12T11:11:46.0294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,172.42*71
2024-07-12T11:11:47.0292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,172.32*79
2024-07-12T11:11:48.0291025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,172.19*7F
2024-07-12T11:11:49.0287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,172.14*77
2024-07-12T11:11:50.0286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,172.19*71
2024-07-12T11:11:51.0284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,172.26*7B
2024-07-12T11:11:52.0282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,172.23*70
2024-07-12T11:11:53.0280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,172.11*54
2024-07-12T11:11:54.0251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,171.94*50
2024-07-12T11:11:55.0247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,171.82*5D
2024-07-12T11:11:56.0292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,171.81*70
2024-07-12T11:11:57.0290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,171.94*7B
2024-07-12T11:11:58.0288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,172.14*7A
2024-07-12T11:11:59.0286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,172.27*7F
2024-07-12T11:12:00.0283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,172.28*78
2024-07-12T11:12:01.0282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,172.22*57
2024-07-12T11:12:02.0280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,172.19*5D
2024-07-12T11:12:03.0317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,172.22*55
2024-07-12T11:12:04.0315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,172.27*75
2024-07-12T11:12:05.0313636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,172.29*73
2024-07-12T11:12:06.0311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,172.28*73
2024-07-12T11:12:07.0309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,172.30*7E
2024-07-12T11:12:08.0307527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,172.36*7B
2024-07-12T11:12:09.0305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,172.48*73
2024-07-12T11:12:10.0303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,172.52*7D
2024-07-12T11:12:11.0332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,172.40*7F
2024-07-12T11:12:12.0329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,172.16*73
2024-07-12T11:12:13.0327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,171.93*7C
2024-07-12T11:12:14.0324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,171.85*79
2024-07-12T11:12:15.0324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,171.91*74
2024-07-12T11:12:16.0322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,172.03*76
2024-07-12T11:12:17.0321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,172.11*7B
2024-07-12T11:12:18.0318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,172.13*71
2024-07-12T11:12:19.0316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,172.14*77
2024-07-12T11:12:20.0314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,172.20*7A
2024-07-12T11:12:21.0312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,172.29*71
2024-07-12T11:12:22.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,172.38*78
2024-07-12T11:12:23.0308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,172.40*7B
2024-07-12T11:12:24.0306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,172.39*79
2024-07-12T11:12:25.0327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,172.36*7E
2024-07-12T11:12:26.0325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,172.30*7D
2024-07-12T11:12:27.0324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,172.20*7E
2024-07-12T11:12:28.0341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,172.02*73
2024-07-12T11:12:29.0369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,171.79*78
2024-07-12T11:12:30.0367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,171.63*7A
2024-07-12T11:12:31.0366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,171.64*7B
2024-07-12T11:12:32.0364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,171.80*73
2024-07-12T11:12:33.0362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,172.04*7A
2024-07-12T11:12:34.0235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,172.29*7B
2024-07-12T11:12:35.0273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,172.55*52
2024-07-12T11:12:36.0270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,172.73*5C
2024-07-12T11:12:37.0269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,172.80*77
2024-07-12T11:12:38.0267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,172.71*7F
2024-07-12T11:12:39.0265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,172.43*79
2024-07-12T11:12:40.0282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,172.07*7A
2024-07-12T11:12:41.0280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,171.78*5E
2024-07-12T11:12:42.0278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,171.59*5A
2024-07-12T11:12:43.0276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,171.56*70
2024-07-12T11:12:44.0305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,171.73*70
2024-07-12T11:12:45.0362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,172.05*78
2024-07-12T11:12:46.0360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,172.32*79
2024-07-12T11:12:47.0358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,172.45*7F
2024-07-12T11:12:48.0356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,172.44*77
2024-07-12T11:12:49.0355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,172.34*7D
2024-07-12T11:12:50.0352941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,172.28*71
2024-07-12T11:12:51.0351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,172.27*7A
2024-07-12T11:12:52.0232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,172.34*7E
2024-07-12T11:12:53.0231144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,172.43*7A
2024-07-12T11:12:54.0228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,172.40*70
2024-07-12T11:12:55.0384195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,172.22*72
2024-07-12T11:12:56.0455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,171.96*75
2024-07-12T11:12:57.0378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,171.80*74
2024-07-12T11:12:58.0245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,171.84*56
2024-07-12T11:12:59.0244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,172.02*5F
2024-07-12T11:13:00.0303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,172.24*54
2024-07-12T11:13:01.0301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,172.39*78
2024-07-12T11:13:02.0299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,172.41*7F
2024-07-12T11:13:03.0297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,172.34*7F
2024-07-12T11:13:04.0295875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,172.21*74
2024-07-12T11:13:05.0338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,172.08*76
2024-07-12T11:13:06.0337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,172.00*5F
2024-07-12T11:13:07.0335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,171.99*55
2024-07-12T11:13:08.0333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,172.05*55
2024-07-12T11:13:09.0375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,172.14*71
2024-07-12T11:13:10.0373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,172.18*71
2024-07-12T11:13:11.0371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,172.19*74
2024-07-12T11:13:12.0369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,172.22*79
2024-07-12T11:13:13.0367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,172.25*76
2024-07-12T11:13:14.0365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,172.23*71
2024-07-12T11:13:15.0245197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,172.14*53
2024-07-12T11:13:16.0283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,172.00*76
2024-07-12T11:13:17.0281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,171.92*77
2024-07-12T11:13:18.0279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,171.96*7B
2024-07-12T11:13:19.0277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,172.06*79
2024-07-12T11:13:20.0275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,172.19*75
2024-07-12T11:13:21.0272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,172.34*76
2024-07-12T11:13:22.0292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,172.42*7F
2024-07-12T11:13:23.0331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,172.39*7D
2024-07-12T11:13:24.0356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,172.20*74
2024-07-12T11:13:25.0354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,171.95*71
2024-07-12T11:13:26.0351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,171.80*7F
2024-07-12T11:13:27.0350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,171.83*75
2024-07-12T11:13:28.0252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,171.99*7C
2024-07-12T11:13:29.0250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,172.21*7A
2024-07-12T11:13:30.0248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,172.34*53
2024-07-12T11:13:31.0274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,172.33*54
2024-07-12T11:13:32.0273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,172.22*74
2024-07-12T11:13:33.0270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,172.13*7A
2024-07-12T11:13:34.0289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,172.11*7C
2024-07-12T11:13:35.0286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,172.15*79
2024-07-12T11:13:36.0285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,172.16*7A
2024-07-12T11:13:37.0282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,172.12*74
2024-07-12T11:13:38.0323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,172.06*79
2024-07-12T11:13:39.0352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,171.97*7A
2024-07-12T11:13:40.0351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,171.90*77
2024-07-12T11:13:41.0349016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,171.89*74
2024-07-12T11:13:42.0346675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,171.94*77
2024-07-12T11:13:43.0345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,172.01*7D
2024-07-12T11:13:44.0343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,172.07*72
2024-07-12T11:13:45.0341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,172.12*70
2024-07-12T11:13:46.0339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,172.18*74
2024-07-12T11:13:47.0336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,172.19*71
2024-07-12T11:13:48.0335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,172.18*74
2024-07-12T11:13:49.0357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,172.20*7E
2024-07-12T11:13:50.0355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,172.23*76
2024-07-12T11:13:51.0353272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,172.26*79
2024-07-12T11:13:52.0351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,172.26*7D
2024-07-12T11:13:53.0349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,172.24*7D
2024-07-12T11:13:54.0392614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,172.15*71
2024-07-12T11:13:55.0233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,172.05*54
2024-07-12T11:13:56.0232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,171.99*5E
2024-07-12T11:13:57.0230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,171.98*7A
2024-07-12T11:13:58.0384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,172.04*71
2024-07-12T11:13:59.0382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,172.09*72
2024-07-12T11:14:00.0279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,172.09*74
2024-07-12T11:14:01.0278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,172.09*5B
2024-07-12T11:14:02.0276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,172.09*53
2024-07-12T11:14:03.0296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,172.06*51
2024-07-12T11:14:04.0295218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,172.00*7E
2024-07-12T11:14:05.0293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,171.93*7A
2024-07-12T11:14:06.0291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,171.93*7B
2024-07-12T11:14:07.0289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,171.97*7B
2024-07-12T11:14:08.0287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,172.04*52
2024-07-12T11:14:09.0285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,172.18*5B
2024-07-12T11:14:10.0306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,172.28*7B
2024-07-12T11:14:11.0303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,172.28*73
2024-07-12T11:14:12.0302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,172.18*73
2024-07-12T11:14:13.0300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,172.05*71
2024-07-12T11:14:14.0298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,171.95*5D
2024-07-12T11:14:15.0296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,171.90*70
2024-07-12T11:14:16.0295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,171.93*78
2024-07-12T11:14:17.0293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,171.98*77
2024-07-12T11:14:18.0290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,172.08*77
2024-07-12T11:14:19.0351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,172.18*70
2024-07-12T11:14:20.0373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,172.23*55
2024-07-12T11:14:21.0371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,172.21*59
2024-07-12T11:14:22.0256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,172.15*7E
2024-07-12T11:14:23.0254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,172.08*71
2024-07-12T11:14:24.0252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,172.09*7C
2024-07-12T11:14:25.0250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,172.17*72
2024-07-12T11:14:26.0248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,172.27*7B
2024-07-12T11:14:27.0246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,172.32*7F
2024-07-12T11:14:28.0245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,172.31*7B
2024-07-12T11:14:29.0243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,172.27*7E
2024-07-12T11:14:30.0271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,172.18*75
2024-07-12T11:14:31.0352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,172.12*79
2024-07-12T11:14:32.0350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,172.08*71
2024-07-12T11:14:33.0348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,172.04*57
2024-07-12T11:14:34.0369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,172.02*58
2024-07-12T11:14:35.0367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,172.07*7A
2024-07-12T11:14:36.0365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,172.14*78
2024-07-12T11:14:37.0363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,172.16*71
2024-07-12T11:14:38.0361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,172.16*7F
2024-07-12T11:14:39.0359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,172.15*7F
2024-07-12T11:14:40.0357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,172.15*59
2024-07-12T11:14:41.0355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,172.22*5F
2024-07-12T11:14:42.0353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,172.32*75
2024-07-12T11:14:43.0351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,172.42*75
2024-07-12T11:14:44.0349738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,172.48*7F
2024-07-12T11:14:45.0347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,172.50*78
2024-07-12T11:14:46.0345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,172.43*50
2024-07-12T11:14:47.0343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,172.30*52
2024-07-12T11:14:48.0304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,172.14*5B
2024-07-12T11:14:49.0265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,171.97*78
2024-07-12T11:14:50.0312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,171.84*70
2024-07-12T11:14:51.0309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,171.84*74
2024-07-12T11:14:52.0307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,171.97*77
2024-07-12T11:14:53.0328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,172.13*57
2024-07-12T11:14:54.0367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,172.22*5B
2024-07-12T11:14:55.0287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,172.25*55
2024-07-12T11:14:56.0286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,172.30*7A
2024-07-12T11:14:57.0284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,172.39*72
2024-07-12T11:14:58.0281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,172.45*7E
2024-07-12T11:14:59.0314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,172.39*7F
2024-07-12T11:15:00.0312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,172.26*5D
2024-07-12T11:15:01.0310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,172.15*55
2024-07-12T11:15:02.0308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,172.11*7A
2024-07-12T11:15:03.0306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,172.11*74
2024-07-12T11:15:04.0304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,172.09*72
2024-07-12T11:15:05.0303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,172.03*7E
2024-07-12T11:15:06.0301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,171.99*7B
2024-07-12T11:15:07.0299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,172.05*78
2024-07-12T11:15:08.0296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,172.17*7F
2024-07-12T11:15:09.0294845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,172.23*7E
2024-07-12T11:15:10.0292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,172.12*58
2024-07-12T11:15:11.0290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,171.93*5A
2024-07-12T11:15:12.0288243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,171.81*5D
2024-07-12T11:15:13.0287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,171.88*77
2024-07-12T11:15:14.0285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,172.10*77
2024-07-12T11:15:15.0282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,172.33*71
2024-07-12T11:15:16.0281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,172.47*7A
2024-07-12T11:15:17.0279090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,172.45*7E
2024-07-12T11:15:18.0277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,172.37*76
2024-07-12T11:15:19.0274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,172.36*79
2024-07-12T11:15:20.0273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,172.43*77
2024-07-12T11:15:21.0271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,172.53*7F
2024-07-12T11:15:22.0269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,172.63*73
2024-07-12T11:15:23.0267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,172.76*71
2024-07-12T11:15:24.0265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,172.84*7A
2024-07-12T11:15:25.0263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,172.80*72
2024-07-12T11:15:26.0261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,172.70*71
2024-07-12T11:15:27.0259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,172.64*7F
2024-07-12T11:15:28.0257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,172.64*7A
2024-07-12T11:15:29.0255661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,172.65*5B
2024-07-12T11:15:30.0253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,172.65*5A
2024-07-12T11:15:31.0270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,172.64*7C
2024-07-12T11:15:32.0338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,172.68*70
2024-07-12T11:15:33.0336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,172.77*7E
2024-07-12T11:15:34.0334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,172.85*73
2024-07-12T11:15:35.0332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,172.86*76
2024-07-12T11:15:36.0330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,172.80*57
2024-07-12T11:15:37.0375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,172.76*54
2024-07-12T11:15:38.0326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,172.79*7F
2024-07-12T11:15:39.0323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,172.90*74
2024-07-12T11:15:40.0322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,172.97*70
2024-07-12T11:15:41.0320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,172.92*76
2024-07-12T11:15:42.0318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,172.84*72
2024-07-12T11:15:43.0315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,172.80*77
2024-07-12T11:15:44.0313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,172.86*7C
2024-07-12T11:15:45.0312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,172.95*70
2024-07-12T11:15:46.0309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,172.99*56
2024-07-12T11:15:47.0332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,173.00*7B
2024-07-12T11:15:48.0330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,173.00*71
2024-07-12T11:15:49.0327765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,173.04*73
2024-07-12T11:15:50.0326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,173.09*7A
2024-07-12T11:15:51.0324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,173.15*78
2024-07-12T11:15:52.0322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,173.15*53
2024-07-12T11:15:53.0320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,173.07*5B
2024-07-12T11:15:54.0318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,172.97*53
2024-07-12T11:15:55.0316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,172.88*5F
2024-07-12T11:15:56.0315150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,172.83*7E
2024-07-12T11:15:57.0312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,172.85*70
2024-07-12T11:15:58.0395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,172.96*71
2024-07-12T11:15:59.0392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,173.11*79
2024-07-12T11:16:00.0390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,173.23*7D
2024-07-12T11:16:01.0232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,173.29*5A
2024-07-12T11:16:02.0282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,173.26*56
2024-07-12T11:16:03.0253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,173.15*50
2024-07-12T11:16:04.0250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,173.01*7A
2024-07-12T11:16:05.0404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,172.91*74
2024-07-12T11:16:06.0402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,172.91*7C
2024-07-12T11:16:07.0400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,172.98*7F
2024-07-12T11:16:08.0285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,173.04*79
2024-07-12T11:16:09.0282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,173.04*55
2024-07-12T11:16:10.0280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,173.03*58
2024-07-12T11:16:11.0278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,173.04*5C
2024-07-12T11:16:12.0275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,173.09*76
2024-07-12T11:16:13.0274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,173.16*75
2024-07-12T11:16:14.0272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,173.20*71
2024-07-12T11:16:15.0270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,173.17*70
2024-07-12T11:16:16.0268507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,173.16*7E
2024-07-12T11:16:17.0266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,173.24*57
2024-07-12T11:16:18.0264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,173.36*52
2024-07-12T11:16:19.0290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,173.38*5D
2024-07-12T11:16:20.0341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,173.25*7F
2024-07-12T11:16:21.0340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,173.10*7A
2024-07-12T11:16:22.0337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,173.06*77
2024-07-12T11:16:23.0365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,173.13*73
2024-07-12T11:16:24.0362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,173.21*70
2024-07-12T11:16:25.0360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,173.21*55
2024-07-12T11:16:26.0359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,173.10*5A
2024-07-12T11:16:27.0384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,172.97*74
2024-07-12T11:16:28.0381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,172.91*70
2024-07-12T11:16:29.0379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,172.99*79
2024-07-12T11:16:30.0378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,173.13*7C
2024-07-12T11:16:31.0375960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,173.24*78
2024-07-12T11:16:32.0374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,173.30*55
2024-07-12T11:16:33.0371982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,173.29*70
2024-07-12T11:16:34.0369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,173.26*7C
2024-07-12T11:16:35.0403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,173.23*77
2024-07-12T11:16:36.0402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,173.22*7A
2024-07-12T11:16:37.0244068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,173.26*70
2024-07-12T11:16:38.0242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,173.25*51
2024-07-12T11:16:39.0260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,173.20*51
2024-07-12T11:16:40.0259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,173.16*52
2024-07-12T11:16:41.0256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,173.13*7D
2024-07-12T11:16:42.0301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,173.09*7E
2024-07-12T11:16:43.0299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,173.08*7B
2024-07-12T11:16:44.0319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,173.13*7A
2024-07-12T11:16:45.0317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,173.21*7A
2024-07-12T11:16:46.0315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,173.26*70
2024-07-12T11:16:47.0313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,173.22*5A
2024-07-12T11:16:48.0312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,173.07*55
2024-07-12T11:16:49.0309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,172.92*5E
2024-07-12T11:16:50.0307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,172.86*75
2024-07-12T11:16:51.0351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,172.94*7B
2024-07-12T11:16:52.0349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,173.09*7E
2024-07-12T11:16:53.0348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,173.23*77
2024-07-12T11:16:54.0363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,173.33*7E
2024-07-12T11:16:55.0362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,173.35*79
2024-07-12T11:16:56.0359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,173.35*56
2024-07-12T11:16:57.0358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,173.36*52
2024-07-12T11:16:58.0356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,173.36*56
2024-07-12T11:16:59.0394091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,173.36*50
2024-07-12T11:17:00.0339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,173.34*7B
2024-07-12T11:17:01.0385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,173.31*7F
2024-07-12T11:17:02.0382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,173.26*77
2024-07-12T11:17:03.0381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,173.19*77
2024-07-12T11:17:04.0379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,173.17*74
2024-07-12T11:17:05.0377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,173.15*72
2024-07-12T11:17:06.0259135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,173.09*77
2024-07-12T11:17:07.0256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,173.04*74
2024-07-12T11:17:08.0411770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,173.02*74
2024-07-12T11:17:09.0409604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,172.98*73
2024-07-12T11:17:10.0250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,172.89*5A
2024-07-12T11:17:11.0249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,172.79*58
2024-07-12T11:17:12.0279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,172.78*58
2024-07-12T11:17:13.0277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,172.89*7D
2024-07-12T11:17:14.0275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,173.05*7F
2024-07-12T11:17:15.0341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,173.24*7D
2024-07-12T11:17:16.0339648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,173.38*72
2024-07-12T11:17:17.0397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,173.44*73
2024-07-12T11:17:18.0287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,173.42*51
2024-07-12T11:17:19.0285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,173.32*58
2024-07-12T11:17:20.0282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,173.16*50
2024-07-12T11:17:21.0281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,172.97*78
2024-07-12T11:17:22.0278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,172.83*79
2024-07-12T11:17:23.0304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,172.78*7B
2024-07-12T11:17:24.0341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,172.82*70
2024-07-12T11:17:25.0339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,172.88*7D
2024-07-12T11:17:26.0336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,172.91*5E
2024-07-12T11:17:27.0361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,172.94*5D
2024-07-12T11:17:28.0383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,172.99*77
2024-07-12T11:17:29.0381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,173.06*7A
2024-07-12T11:17:30.0379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,173.14*78
2024-07-12T11:17:31.0355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,173.25*79
2024-07-12T11:17:32.0353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,173.36*7D
2024-07-12T11:17:33.0382464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,173.47*7A
2024-07-12T11:17:34.0382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,173.55*7B
2024-07-12T11:17:35.0380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,173.50*78
2024-07-12T11:17:36.0378211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,173.34*7B
2024-07-12T11:17:37.0376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,173.11*7A
2024-07-12T11:17:38.0374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,172.85*79
2024-07-12T11:17:39.0253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,172.64*73
2024-07-12T11:17:40.0407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,172.53*7D
2024-07-12T11:17:41.0405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,172.58*73
2024-07-12T11:17:42.0270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,172.81*7B
2024-07-12T11:17:43.0268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,173.16*79
2024-07-12T11:17:44.0266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,173.50*7F
2024-07-12T11:17:45.0302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,173.69*5E
2024-07-12T11:17:46.0299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,173.71*50
2024-07-12T11:17:47.0297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,173.60*51
2024-07-12T11:17:48.0294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,173.36*7F
2024-07-12T11:17:49.0293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,173.06*70
2024-07-12T11:17:50.0290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,172.79*76
2024-07-12T11:17:51.0289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,172.64*74
2024-07-12T11:17:52.0286931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,172.62*71
2024-07-12T11:17:53.0285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,172.74*53
2024-07-12T11:17:54.0284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,172.92*5A
2024-07-12T11:17:55.0280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,173.09*7B
2024-07-12T11:17:56.0279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,173.24*78
2024-07-12T11:17:57.0278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,173.41*75
2024-07-12T11:17:58.0276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,173.53*7A
2024-07-12T11:17:59.0275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,173.53*5A
2024-07-12T11:18:00.0272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,173.38*5E
2024-07-12T11:18:01.0270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,173.12*57
2024-07-12T11:18:02.0268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,172.89*76
2024-07-12T11:18:03.0287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,172.78*76
2024-07-12T11:18:04.0315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,172.83*7E
2024-07-12T11:18:05.0313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,173.02*73
2024-07-12T11:18:06.0311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,173.20*76
2024-07-12T11:18:07.0309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,173.28*56
2024-07-12T11:18:08.0307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,173.19*51
2024-07-12T11:18:09.0305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,173.01*5F
2024-07-12T11:18:10.0304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,172.85*73
2024-07-12T11:18:11.0301876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,172.83*73
2024-07-12T11:18:12.0300697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,172.96*7C
2024-07-12T11:18:13.0297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,173.22*7D
2024-07-12T11:18:14.0295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,173.47*7A
2024-07-12T11:18:15.0293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,173.54*7F
2024-07-12T11:18:16.0291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,173.36*79
2024-07-12T11:18:17.0290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,173.02*75
2024-07-12T11:18:18.0313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,172.74*52
2024-07-12T11:18:19.0312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,172.66*75
2024-07-12T11:18:20.0309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,172.79*72
2024-07-12T11:18:21.0307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,173.03*77
2024-07-12T11:18:22.0306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,173.25*7F
2024-07-12T11:18:23.0304286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,173.34*73
2024-07-12T11:18:24.0301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,173.31*79
2024-07-12T11:18:25.0300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,173.22*55
2024-07-12T11:18:26.0360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,173.20*5E
2024-07-12T11:18:27.0300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,173.22*7C
2024-07-12T11:18:28.0298696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,173.21*7F
2024-07-12T11:18:29.0296765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,173.14*78
2024-07-12T11:18:30.0294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,172.98*7E
2024-07-12T11:18:31.0292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,172.80*55
2024-07-12T11:18:32.0328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,172.75*56
2024-07-12T11:18:33.0326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,172.85*5A
2024-07-12T11:18:34.0325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,173.06*78
2024-07-12T11:18:35.0322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,173.28*7D
2024-07-12T11:18:36.0320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,173.44*74
2024-07-12T11:18:37.0319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,173.49*79
2024-07-12T11:18:38.0317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,173.38*5B
2024-07-12T11:18:39.0314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,173.17*52
2024-07-12T11:18:40.0312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,172.93*70
2024-07-12T11:18:41.0310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,172.75*7A
2024-07-12T11:18:42.0309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,172.66*75
2024-07-12T11:18:43.0338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,172.68*58
2024-07-12T11:18:44.0336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,172.81*71
2024-07-12T11:18:45.0333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,173.03*7C
2024-07-12T11:18:46.0332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,173.24*75
2024-07-12T11:18:47.0330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,173.41*7F
2024-07-12T11:18:48.0328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,173.46*7F
2024-07-12T11:18:49.0326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,173.40*7F
2024-07-12T11:18:50.0324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,173.27*70
2024-07-12T11:18:51.0359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,173.14*75
2024-07-12T11:18:52.0356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,173.04*7B
2024-07-12T11:18:53.0382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,172.95*74
2024-07-12T11:18:54.0416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,172.85*77
2024-07-12T11:18:55.0413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,172.76*79
2024-07-12T11:18:56.0411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,172.73*76
2024-07-12T11:18:57.0410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,172.79*72
2024-07-12T11:18:58.0282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,172.95*75
2024-07-12T11:18:59.0280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,173.16*7E
2024-07-12T11:19:00.0329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,173.30*70
2024-07-12T11:19:01.0328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,173.32*7C
2024-07-12T11:19:02.0325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,173.22*78
2024-07-12T11:19:03.0325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,173.10*5A
2024-07-12T11:19:04.0363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,173.03*5E
2024-07-12T11:19:05.0362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,173.00*7A
2024-07-12T11:19:06.0271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,172.97*7B
2024-07-12T11:19:07.0269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,172.96*72
2024-07-12T11:19:08.0299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,172.91*74
2024-07-12T11:19:09.0298099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,172.83*77
2024-07-12T11:19:10.0295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,172.78*7E
2024-07-12T11:19:11.0315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,172.77*7D
2024-07-12T11:19:12.0291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,172.82*7E
2024-07-12T11:19:13.0290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,172.91*7D
2024-07-12T11:19:14.0287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,173.02*74
2024-07-12T11:19:15.0305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,173.10*7D
2024-07-12T11:19:16.0303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,173.09*7D
2024-07-12T11:19:17.0301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,173.03*7C
2024-07-12T11:19:18.0299548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,172.97*77
2024-07-12T11:19:19.0297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,172.92*71
2024-07-12T11:19:20.0361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,172.92*7E
2024-07-12T11:19:21.0382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,173.01*7C
2024-07-12T11:19:22.0401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,173.17*7B
2024-07-12T11:19:23.0399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,173.28*52
2024-07-12T11:19:24.0397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,173.30*7C
2024-07-12T11:19:25.0261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,173.24*7F
2024-07-12T11:19:26.0282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,173.16*7B
2024-07-12T11:19:27.0280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,173.10*76
2024-07-12T11:19:28.0277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,173.08*71
2024-07-12T11:19:29.0276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,173.03*57
2024-07-12T11:19:30.0273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,172.94*5B
2024-07-12T11:19:31.0272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,172.85*7B
2024-07-12T11:19:32.0289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,172.83*79
2024-07-12T11:19:33.0287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,172.89*7B
2024-07-12T11:19:34.0299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,173.02*7F
2024-07-12T11:19:35.0308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,173.16*7F
2024-07-12T11:19:36.0270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,173.29*75
2024-07-12T11:19:37.0268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,173.34*55
2024-07-12T11:19:38.0266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,173.27*56
2024-07-12T11:19:39.0304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,173.13*55
2024-07-12T11:19:40.0301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,173.02*7F
2024-07-12T11:19:41.0299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,172.93*73
2024-07-12T11:19:42.0298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,172.88*7C
2024-07-12T11:19:43.0295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,172.90*70
2024-07-12T11:19:44.0293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,172.97*76
2024-07-12T11:19:45.0292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,173.10*56
2024-07-12T11:19:46.0290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,173.20*7C
2024-07-12T11:19:47.0288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,173.18*7A
2024-07-12T11:19:48.0382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,173.01*78
2024-07-12T11:19:49.0379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,172.81*72
2024-07-12T11:19:50.0378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,172.73*74
2024-07-12T11:19:51.0377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,172.81*7B
2024-07-12T11:19:52.0374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,173.01*76
2024-07-12T11:19:53.0372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,173.17*7E
2024-07-12T11:19:54.0419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,173.24*7D
2024-07-12T11:19:55.0303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,173.23*53
2024-07-12T11:19:56.0391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,173.22*51
2024-07-12T11:19:57.0389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,173.26*5B
2024-07-12T11:19:58.0387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,173.29*7D
2024-07-12T11:19:59.0385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,173.23*71
2024-07-12T11:20:00.0384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,173.06*7F
2024-07-12T11:20:01.0381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,172.84*79
2024-07-12T11:20:02.0379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,172.71*7D
2024-07-12T11:20:03.0377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,172.72*75
2024-07-12T11:20:04.0375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,172.83*78
2024-07-12T11:20:05.0373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,172.97*76
2024-07-12T11:20:06.0370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,173.04*51
2024-07-12T11:20:07.0368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,173.02*52
2024-07-12T11:20:08.0367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,172.99*77
2024-07-12T11:20:09.0365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,173.01*7A
2024-07-12T11:20:10.0363526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,173.10*7D
2024-07-12T11:20:11.0387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,173.22*75
2024-07-12T11:20:12.0385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,173.33*75
2024-07-12T11:20:13.0383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,173.37*71
2024-07-12T11:20:14.0333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,173.32*7D
2024-07-12T11:20:15.0368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,173.17*76
2024-07-12T11:20:16.0367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,172.95*74
2024-07-12T11:20:17.0365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,172.74*78
2024-07-12T11:20:18.0362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,172.59*72
2024-07-12T11:20:19.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,172.54*72
2024-07-12T11:20:20.0391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,172.61*71
2024-07-12T11:20:21.0390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,172.80*76
2024-07-12T11:20:22.0276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,173.03*7F
2024-07-12T11:20:23.0273440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,173.19*7A
2024-07-12T11:20:24.0293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,173.28*7E
2024-07-12T11:20:25.0292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,173.32*7A
2024-07-12T11:20:26.0290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,173.35*55
2024-07-12T11:20:27.0357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,173.36*5D
2024-07-12T11:20:28.0285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,173.36*56
2024-07-12T11:20:29.0284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,173.24*7D
2024-07-12T11:20:30.0282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,173.02*7C
2024-07-12T11:20:31.0331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,172.80*70
2024-07-12T11:20:32.0330246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,172.68*78
2024-07-12T11:20:33.0327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,172.69*74
2024-07-12T11:20:34.0326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,172.82*73
2024-07-12T11:20:35.0331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,173.00*50
2024-07-12T11:20:36.0345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,173.15*74
2024-07-12T11:20:37.0343503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,173.25*7E
2024-07-12T11:20:38.0341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,173.28*7D
2024-07-12T11:20:39.0339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,173.24*7D
2024-07-12T11:20:40.0337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,173.19*74
2024-07-12T11:20:41.0386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,173.14*78
2024-07-12T11:20:42.0384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,173.11*5B
2024-07-12T11:20:43.0382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,173.10*57
2024-07-12T11:20:44.0380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,173.07*72
2024-07-12T11:20:45.0378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,173.04*72
2024-07-12T11:20:46.0375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,173.02*74
2024-07-12T11:20:47.0374156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,173.02*7F
2024-07-12T11:20:48.0372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,173.04*7A
2024-07-12T11:20:49.0370414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,173.06*70
2024-07-12T11:20:50.0367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,173.06*7C
2024-07-12T11:20:51.0366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,173.00*73
2024-07-12T11:20:52.0387070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,172.88*78
2024-07-12T11:20:53.0384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,172.78*76
2024-07-12T11:20:54.0381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,172.70*75
2024-07-12T11:20:55.0280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,172.65*7E
2024-07-12T11:20:56.0279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,172.69*73
2024-07-12T11:20:57.0277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,172.87*70
2024-07-12T11:20:58.0275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,173.14*7B
2024-07-12T11:20:59.0312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,173.40*79
2024-07-12T11:21:00.0334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,173.53*50
2024-07-12T11:21:01.0334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,173.51*53
2024-07-12T11:21:02.0331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,173.33*59
2024-07-12T11:21:03.0365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,173.02*78
2024-07-12T11:21:04.0363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,172.76*72
2024-07-12T11:21:05.0361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,172.66*7D
2024-07-12T11:21:06.0359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,172.69*77
2024-07-12T11:21:07.0358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,172.83*71
2024-07-12T11:21:08.0355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,172.98*54
2024-07-12T11:21:09.0353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,173.07*50
2024-07-12T11:21:10.0351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,173.15*76
2024-07-12T11:21:11.0350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,173.26*71
2024-07-12T11:21:12.0370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,173.38*74
2024-07-12T11:21:13.0271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,173.47*7B
2024-07-12T11:21:14.0270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,173.45*71
2024-07-12T11:21:15.0301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,173.31*77
2024-07-12T11:21:16.0340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,173.09*79
2024-07-12T11:21:17.0338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,172.94*7E
2024-07-12T11:21:18.0373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,172.93*77
2024-07-12T11:21:19.0390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,173.05*7E
2024-07-12T11:21:20.0388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,173.19*77
2024-07-12T11:21:21.0388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,173.22*78
2024-07-12T11:21:22.0385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,173.13*77
2024-07-12T11:21:23.0402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,172.95*7F
2024-07-12T11:21:24.0324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,172.81*5B
2024-07-12T11:21:25.0310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,172.83*5D
2024-07-12T11:21:26.0308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,172.99*74
2024-07-12T11:21:27.0306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,173.24*70
2024-07-12T11:21:28.0322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,173.40*72
2024-07-12T11:21:29.0296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,173.43*7A
2024-07-12T11:21:30.0294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,173.36*7C
2024-07-12T11:21:31.0293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,173.26*7B
2024-07-12T11:21:32.0407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,173.24*7D
2024-07-12T11:21:33.0401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,173.27*74
2024-07-12T11:21:34.0399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,173.22*5D
2024-07-12T11:21:35.0271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,173.09*5C
2024-07-12T11:21:36.0271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,172.93*56
2024-07-12T11:21:37.0269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,172.81*7F
2024-07-12T11:21:38.0423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,172.82*7F
2024-07-12T11:21:39.0421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,172.94*75
2024-07-12T11:21:40.0296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,173.09*70
2024-07-12T11:21:41.0295234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,173.20*70
2024-07-12T11:21:42.0293190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,173.20*78
2024-07-12T11:21:43.0291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,173.16*78
2024-07-12T11:21:44.0289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,173.15*74
2024-07-12T11:21:45.0287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,173.18*77
2024-07-12T11:21:46.0285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,173.26*79
2024-07-12T11:21:47.0345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,173.33*74
2024-07-12T11:21:48.0343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,173.34*7D
2024-07-12T11:21:49.0340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,173.29*79
2024-07-12T11:21:50.0339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,173.20*77
2024-07-12T11:21:51.0424878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,173.11*7C
2024-07-12T11:21:52.0422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,173.07*75
2024-07-12T11:21:53.0420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,173.06*72
2024-07-12T11:21:54.0262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,173.05*52
2024-07-12T11:21:55.0320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,173.04*5E
2024-07-12T11:21:56.0377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,173.02*77
2024-07-12T11:21:57.0375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,173.04*7D
2024-07-12T11:21:58.0374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,173.10*75
2024-07-12T11:21:59.0385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,173.17*71
2024-07-12T11:22:00.0369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,173.25*77
2024-07-12T11:22:01.0367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,173.30*50
2024-07-12T11:22:02.0366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,173.29*52
2024-07-12T11:22:03.0364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,173.27*55
2024-07-12T11:22:04.0362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,173.25*78
2024-07-12T11:22:05.0361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,173.29*74
2024-07-12T11:22:06.0376205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,173.32*7A
2024-07-12T11:22:07.0375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,173.27*7F
2024-07-12T11:22:08.0373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,173.23*7E
2024-07-12T11:22:09.0371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,173.19*73
2024-07-12T11:22:10.0373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,173.13*7D
2024-07-12T11:22:11.0392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,173.07*56
2024-07-12T11:22:12.0411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,173.01*51
2024-07-12T11:22:13.0387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,173.00*78
2024-07-12T11:22:14.0385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,173.04*74
2024-07-12T11:22:15.0383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,173.11*72
2024-07-12T11:22:16.0381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,173.18*7D
2024-07-12T11:22:17.0379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,173.21*79
2024-07-12T11:22:18.0453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,173.16*79
2024-07-12T11:22:19.0323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,173.05*5E
2024-07-12T11:22:20.0322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,172.90*7C
2024-07-12T11:22:21.0353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,172.80*77
2024-07-12T11:22:22.0414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,172.80*70
2024-07-12T11:22:23.0409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,172.86*74
2024-07-12T11:22:24.0406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,172.98*77
2024-07-12T11:22:25.0404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,173.09*7B
2024-07-12T11:22:26.0402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,173.21*72
2024-07-12T11:22:27.0401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,173.34*70
2024-07-12T11:22:28.0301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,173.45*7B
2024-07-12T11:22:29.0325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,173.45*79
2024-07-12T11:22:30.0322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,173.32*76
2024-07-12T11:22:31.0321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,173.10*78
2024-07-12T11:22:32.0320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,172.92*70
2024-07-12T11:22:33.0317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,172.87*71
2024-07-12T11:22:34.0316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,172.90*75
2024-07-12T11:22:35.0314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,172.94*57
2024-07-12T11:22:36.0312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,172.92*51
2024-07-12T11:22:37.0310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,172.85*5F
2024-07-12T11:22:38.0349059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,172.84*54
2024-07-12T11:22:39.0346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,172.97*71
2024-07-12T11:22:40.0344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,173.21*76
2024-07-12T11:22:41.0344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,173.45*70
2024-07-12T11:22:42.0342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,173.50*74
2024-07-12T11:22:43.0339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,173.34*79
2024-07-12T11:22:44.0337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,173.03*51
2024-07-12T11:22:45.0335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,172.73*53
2024-07-12T11:22:46.0333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,172.61*52
2024-07-12T11:22:47.0331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,172.64*77
2024-07-12T11:22:48.0329235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,172.76*7F
2024-07-12T11:22:49.0328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,172.93*77
2024-07-12T11:22:50.0326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,173.06*71
2024-07-12T11:22:51.0352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,173.16*71
2024-07-12T11:22:52.0350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,173.27*70
2024-07-12T11:22:53.0386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,173.36*78
2024-07-12T11:22:54.0415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,173.39*5C
2024-07-12T11:22:55.0309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,173.29*5A
2024-07-12T11:22:56.0308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,173.10*78
2024-07-12T11:22:57.0307814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,172.94*7C
2024-07-12T11:22:58.0305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,172.90*7A
2024-07-12T11:22:59.0303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,172.99*7C
2024-07-12T11:23:00.0300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,173.14*79
2024-07-12T11:23:01.0298587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,173.24*51
2024-07-12T11:23:02.0297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,173.25*56
2024-07-12T11:23:03.0295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,173.14*78
2024-07-12T11:23:04.0293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,172.99*79
2024-07-12T11:23:05.0348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,172.89*7A
2024-07-12T11:23:06.0378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,172.88*79
2024-07-12T11:23:07.0376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,172.94*71
2024-07-12T11:23:08.0303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,172.99*7F
2024-07-12T11:23:09.0394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,173.00*73
2024-07-12T11:23:10.0324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,173.01*58
2024-07-12T11:23:11.0321469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,172.99*52
2024-07-12T11:23:12.0318662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,173.00*52
2024-07-12T11:23:13.0317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,173.08*78
2024-07-12T11:23:14.0315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,173.19*74
2024-07-12T11:23:15.0313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,173.26*7F
2024-07-12T11:23:16.0310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,173.18*73
2024-07-12T11:23:17.0309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,172.95*71
2024-07-12T11:23:18.0307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,172.61*55
2024-07-12T11:23:19.0305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,172.29*52
2024-07-12T11:23:20.0302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,172.09*73
2024-07-12T11:23:21.0301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,172.09*73
2024-07-12T11:23:22.0299405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,172.30*73
2024-07-12T11:23:23.0297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,172.63*7E
2024-07-12T11:23:24.0339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,172.94*7D
2024-07-12T11:23:25.0337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,173.12*71
2024-07-12T11:23:26.0335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,173.12*76
2024-07-12T11:23:27.0353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,172.98*79
2024-07-12T11:23:28.0352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,172.72*77
2024-07-12T11:23:29.0350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,172.42*7C
2024-07-12T11:23:30.0347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,172.17*77
2024-07-12T11:23:31.0346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,172.01*7E
2024-07-12T11:23:32.0362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,171.97*78
2024-07-12T11:23:33.0360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,172.01*73
2024-07-12T11:23:34.0430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,172.14*7E
2024-07-12T11:23:35.0429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,172.30*78
2024-07-12T11:23:36.0427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,172.46*73
2024-07-12T11:23:37.0425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,172.57*76
2024-07-12T11:23:38.0300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,172.60*77
2024-07-12T11:23:39.0328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,172.57*7A
2024-07-12T11:23:40.0326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,172.53*54
2024-07-12T11:23:41.0324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,172.52*57
2024-07-12T11:23:42.0322554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,172.48*7D
2024-07-12T11:23:43.0320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,172.40*7C
2024-07-12T11:23:44.0319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,172.31*7D
2024-07-12T11:23:45.0316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,172.23*77
2024-07-12T11:23:46.0314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,172.12*78
2024-07-12T11:23:47.0347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,172.00*71
2024-07-12T11:23:48.0347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,171.91*59
2024-07-12T11:23:49.0343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,171.88*57
2024-07-12T11:23:50.0343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,171.95*73
2024-07-12T11:23:51.0341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,172.10*75
2024-07-12T11:23:52.0338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,172.21*7F
2024-07-12T11:23:53.0337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,172.25*79
2024-07-12T11:23:54.0335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,172.24*77
2024-07-12T11:23:55.0333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,172.18*5B
2024-07-12T11:23:56.0354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,172.07*54
2024-07-12T11:23:57.0411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,172.03*78
2024-07-12T11:23:58.0409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,172.07*7A
2024-07-12T11:23:59.0407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,172.13*70
2024-07-12T11:24:00.0404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,172.20*7B
2024-07-12T11:24:01.0403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,172.21*79
2024-07-12T11:24:02.0399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,172.12*7F
2024-07-12T11:24:03.0399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,171.98*5D
2024-07-12T11:24:04.0282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,171.88*53
2024-07-12T11:24:05.0435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,171.85*74
2024-07-12T11:24:06.0433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,171.87*7C
2024-07-12T11:24:07.0432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,171.88*7D
2024-07-12T11:24:08.0430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,171.81*77
2024-07-12T11:24:09.0428295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,171.71*72
2024-07-12T11:24:10.0426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,171.64*71
2024-07-12T11:24:11.0295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,171.68*77
2024-07-12T11:24:12.0449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,171.84*79
2024-07-12T11:24:13.0311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,172.07*79
2024-07-12T11:24:14.0446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,172.26*7B
2024-07-12T11:24:15.0444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,172.35*7F
2024-07-12T11:24:16.0441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,172.27*7B
2024-07-12T11:24:17.0495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,172.06*76
2024-07-12T11:24:18.0438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,171.84*5F
2024-07-12T11:24:19.0279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,171.67*5F
2024-07-12T11:24:20.0434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,171.62*7A
2024-07-12T11:24:21.0310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,171.62*71
2024-07-12T11:24:22.0308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,171.62*72
2024-07-12T11:24:23.0306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,171.65*71
2024-07-12T11:24:24.0304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,171.69*7A
2024-07-12T11:24:25.0302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,171.75*5E
2024-07-12T11:24:26.0363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,171.85*5F
2024-07-12T11:24:27.0362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,171.95*79
2024-07-12T11:24:28.0360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,172.05*7D
2024-07-12T11:24:29.0426398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,172.17*74
2024-07-12T11:24:30.0424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,172.23*7D
2024-07-12T11:24:31.0422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,172.22*73
2024-07-12T11:24:32.0420342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,172.16*73
2024-07-12T11:24:33.0417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,172.11*7F
2024-07-12T11:24:34.0416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,172.08*72
2024-07-12T11:24:35.0415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,171.98*75
2024-07-12T11:24:36.0438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,171.81*72
2024-07-12T11:24:37.0436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,171.61*70
2024-07-12T11:24:38.0434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,171.48*70
2024-07-12T11:24:39.0431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,171.48*7D
2024-07-12T11:24:40.0430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,171.60*7E
2024-07-12T11:24:41.0428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,171.81*74
2024-07-12T11:24:42.0426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,172.00*52
2024-07-12T11:24:43.0424538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,172.12*57
2024-07-12T11:24:44.0423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,172.16*59
2024-07-12T11:24:45.0422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,172.19*75
2024-07-12T11:24:46.0416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,172.23*73
2024-07-12T11:24:47.0417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,172.23*7A
2024-07-12T11:24:48.0414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,172.20*70
2024-07-12T11:24:49.0412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,172.15*50
2024-07-12T11:24:50.0410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,172.06*5D
2024-07-12T11:24:51.0299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,171.92*70
2024-07-12T11:24:52.0382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,171.78*7B
2024-07-12T11:24:53.0379311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,171.64*7A
2024-07-12T11:24:54.0378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,171.60*7D
2024-07-12T11:24:55.0376322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,171.66*55
2024-07-12T11:24:56.0374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,171.77*54
2024-07-12T11:24:57.0371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,171.89*5B
2024-07-12T11:24:58.0371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,171.99*78
2024-07-12T11:24:59.0368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,172.04*7A
2024-07-12T11:25:00.0420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,172.08*7C
2024-07-12T11:25:01.0448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,172.10*71
2024-07-12T11:25:02.0446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,172.11*75
2024-07-12T11:25:03.0289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,172.12*51
2024-07-12T11:25:04.0443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,172.09*5E
2024-07-12T11:25:05.0440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,172.02*70
2024-07-12T11:25:06.0301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,171.97*73
2024-07-12T11:25:07.0437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,171.98*77
2024-07-12T11:25:08.0435387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,171.99*7A
2024-07-12T11:25:09.0382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,171.99*7C
2024-07-12T11:25:10.0300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,171.96*72
2024-07-12T11:25:11.0298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,171.87*72
2024-07-12T11:25:12.0452553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,171.70*7D
2024-07-12T11:25:13.0450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,171.61*71
2024-07-12T11:25:14.0447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,171.63*70
2024-07-12T11:25:15.0446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,171.76*7F
2024-07-12T11:25:16.0444826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,171.92*73
2024-07-12T11:25:17.0442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,172.04*76
2024-07-12T11:25:18.0440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,172.11*7E
2024-07-12T11:25:19.0438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,172.12*76
2024-07-12T11:25:20.0436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,172.09*75
2024-07-12T11:25:21.0435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,172.09*77
2024-07-12T11:25:22.0433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,172.10*7B
2024-07-12T11:25:23.0431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,172.11*79
2024-07-12T11:25:24.0429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,172.13*7A
2024-07-12T11:25:25.0427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,172.15*78
2024-07-12T11:25:26.0425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,172.14*76
2024-07-12T11:25:27.0424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,172.11*74
2024-07-12T11:25:28.0421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,172.01*79
2024-07-12T11:25:29.0419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,171.87*73
2024-07-12T11:25:30.0417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,171.70*70
2024-07-12T11:25:31.0416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,171.60*71
2024-07-12T11:25:32.0414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,171.61*79
2024-07-12T11:25:33.0411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,171.74*53
2024-07-12T11:25:34.0432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,171.90*59
2024-07-12T11:25:35.0460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,172.06*5D
2024-07-12T11:25:36.0303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,172.24*79
2024-07-12T11:25:37.0300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,172.41*7B
2024-07-12T11:25:38.0454691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,172.50*7C
2024-07-12T11:25:39.0453119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,172.46*7C
2024-07-12T11:25:40.0450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,172.30*7F
2024-07-12T11:25:41.0449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,172.08*79
2024-07-12T11:25:42.0291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,171.88*58
2024-07-12T11:25:43.0288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,171.76*5D
2024-07-12T11:25:44.0327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,171.75*71
2024-07-12T11:25:45.0367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,171.82*75
2024-07-12T11:25:46.0365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,171.90*71
2024-07-12T11:25:47.0363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,171.94*78
2024-07-12T11:25:48.0362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,171.94*75
2024-07-12T11:25:49.0360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,171.94*7F
2024-07-12T11:25:50.0380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,171.97*72
2024-07-12T11:25:51.0377707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,172.02*7A
2024-07-12T11:25:52.0376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,172.05*7F
2024-07-12T11:25:53.0374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,172.04*7E
2024-07-12T11:25:54.0372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,172.03*7A
2024-07-12T11:25:55.0370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,172.05*7C
2024-07-12T11:25:56.0368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,172.14*7F
2024-07-12T11:25:57.0366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,172.28*70
2024-07-12T11:25:58.0364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,172.38*73
2024-07-12T11:25:59.0361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,172.39*73
2024-07-12T11:26:00.0360698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,172.28*7D
2024-07-12T11:26:01.0358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,172.10*7F
2024-07-12T11:26:02.0357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,171.91*74
2024-07-12T11:26:03.0355237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,171.76*72
2024-07-12T11:26:04.0378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,171.68*74
2024-07-12T11:26:05.0376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,171.72*79
2024-07-12T11:26:06.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,171.82*78
2024-07-12T11:26:07.0371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,171.93*7A
2024-07-12T11:26:08.0371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,172.04*7B
2024-07-12T11:26:09.0368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,172.14*70
2024-07-12T11:26:10.0366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,172.20*79
2024-07-12T11:26:11.0365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,172.26*53
2024-07-12T11:26:12.0390977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,172.30*70
2024-07-12T11:26:13.0389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,172.28*79
2024-07-12T11:26:14.0388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,172.23*72
2024-07-12T11:26:15.0384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,172.17*76
2024-07-12T11:26:16.0384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,172.10*50
2024-07-12T11:26:17.0381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,172.11*50
2024-07-12T11:26:18.0380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,172.16*74
2024-07-12T11:26:19.0377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,172.17*76
2024-07-12T11:26:20.0445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,172.14*70
2024-07-12T11:26:21.0443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,172.04*7F
2024-07-12T11:26:22.0441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,171.91*7D
2024-07-12T11:26:23.0439773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,171.80*7D
2024-07-12T11:26:24.0437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,171.79*55
2024-07-12T11:26:25.0436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,171.92*55
2024-07-12T11:26:26.0433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,172.12*5F
2024-07-12T11:26:27.0431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,172.22*7D
2024-07-12T11:26:28.0430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,172.20*70
2024-07-12T11:26:29.0427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,172.13*7E
2024-07-12T11:26:30.0426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,172.07*7C
2024-07-12T11:26:31.0424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,172.04*5B
2024-07-12T11:26:32.0422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,172.04*5E
2024-07-12T11:26:33.0419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,172.07*7E
2024-07-12T11:26:34.0417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,172.10*73
2024-07-12T11:26:35.0442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,172.10*76
2024-07-12T11:26:36.0460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,172.09*77
2024-07-12T11:26:37.0301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,172.03*54
2024-07-12T11:26:38.0299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,171.97*52
2024-07-12T11:26:39.0333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,171.91*52
2024-07-12T11:26:40.0331422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,171.85*7A
2024-07-12T11:26:41.0329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,171.78*7C
2024-07-12T11:26:42.0326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,171.73*7A
2024-07-12T11:26:43.0326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,171.72*7A
2024-07-12T11:26:44.0324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,171.77*78
2024-07-12T11:26:45.0322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,171.88*7A
2024-07-12T11:26:46.0319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,172.02*7F
2024-07-12T11:26:47.0318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,172.14*79
2024-07-12T11:26:48.0373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,172.16*56
2024-07-12T11:26:49.0371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,172.14*78
2024-07-12T11:26:50.0369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,172.12*79
2024-07-12T11:26:51.0413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,172.12*79
2024-07-12T11:26:52.0412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,172.17*7E
2024-07-12T11:26:53.0438133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,172.19*7F
2024-07-12T11:26:54.0436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,172.16*55
2024-07-12T11:26:55.0331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,172.10*73
2024-07-12T11:26:56.0329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,172.05*72
2024-07-12T11:26:57.0327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,172.06*72
2024-07-12T11:26:58.0325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,172.07*79
2024-07-12T11:26:59.0323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,172.07*75
2024-07-12T11:27:00.0321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,172.02*5B
2024-07-12T11:27:01.0320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,171.94*72
2024-07-12T11:27:02.0317666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,171.85*76
2024-07-12T11:27:03.0316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,171.80*72
2024-07-12T11:27:04.0314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,171.76*79
2024-07-12T11:27:05.0311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,171.78*50
2024-07-12T11:27:06.0336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,171.85*5A
2024-07-12T11:27:07.0354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,171.92*5B
2024-07-12T11:27:08.0315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,171.99*77
2024-07-12T11:27:09.0314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,172.08*7A
2024-07-12T11:27:10.0374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,172.17*7D
2024-07-12T11:27:11.0371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,172.21*73
2024-07-12T11:27:12.0370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,172.17*75
2024-07-12T11:27:13.0368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,172.09*70
2024-07-12T11:27:14.0365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,172.01*56
2024-07-12T11:27:15.0364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,171.96*55
2024-07-12T11:27:16.0420330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,171.96*58
2024-07-12T11:27:17.0464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,171.99*58
2024-07-12T11:27:18.0305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,172.01*75
2024-07-12T11:27:19.0460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,172.04*77
2024-07-12T11:27:20.0458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,172.05*78
2024-07-12T11:27:21.0457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,172.03*75
2024-07-12T11:27:22.0454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,172.00*78
2024-07-12T11:27:23.0452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,171.97*75
2024-07-12T11:27:24.0318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,171.92*73
2024-07-12T11:27:25.0317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,171.87*74
2024-07-12T11:27:26.0314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,171.84*73
2024-07-12T11:27:27.0312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,171.84*70
2024-07-12T11:27:28.0467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,171.83*79
2024-07-12T11:27:29.0310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,171.81*52
2024-07-12T11:27:30.0307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,171.79*55
2024-07-12T11:27:31.0305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,171.81*56
2024-07-12T11:27:32.0333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,171.86*71
2024-07-12T11:27:33.0332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,171.93*75
2024-07-12T11:27:34.0329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,171.99*78
2024-07-12T11:27:35.0328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,172.05*76
2024-07-12T11:27:36.0325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,172.13*71
2024-07-12T11:27:37.0324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,172.21*7B
2024-07-12T11:27:38.0321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,172.26*57
2024-07-12T11:27:39.0442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,172.21*5C
2024-07-12T11:27:40.0537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,172.07*5B
2024-07-12T11:27:41.0305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,171.88*5F
2024-07-12T11:27:42.0459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,171.71*76
2024-07-12T11:27:43.0457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,171.65*70
2024-07-12T11:27:44.0324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,171.77*77
2024-07-12T11:27:45.0322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,172.00*7C
2024-07-12T11:27:46.0320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,172.20*72
2024-07-12T11:27:47.0318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,172.27*5C
2024-07-12T11:27:48.0315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,172.23*54
2024-07-12T11:27:49.0348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,172.13*7A
2024-07-12T11:27:50.0347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,172.02*74
2024-07-12T11:27:51.0344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,171.96*73
2024-07-12T11:27:52.0343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,171.95*78
2024-07-12T11:27:53.0341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,171.96*78
2024-07-12T11:27:54.0338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,172.00*7A
2024-07-12T11:27:55.0338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,172.04*72
2024-07-12T11:27:56.0336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,172.07*7A
2024-07-12T11:27:57.0364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,172.07*7D
2024-07-12T11:27:58.0362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,172.03*7E
2024-07-12T11:27:59.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,171.98*56
2024-07-12T11:28:00.0383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,171.93*52
2024-07-12T11:28:01.0381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,171.91*7C
2024-07-12T11:28:02.0379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,171.99*77
2024-07-12T11:28:03.0377594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,172.08*70
2024-07-12T11:28:04.0375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,172.15*79
2024-07-12T11:28:05.0373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,172.18*73
2024-07-12T11:28:06.0371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,172.19*75
2024-07-12T11:28:07.0369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,172.19*73
2024-07-12T11:28:08.0367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,172.21*7B
2024-07-12T11:28:09.0365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,172.23*75
2024-07-12T11:28:10.0364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,172.23*7D
2024-07-12T11:28:11.0362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,172.23*56
2024-07-12T11:28:12.0358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,172.22*53
2024-07-12T11:28:13.0358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,172.22*52
2024-07-12T11:28:14.0356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,172.23*78
2024-07-12T11:28:15.0352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,172.22*78
2024-07-12T11:28:16.0352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,172.13*72
2024-07-12T11:28:17.0377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,171.94*72
2024-07-12T11:28:18.0349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,171.73*5F
2024-07-12T11:28:19.0347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,171.63*5D
2024-07-12T11:28:20.0395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,171.71*59
2024-07-12T11:28:21.0340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,171.95*55
2024-07-12T11:28:22.0340105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,172.25*7C
2024-07-12T11:28:23.0338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,172.49*7F
2024-07-12T11:28:24.0379832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,172.59*74
2024-07-12T11:28:25.0335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,172.53*71
2024-07-12T11:28:26.0332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,172.36*76
2024-07-12T11:28:27.0331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,172.18*50
2024-07-12T11:28:28.0352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,172.04*59
2024-07-12T11:28:29.0352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,171.97*50
2024-07-12T11:28:30.0350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,171.93*55
2024-07-12T11:28:31.0347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,171.90*73
2024-07-12T11:28:32.0417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,171.86*7B
2024-07-12T11:28:33.0415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,171.83*77
2024-07-12T11:28:34.0413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,171.85*70
2024-07-12T11:28:35.0411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,171.93*74
2024-07-12T11:28:36.0408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,172.00*7F
2024-07-12T11:28:37.0407650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,172.04*55
2024-07-12T11:28:38.0405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,172.08*5C
2024-07-12T11:28:39.0404036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,172.15*51
2024-07-12T11:28:40.0401425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,172.25*7A
2024-07-12T11:28:41.0399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,172.39*7C
2024-07-12T11:28:42.0398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,172.55*78
2024-07-12T11:28:43.0443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,172.59*76
2024-07-12T11:28:44.0443174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,172.45*70
2024-07-12T11:28:45.0351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,172.17*7B
2024-07-12T11:28:46.0348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,171.87*71
2024-07-12T11:28:47.0346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,171.61*79
2024-07-12T11:28:48.0344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,171.50*52
2024-07-12T11:28:49.0343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,171.65*58
2024-07-12T11:28:50.0341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,171.97*75
2024-07-12T11:28:51.0340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,172.29*75
2024-07-12T11:28:52.0338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,172.51*7C
2024-07-12T11:28:53.0336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,172.61*7A
2024-07-12T11:28:54.0334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,172.57*79
2024-07-12T11:28:55.0331801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,172.43*53
2024-07-12T11:28:56.0327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,172.25*52
2024-07-12T11:28:57.0327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,172.09*56
2024-07-12T11:28:58.0410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,171.99*78
2024-07-12T11:28:59.0407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,171.92*76
2024-07-12T11:29:00.0438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,171.88*72
2024-07-12T11:29:01.0435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,171.87*74
2024-07-12T11:29:02.0433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,171.91*72
2024-07-12T11:29:03.0431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,172.01*73
2024-07-12T11:29:04.0429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,172.14*74
2024-07-12T11:29:05.0428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,172.24*7C
2024-07-12T11:29:06.0445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,172.26*56
2024-07-12T11:29:07.0441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,172.19*5D
2024-07-12T11:29:08.0456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,172.06*59
2024-07-12T11:29:09.0438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,171.94*73
2024-07-12T11:29:10.0437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,171.87*72
2024-07-12T11:29:11.0435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,171.84*7A
2024-07-12T11:29:12.0433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,171.88*70
2024-07-12T11:29:13.0431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,171.97*7B
2024-07-12T11:29:14.0429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,172.11*7C
2024-07-12T11:29:15.0427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,172.22*7A
2024-07-12T11:29:16.0425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,172.29*55
2024-07-12T11:29:17.0450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,172.34*5D
2024-07-12T11:29:18.0528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,172.35*51
2024-07-12T11:29:19.0484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,172.31*79
2024-07-12T11:29:20.0327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,172.20*78
2024-07-12T11:29:21.0324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,172.07*7F
2024-07-12T11:29:22.0478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,171.97*7B
2024-07-12T11:29:23.0476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,171.88*70
2024-07-12T11:29:24.0443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,171.82*77
2024-07-12T11:29:25.0347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,171.82*55
2024-07-12T11:29:26.0438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,171.86*51
2024-07-12T11:29:27.0436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,171.98*7A
2024-07-12T11:29:28.0435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,172.18*7C
2024-07-12T11:29:29.0432872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,172.40*7A
2024-07-12T11:29:30.0464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,172.61*79
2024-07-12T11:29:31.0461446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,172.65*79
2024-07-12T11:29:32.0458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,172.44*7A
2024-07-12T11:29:33.0326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,172.11*54
2024-07-12T11:29:34.0324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,171.80*5D
2024-07-12T11:29:35.0322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,171.63*5C
2024-07-12T11:29:36.0320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,171.65*5D
2024-07-12T11:29:37.0318647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,171.82*71
2024-07-12T11:29:38.0316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,172.08*7B
2024-07-12T11:29:39.0314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,172.29*75
2024-07-12T11:29:40.0468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,172.40*7A
2024-07-12T11:29:41.0360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,172.42*74
2024-07-12T11:29:42.0358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,172.40*70
2024-07-12T11:29:43.0356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,172.37*7E
2024-07-12T11:29:44.0353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,172.36*55
2024-07-12T11:29:45.0352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,172.33*5E
2024-07-12T11:29:46.0350112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,172.26*58
2024-07-12T11:29:47.0347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,172.11*5D
2024-07-12T11:29:48.0346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,171.96*72
2024-07-12T11:29:49.0344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,171.85*7D
2024-07-12T11:29:50.0342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,171.78*7A
2024-07-12T11:29:51.0340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,171.82*76
2024-07-12T11:29:52.0338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,171.92*76
2024-07-12T11:29:53.0336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,172.08*7A
2024-07-12T11:29:54.0334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,172.23*7C
2024-07-12T11:29:55.0332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,172.34*5D
2024-07-12T11:29:56.0347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,172.41*5E
2024-07-12T11:29:57.0379466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,172.39*54
2024-07-12T11:29:58.0435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,172.30*58
2024-07-12T11:29:59.0433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,172.13*77
2024-07-12T11:30:00.0432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,171.96*7D
2024-07-12T11:30:01.0430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,171.81*72
2024-07-12T11:30:02.0428004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,171.75*7E
2024-07-12T11:30:03.0357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,171.81*71
2024-07-12T11:30:04.0355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,171.97*7F
2024-07-12T11:30:05.0354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,172.17*55
2024-07-12T11:30:06.0351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,172.34*5D
2024-07-12T11:30:07.0350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,172.46*59
2024-07-12T11:30:08.0347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,172.49*7C
2024-07-12T11:30:09.0346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,172.41*7C
2024-07-12T11:30:10.0344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,172.27*7C
2024-07-12T11:30:11.0341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,172.10*7C
2024-07-12T11:30:12.0340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,171.94*75
2024-07-12T11:30:13.0338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,171.86*7E
2024-07-12T11:30:14.0336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,171.86*75
2024-07-12T11:30:15.0334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,171.92*7E
2024-07-12T11:30:16.0332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,172.02*78
2024-07-12T11:30:17.0329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,172.17*72
2024-07-12T11:30:18.0328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,172.30*74
2024-07-12T11:30:19.0412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,172.38*54
2024-07-12T11:30:20.0410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,172.37*54
2024-07-12T11:30:21.0458420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,172.24*52
2024-07-12T11:30:22.0456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,172.04*78
2024-07-12T11:30:23.0454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,171.87*7D
2024-07-12T11:30:24.0452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,171.85*79
2024-07-12T11:30:25.0450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,171.97*71
2024-07-12T11:30:26.0448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,172.16*78
2024-07-12T11:30:27.0446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,172.35*70
2024-07-12T11:30:28.0444629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,172.49*7D
2024-07-12T11:30:29.0442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,172.51*7A
2024-07-12T11:30:30.0441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,172.38*73
2024-07-12T11:30:31.0439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,172.13*58
2024-07-12T11:30:32.0485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,171.89*70
2024-07-12T11:30:33.0483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,171.78*71
2024-07-12T11:30:34.0497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,171.83*7B
2024-07-12T11:30:35.0380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,172.01*70
2024-07-12T11:30:36.0378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,172.23*76
2024-07-12T11:30:37.0376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,172.37*55
2024-07-12T11:30:38.0487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,172.42*56
2024-07-12T11:30:39.0438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,172.41*70
2024-07-12T11:30:40.0467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,172.31*78
2024-07-12T11:30:41.0466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,172.18*76
2024-07-12T11:30:42.0465389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,172.10*7A
2024-07-12T11:30:43.0463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,172.08*56
2024-07-12T11:30:44.0460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,172.06*55
2024-07-12T11:30:45.0359952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,172.02*52
2024-07-12T11:30:46.0380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,171.99*7E
2024-07-12T11:30:47.0357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,171.98*7D
2024-07-12T11:30:48.0354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,172.01*79
2024-07-12T11:30:49.0367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,172.09*79
2024-07-12T11:30:50.0350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,172.21*53
2024-07-12T11:30:51.0348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,172.26*5D
2024-07-12T11:30:52.0401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,172.19*74
2024-07-12T11:30:53.0399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,172.03*7C
2024-07-12T11:30:54.0435197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,171.87*76
2024-07-12T11:30:55.0336006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,171.80*7B
2024-07-12T11:30:56.0361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,171.88*7D
2024-07-12T11:30:57.0358275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,172.04*7B
2024-07-12T11:30:58.0356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,172.21*54
2024-07-12T11:30:59.0354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,172.34*5A
2024-07-12T11:31:00.0352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,172.38*5C
2024-07-12T11:31:01.0350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,172.39*7B
2024-07-12T11:31:02.0348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,172.37*70
2024-07-12T11:31:03.0346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,172.29*72
2024-07-12T11:31:04.0344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,172.16*70
2024-07-12T11:31:05.0342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,171.99*7C
2024-07-12T11:31:06.0340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,171.84*70
2024-07-12T11:31:07.0338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,171.79*7B
2024-07-12T11:31:08.0361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,171.82*7B
2024-07-12T11:31:09.0401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,171.92*7F
2024-07-12T11:31:10.0399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,172.07*78
2024-07-12T11:31:11.0397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,172.22*7D
2024-07-12T11:31:12.0395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,172.33*76
2024-07-12T11:31:13.0393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,172.35*52
2024-07-12T11:31:14.0391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,172.31*57
2024-07-12T11:31:15.0390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,172.18*54
2024-07-12T11:31:16.0424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,172.05*73
2024-07-12T11:31:17.0422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,171.99*7B
2024-07-12T11:31:18.0420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,172.03*7D
2024-07-12T11:31:19.0418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,172.09*7E
2024-07-12T11:31:20.0416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,172.11*79
2024-07-12T11:31:21.0414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,172.15*7F
2024-07-12T11:31:22.0413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,172.20*54
2024-07-12T11:31:23.0410477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,172.25*57
2024-07-12T11:31:24.0408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,172.24*50
2024-07-12T11:31:25.0406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,172.16*7E
2024-07-12T11:31:26.0456652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,172.06*78
2024-07-12T11:31:27.0455478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,172.00*7C
2024-07-12T11:31:28.0359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,172.03*75
2024-07-12T11:31:29.0357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,172.08*7F
2024-07-12T11:31:30.0355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,172.12*79
2024-07-12T11:31:31.0352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,172.17*77
2024-07-12T11:31:32.0351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,172.20*56
2024-07-12T11:31:33.0349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,172.14*7B
2024-07-12T11:31:34.0347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,172.08*72
2024-07-12T11:31:35.0345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,172.09*74
2024-07-12T11:31:36.0343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,172.17*7C
2024-07-12T11:31:37.0341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,172.27*77
2024-07-12T11:31:38.0339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,172.34*7A
2024-07-12T11:31:39.0337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,172.36*79
2024-07-12T11:31:40.0335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,172.28*51
2024-07-12T11:31:41.0366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,172.15*51
2024-07-12T11:31:42.0365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,172.04*74
2024-07-12T11:31:43.0423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,171.98*7B
2024-07-12T11:31:44.0420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,171.98*7B
2024-07-12T11:31:45.0417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,172.01*78
2024-07-12T11:31:46.0416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,172.08*70
2024-07-12T11:31:47.0415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,172.12*7E
2024-07-12T11:31:48.0431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,172.11*7A
2024-07-12T11:31:49.0428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,172.04*7C
2024-07-12T11:31:50.0450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,171.97*7A
2024-07-12T11:31:51.0424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,171.91*76
2024-07-12T11:31:52.0423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,171.89*78
2024-07-12T11:31:53.0421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,171.88*75
2024-07-12T11:31:54.0419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,171.93*78
2024-07-12T11:31:55.0417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,172.07*79
2024-07-12T11:31:56.0415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,172.28*76
2024-07-12T11:31:57.0413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,172.47*79
2024-07-12T11:31:58.0410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,172.51*77
2024-07-12T11:31:59.0397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,172.40*7C
2024-07-12T11:32:00.0394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,172.18*73
2024-07-12T11:32:01.0392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,171.97*7E
2024-07-12T11:32:02.0391870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,171.89*7C
2024-07-12T11:32:03.0388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,171.90*72
2024-07-12T11:32:04.0386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,171.96*7D
2024-07-12T11:32:05.0384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,171.97*7F
2024-07-12T11:32:06.0382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,171.94*71
2024-07-12T11:32:07.0380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,171.93*72
2024-07-12T11:32:08.0379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,171.96*7F
2024-07-12T11:32:09.0377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,172.09*7F
2024-07-12T11:32:10.0375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,172.24*7C
2024-07-12T11:32:11.0373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,172.32*7B
2024-07-12T11:32:12.0371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,172.35*76
2024-07-12T11:32:13.0393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,172.31*75
2024-07-12T11:32:14.0392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,172.25*54
2024-07-12T11:32:15.0390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,172.18*54
2024-07-12T11:32:16.0387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,172.13*7E
2024-07-12T11:32:17.0386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,172.11*7A
2024-07-12T11:32:18.0385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,172.07*7D
2024-07-12T11:32:19.0384111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,172.01*79
2024-07-12T11:32:20.0381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,171.97*74
2024-07-12T11:32:21.0379767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,171.95*75
2024-07-12T11:32:22.0377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,171.99*5C
2024-07-12T11:32:23.0375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,172.05*7D
2024-07-12T11:32:24.0374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,172.09*7D
2024-07-12T11:32:25.0372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,172.13*7B
2024-07-12T11:32:26.0394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,172.16*76
2024-07-12T11:32:27.0393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,172.14*5F
2024-07-12T11:32:28.0391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,172.07*58
2024-07-12T11:32:29.0389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,171.97*50
2024-07-12T11:32:30.0387331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,171.91*7A
2024-07-12T11:32:31.0385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,171.88*7B
2024-07-12T11:32:32.0383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,171.88*7B
2024-07-12T11:32:33.0381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,171.93*77
2024-07-12T11:32:34.0379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,171.99*7E
2024-07-12T11:32:35.0377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,172.06*56
2024-07-12T11:32:36.0376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,172.13*50
2024-07-12T11:32:37.0405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,172.19*57
2024-07-12T11:32:38.0424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,172.22*77
2024-07-12T11:32:39.0422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,172.19*76
2024-07-12T11:32:40.0421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,172.06*7A
2024-07-12T11:32:41.0419351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,171.89*71
2024-07-12T11:32:42.0416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,171.77*71
2024-07-12T11:32:43.0414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,171.74*76
2024-07-12T11:32:44.0412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,171.84*7A
2024-07-12T11:32:45.0411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,172.04*76
2024-07-12T11:32:46.0474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,172.21*52
2024-07-12T11:32:47.0472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,172.33*54
2024-07-12T11:32:48.0469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,172.37*5D
2024-07-12T11:32:49.0468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,172.33*54
2024-07-12T11:32:50.0465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,172.27*7C
2024-07-12T11:32:51.0463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,172.21*7B
2024-07-12T11:32:52.0462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,172.14*7E
2024-07-12T11:32:53.0376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,172.06*7D
2024-07-12T11:32:54.0374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,171.95*7D
2024-07-12T11:32:55.0372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,171.83*72
2024-07-12T11:32:56.0390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,171.75*77
2024-07-12T11:32:57.0388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,171.73*7E
2024-07-12T11:32:58.0386165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,171.76*7F
2024-07-12T11:32:59.0384340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,171.82*5F
2024-07-12T11:33:00.0382773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,171.95*79
2024-07-12T11:33:01.0380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,172.17*7E
2024-07-12T11:33:02.0398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,172.43*7F
2024-07-12T11:33:03.0396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,172.64*73
2024-07-12T11:33:04.0394786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,172.73*7D
2024-07-12T11:33:05.0392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,172.66*54
2024-07-12T11:33:06.0390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,172.40*50
2024-07-12T11:33:07.0388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,172.04*5E
2024-07-12T11:33:08.0416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,171.75*79
2024-07-12T11:33:09.0414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,171.62*75
2024-07-12T11:33:10.0411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,171.67*7E
2024-07-12T11:33:11.0411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,171.85*76
2024-07-12T11:33:12.0408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,172.04*79
2024-07-12T11:33:13.0406721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,172.21*78
2024-07-12T11:33:14.0404419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,172.31*7A
2024-07-12T11:33:15.0402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,172.40*73
2024-07-12T11:33:16.0400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,172.48*5F
2024-07-12T11:33:17.0435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,172.50*50
2024-07-12T11:33:18.0434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,172.48*5A
2024-07-12T11:33:19.0432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,172.43*56
2024-07-12T11:33:20.0473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,172.40*7C
2024-07-12T11:33:21.0471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,172.33*74
2024-07-12T11:33:22.0469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,172.19*7C
2024-07-12T11:33:23.0467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,172.06*7A
2024-07-12T11:33:24.0464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,171.97*74
2024-07-12T11:33:25.0487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,171.92*73
2024-07-12T11:33:26.0485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,171.90*71
2024-07-12T11:33:27.0483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,171.96*73
2024-07-12T11:33:28.0480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,172.04*72
2024-07-12T11:33:29.0478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,172.09*52
2024-07-12T11:33:30.0535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,172.10*53
2024-07-12T11:33:31.0363373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,172.09*75
2024-07-12T11:33:32.0362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,172.10*73
2024-07-12T11:33:33.0424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,172.12*7D
2024-07-12T11:33:34.0422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,172.17*7F
2024-07-12T11:33:35.0420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,172.25*7F
2024-07-12T11:33:36.0449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,172.34*5D
2024-07-12T11:33:37.0447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,172.43*74
2024-07-12T11:33:38.0445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,172.52*71
2024-07-12T11:33:39.0443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,172.58*75
2024-07-12T11:33:40.0441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,172.60*75
2024-07-12T11:33:41.0439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,172.52*7B
2024-07-12T11:33:42.0437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,172.32*79
2024-07-12T11:33:43.0435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,172.06*71
2024-07-12T11:33:44.0433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,171.78*77
2024-07-12T11:33:45.0431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,171.61*5A
2024-07-12T11:33:46.0429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,171.60*79
2024-07-12T11:33:47.0427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,171.76*54
2024-07-12T11:33:48.0425679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,172.02*7E
2024-07-12T11:33:49.0353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,172.31*7A
2024-07-12T11:33:50.0467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,172.54*76
2024-07-12T11:33:51.0464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,172.68*7B
2024-07-12T11:33:52.0368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,172.75*7D
2024-07-12T11:33:53.0365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,172.69*75
2024-07-12T11:33:54.0364480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,172.51*50
2024-07-12T11:33:55.0362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,172.26*53
2024-07-12T11:33:56.0360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,171.98*51
2024-07-12T11:33:57.0359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,171.74*57
2024-07-12T11:33:58.0356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,171.59*5C
2024-07-12T11:33:59.0355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,171.57*5D
2024-07-12T11:34:00.0353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,171.71*79
2024-07-12T11:34:01.0351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,171.96*76
2024-07-12T11:34:02.0349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,172.22*7F
2024-07-12T11:34:03.0503370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,172.43*7D
2024-07-12T11:34:04.0344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,172.54*51
2024-07-12T11:34:05.0342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,172.53*7B
2024-07-12T11:34:06.0341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,172.45*70
2024-07-12T11:34:07.0495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,172.32*7A
2024-07-12T11:34:08.0493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,172.18*75
2024-07-12T11:34:09.0372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,172.04*51
2024-07-12T11:34:10.0371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,171.92*59
2024-07-12T11:34:11.0405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,171.84*58
2024-07-12T11:34:12.0461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,171.84*7F
2024-07-12T11:34:13.0459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,171.93*7D
2024-07-12T11:34:14.0457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,172.06*7D
2024-07-12T11:34:15.0455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,172.16*77
2024-07-12T11:34:16.0453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,172.21*5C
2024-07-12T11:34:17.0451516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,172.24*7D
2024-07-12T11:34:18.0449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,172.25*78
2024-07-12T11:34:19.0482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,172.23*7B
2024-07-12T11:34:20.0480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,172.15*79
2024-07-12T11:34:21.0479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,172.04*76
2024-07-12T11:34:22.0477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,171.98*50
2024-07-12T11:34:23.0475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,171.98*50
2024-07-12T11:34:24.0473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,171.98*50
2024-07-12T11:34:25.0381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,172.01*7A
2024-07-12T11:34:26.0379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,172.05*74
2024-07-12T11:34:27.0407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,172.10*7D
2024-07-12T11:34:28.0406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,172.12*7A
2024-07-12T11:34:29.0404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,172.11*71
2024-07-12T11:34:30.0403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,172.06*72
2024-07-12T11:34:31.0439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,171.97*5C
2024-07-12T11:34:32.0437338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,171.85*53
2024-07-12T11:34:33.0436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,171.70*58
2024-07-12T11:34:34.0433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,171.58*5D
2024-07-12T11:34:35.0432421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,171.58*7A
2024-07-12T11:34:36.0430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,171.70*7B
2024-07-12T11:34:37.0428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,171.93*77
2024-07-12T11:34:38.0425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,172.18*70
2024-07-12T11:34:39.0424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,172.38*53
2024-07-12T11:34:40.0422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,172.47*51
2024-07-12T11:34:41.0445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,172.44*59
2024-07-12T11:34:42.0443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,172.28*72
2024-07-12T11:34:43.0440371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,172.05*71
2024-07-12T11:34:44.0439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,171.81*7B
2024-07-12T11:34:45.0437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,171.64*77
2024-07-12T11:34:46.0435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,171.58*7A
2024-07-12T11:34:47.0433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,171.63*78
2024-07-12T11:34:48.0432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,171.73*7C
2024-07-12T11:34:49.0429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,171.85*79
2024-07-12T11:34:50.0427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,171.93*59
2024-07-12T11:34:51.0427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,172.03*56
2024-07-12T11:34:52.0423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,172.14*51
2024-07-12T11:34:53.0421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,172.28*7E
2024-07-12T11:34:54.0472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,172.41*7D
2024-07-12T11:34:55.0357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,172.48*7F
2024-07-12T11:34:56.0379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,172.43*75
2024-07-12T11:34:57.0377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,172.24*75
2024-07-12T11:34:58.0376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,172.00*52
2024-07-12T11:34:59.0373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,171.78*53
2024-07-12T11:35:00.0392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,171.66*5A
2024-07-12T11:35:01.0400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,171.68*7F
2024-07-12T11:35:02.0434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,171.78*7E
2024-07-12T11:35:03.0431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,171.90*70
2024-07-12T11:35:04.0429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,172.03*75
2024-07-12T11:35:05.0427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,172.11*7F
2024-07-12T11:35:06.0426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,172.17*5F
2024-07-12T11:35:07.0423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,172.19*50
2024-07-12T11:35:08.0422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,172.14*53
2024-07-12T11:35:09.0419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,172.10*54
2024-07-12T11:35:10.0418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,172.08*79
2024-07-12T11:35:11.0460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,172.09*70
2024-07-12T11:35:12.0509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,172.15*7E
2024-07-12T11:35:13.0507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,172.24*7F
2024-07-12T11:35:14.0505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,172.29*79
2024-07-12T11:35:15.0347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,172.26*50
2024-07-12T11:35:16.0344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,172.13*5F
2024-07-12T11:35:17.0343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,171.92*59
2024-07-12T11:35:18.0341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,171.71*53
2024-07-12T11:35:19.0495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,171.57*79
2024-07-12T11:35:20.0358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,171.56*75
2024-07-12T11:35:21.0376398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,171.67*72
2024-07-12T11:35:22.0374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,171.85*79
2024-07-12T11:35:23.0371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,172.06*70
2024-07-12T11:35:24.0410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,172.24*7B
2024-07-12T11:35:25.0469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,172.35*7C
2024-07-12T11:35:26.0337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,172.41*52
2024-07-12T11:35:27.0493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,172.43*70
2024-07-12T11:35:28.0490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,172.40*7C
2024-07-12T11:35:29.0488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,172.26*71
2024-07-12T11:35:30.0487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,172.02*72
2024-07-12T11:35:31.0484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,171.75*7A
2024-07-12T11:35:32.0483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,171.52*50
2024-07-12T11:35:33.0349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,171.44*5E
2024-07-12T11:35:34.0347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,171.52*58
2024-07-12T11:35:35.0503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,171.71*74
2024-07-12T11:35:36.0422138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,171.99*78
2024-07-12T11:35:37.0420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,172.28*76
2024-07-12T11:35:38.0418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,172.45*76
2024-07-12T11:35:39.0416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,172.44*52
2024-07-12T11:35:40.0414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,172.28*70
2024-07-12T11:35:41.0412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,172.05*77
2024-07-12T11:35:42.0409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,171.85*78
2024-07-12T11:35:43.0408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,171.75*73
2024-07-12T11:35:44.0406595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,171.74*79
2024-07-12T11:35:45.0404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,171.79*59
2024-07-12T11:35:46.0402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,171.87*5B
2024-07-12T11:35:47.0399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,171.94*75
2024-07-12T11:35:48.0398046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,172.02*71
2024-07-12T11:35:49.0396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,172.06*7B
2024-07-12T11:35:50.0394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,172.07*71
2024-07-12T11:35:51.0393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,172.03*7E
2024-07-12T11:35:52.0390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,171.97*78
2024-07-12T11:35:53.0408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,171.89*7F
2024-07-12T11:35:54.0405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,171.82*53
2024-07-12T11:35:55.0404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,171.85*75
2024-07-12T11:35:56.0401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,171.97*7A
2024-07-12T11:35:57.0400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,172.12*70
2024-07-12T11:35:58.0398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,172.22*7C
2024-07-12T11:35:59.0428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,172.22*5D
2024-07-12T11:36:00.0426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,172.15*58
2024-07-12T11:36:01.0424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,172.01*7C
2024-07-12T11:36:02.0423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,171.82*76
2024-07-12T11:36:03.0420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,171.66*7D
2024-07-12T11:36:04.0419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,171.58*7B
2024-07-12T11:36:05.0416458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,171.64*7E
2024-07-12T11:36:06.0414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,171.82*59
2024-07-12T11:36:07.0435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,172.06*57
2024-07-12T11:36:08.0432677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,172.25*5D
2024-07-12T11:36:09.0430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,172.31*5A
2024-07-12T11:36:10.0429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,172.25*77
2024-07-12T11:36:11.0427916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,172.13*75
2024-07-12T11:36:12.0425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,172.02*7C
2024-07-12T11:36:13.0454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,171.95*7C
2024-07-12T11:36:14.0452655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,171.93*7C
2024-07-12T11:36:15.0450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,171.91*59
2024-07-12T11:36:16.0448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,171.90*57
2024-07-12T11:36:17.0446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,171.89*7F
2024-07-12T11:36:18.0444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,171.93*72
2024-07-12T11:36:19.0442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,171.99*7B
2024-07-12T11:36:20.0440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,172.01*77
2024-07-12T11:36:21.0438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,171.95*7D
2024-07-12T11:36:22.0436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,171.83*7A
2024-07-12T11:36:23.0433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,171.70*73
2024-07-12T11:36:24.0432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,171.62*70
2024-07-12T11:36:25.0430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,171.63*7F
2024-07-12T11:36:26.0428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,171.76*7F
2024-07-12T11:36:27.0426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,171.94*7A
2024-07-12T11:36:28.0424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,172.07*70
2024-07-12T11:36:29.0422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,172.14*7F
2024-07-12T11:36:30.0420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,172.20*7F
2024-07-12T11:36:31.0456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,172.27*7C
2024-07-12T11:36:32.0351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,172.33*5B
2024-07-12T11:36:33.0392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,172.34*73
2024-07-12T11:36:34.0390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,172.24*74
2024-07-12T11:36:35.0388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,172.02*70
2024-07-12T11:36:36.0386807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,171.75*7E
2024-07-12T11:36:37.0384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,171.57*7D
2024-07-12T11:36:38.0382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,171.53*79
2024-07-12T11:36:39.0418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,171.61*76
2024-07-12T11:36:40.0416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,171.76*79
2024-07-12T11:36:41.0414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,171.94*74
2024-07-12T11:36:42.0412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,172.10*74
2024-07-12T11:36:43.0410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,172.23*77
2024-07-12T11:36:44.0407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,172.33*76
2024-07-12T11:36:45.0449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,172.38*76
2024-07-12T11:36:46.0447627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,172.31*79
2024-07-12T11:36:47.0445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,172.16*5C
2024-07-12T11:36:48.0442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,171.96*50
2024-07-12T11:36:49.0441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,171.78*50
2024-07-12T11:36:50.0439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,171.69*74
2024-07-12T11:36:51.0436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,171.75*78
2024-07-12T11:36:52.0435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,171.92*7F
2024-07-12T11:36:53.0434064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,172.12*73
2024-07-12T11:36:54.0432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,172.22*7A
2024-07-12T11:36:55.0429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,172.16*7F
2024-07-12T11:36:56.0427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,171.99*5C
2024-07-12T11:36:57.0425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,171.80*52
2024-07-12T11:36:58.0423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,171.69*7F
2024-07-12T11:36:59.0420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,171.70*70
2024-07-12T11:37:00.0419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,171.83*74
2024-07-12T11:37:01.0500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,172.03*71
2024-07-12T11:37:02.0498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,172.21*77
2024-07-12T11:37:03.0496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,172.30*7A
2024-07-12T11:37:04.0494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,172.34*7A
2024-07-12T11:37:05.0492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,172.26*73
2024-07-12T11:37:06.0489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,172.10*5E
2024-07-12T11:37:07.0533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,171.92*58
2024-07-12T11:37:08.0487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,171.81*7C
2024-07-12T11:37:09.0521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,171.81*71
2024-07-12T11:37:10.0519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,171.90*7F
2024-07-12T11:37:11.0517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,172.00*7D
2024-07-12T11:37:12.0358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,172.01*50
2024-07-12T11:37:13.0357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,171.91*7C
2024-07-12T11:37:14.0526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,171.74*7D
2024-07-12T11:37:15.0508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,171.61*78
2024-07-12T11:37:16.0506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,171.59*79
2024-07-12T11:37:17.0424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,171.75*7F
2024-07-12T11:37:18.0421972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,172.03*7C
2024-07-12T11:37:19.0420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,172.29*53
2024-07-12T11:37:20.0457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,172.47*52
2024-07-12T11:37:21.0454631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,172.50*78
2024-07-12T11:37:22.0452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,172.36*71
2024-07-12T11:37:23.0449228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,172.12*7D
2024-07-12T11:37:24.0448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,171.90*72
2024-07-12T11:37:25.0468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,171.81*75
2024-07-12T11:37:26.0519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,171.80*7A
2024-07-12T11:37:27.0518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,171.85*7E
2024-07-12T11:37:28.0515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,171.95*77
2024-07-12T11:37:29.0388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,171.99*7D
2024-07-12T11:37:30.0386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,171.97*5A
2024-07-12T11:37:31.0423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,171.95*7B
2024-07-12T11:37:32.0420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,171.97*76
2024-07-12T11:37:33.0418219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,172.03*74
2024-07-12T11:37:34.0439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,172.09*75
2024-07-12T11:37:35.0437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,172.17*7B
2024-07-12T11:37:36.0435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,172.22*5F
2024-07-12T11:37:37.0487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,172.21*50
2024-07-12T11:37:38.0485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,172.21*55
2024-07-12T11:37:39.0483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,172.22*7A
2024-07-12T11:37:40.0482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,172.22*72
2024-07-12T11:37:41.0480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,172.22*7A
2024-07-12T11:37:42.0388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,172.20*7B
2024-07-12T11:37:43.0386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,172.14*78
2024-07-12T11:37:44.0384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,172.07*76
2024-07-12T11:37:45.0382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,171.98*70
2024-07-12T11:37:46.0381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,171.90*78
2024-07-12T11:37:47.0378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,171.83*75
2024-07-12T11:37:48.0403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,171.82*55
2024-07-12T11:37:49.0401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,171.90*5B
2024-07-12T11:37:50.0399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,172.04*76
2024-07-12T11:37:51.0397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,172.19*70
2024-07-12T11:37:52.0394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,172.32*72
2024-07-12T11:37:53.0457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,172.38*7F
2024-07-12T11:37:54.0455210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,172.36*7A
2024-07-12T11:37:55.0453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,172.26*74
2024-07-12T11:37:56.0451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,172.14*70
2024-07-12T11:37:57.0449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,172.01*76
2024-07-12T11:37:58.0487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,171.95*7C
2024-07-12T11:37:59.0387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,171.96*53
2024-07-12T11:38:00.0383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,171.99*51
2024-07-12T11:38:01.0403723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,172.02*54
2024-07-12T11:38:02.0400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,172.06*51
2024-07-12T11:38:03.0481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,172.04*75
2024-07-12T11:38:04.0499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,172.00*74
2024-07-12T11:38:05.0497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,171.94*7A
2024-07-12T11:38:06.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,171.88*7D
2024-07-12T11:38:07.0524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,171.88*75
2024-07-12T11:38:08.0521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,171.99*7E
2024-07-12T11:38:09.0385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,172.13*73
2024-07-12T11:38:10.0383580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,172.26*70
2024-07-12T11:38:11.0381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,172.35*7E
2024-07-12T11:38:12.0380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,172.35*79
2024-07-12T11:38:13.0378200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,172.25*7C
2024-07-12T11:38:14.0375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,172.13*7A
2024-07-12T11:38:15.0372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,172.02*56
2024-07-12T11:38:16.0371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,171.97*5F
2024-07-12T11:38:17.0526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,171.99*7D
2024-07-12T11:38:18.0397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,172.03*7B
2024-07-12T11:38:19.0394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,172.05*70
2024-07-12T11:38:20.0392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,172.03*78
2024-07-12T11:38:21.0391240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,171.99*77
2024-07-12T11:38:22.0432343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,171.97*78
2024-07-12T11:38:23.0430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,171.99*78
2024-07-12T11:38:24.0428329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,172.03*7F
2024-07-12T11:38:25.0426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,172.08*75
2024-07-12T11:38:26.0424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,172.14*7A
2024-07-12T11:38:27.0422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,172.18*59
2024-07-12T11:38:28.0420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,172.21*51
2024-07-12T11:38:29.0418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,172.28*5A
2024-07-12T11:38:30.0477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,172.37*7C
2024-07-12T11:38:31.0476718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,172.41*70
2024-07-12T11:38:32.0473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,172.35*76
2024-07-12T11:38:33.0471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,172.23*75
2024-07-12T11:38:34.0469092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,172.09*59
2024-07-12T11:38:35.0467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,171.98*52
2024-07-12T11:38:36.0465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,171.92*5E
2024-07-12T11:38:37.0510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,171.99*79
2024-07-12T11:38:38.0509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,172.12*7E
2024-07-12T11:38:39.0507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,172.24*7A
2024-07-12T11:38:40.0505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,172.32*72
2024-07-12T11:38:41.0375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,172.31*7F
2024-07-12T11:38:42.0529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,172.22*7A
2024-07-12T11:38:43.0527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,172.09*73
2024-07-12T11:38:44.0526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,171.97*7B
2024-07-12T11:38:45.0367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,171.92*53
2024-07-12T11:38:46.0387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,171.93*5A
2024-07-12T11:38:47.0384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,172.00*76
2024-07-12T11:38:48.0383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,172.10*7D
2024-07-12T11:38:49.0380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,172.21*7D
2024-07-12T11:38:50.0379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,172.30*7F
2024-07-12T11:38:51.0457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,172.34*7C
2024-07-12T11:38:52.0454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,172.33*74
2024-07-12T11:38:53.0485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,172.28*76
2024-07-12T11:38:54.0537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,172.23*75
2024-07-12T11:38:55.0482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,172.18*71
2024-07-12T11:38:56.0478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,172.11*7F
2024-07-12T11:38:57.0522506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,172.09*7E
2024-07-12T11:38:58.0363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,172.06*51
2024-07-12T11:38:59.0361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,172.01*53
2024-07-12T11:39:00.0401995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,171.97*59
2024-07-12T11:39:01.0514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,171.93*71
2024-07-12T11:39:02.0411983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,171.91*7C
2024-07-12T11:39:03.0431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,171.95*76
2024-07-12T11:39:04.0428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,172.03*7B
2024-07-12T11:39:05.0481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,172.11*79
2024-07-12T11:39:06.0479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,172.19*50
2024-07-12T11:39:07.0383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,172.27*56
2024-07-12T11:39:08.0418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,172.31*54
2024-07-12T11:39:09.0559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,172.32*7C
2024-07-12T11:39:10.0522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,172.30*7E
2024-07-12T11:39:11.0446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,172.25*79
2024-07-12T11:39:12.0443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,172.21*70
2024-07-12T11:39:13.0441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,172.18*71
2024-07-12T11:39:14.0440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,172.19*73
2024-07-12T11:39:15.0438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,172.19*74
2024-07-12T11:39:16.0435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,172.14*7B
2024-07-12T11:39:17.0433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,172.06*5A
2024-07-12T11:39:18.0460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,172.03*52
2024-07-12T11:39:19.0457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,172.02*51
2024-07-12T11:39:20.0455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,172.01*7B
2024-07-12T11:39:21.0453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,172.00*7D
2024-07-12T11:39:22.0452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,171.99*7E
2024-07-12T11:39:23.0513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,171.96*75
2024-07-12T11:39:24.0406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,171.98*7E
2024-07-12T11:39:25.0462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,172.01*59
2024-07-12T11:39:26.0493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,172.08*55
2024-07-12T11:39:27.0491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,172.16*56
2024-07-12T11:39:28.0489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,172.20*70
2024-07-12T11:39:29.0514127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,172.18*77
2024-07-12T11:39:30.0512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,172.13*7F
2024-07-12T11:39:31.0510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,172.08*7E
2024-07-12T11:39:32.0508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,172.05*7A
2024-07-12T11:39:33.0506272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,172.03*72
2024-07-12T11:39:34.0424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,172.07*7F
2024-07-12T11:39:35.0421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,172.11*7D
2024-07-12T11:39:36.0419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,172.11*71
2024-07-12T11:39:37.0453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,172.13*53
2024-07-12T11:39:38.0497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,172.15*5E
2024-07-12T11:39:39.0516865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,172.16*7A
2024-07-12T11:39:40.0515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,172.14*7A
2024-07-12T11:39:41.0511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,172.07*7E
2024-07-12T11:39:42.0393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,172.01*76
2024-07-12T11:39:43.0434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,171.96*73
2024-07-12T11:39:44.0432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,171.95*5A
2024-07-12T11:39:45.0476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,171.95*53
2024-07-12T11:39:46.0474681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,172.01*79
2024-07-12T11:39:47.0471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,172.10*7A
2024-07-12T11:39:48.0469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,172.20*73
2024-07-12T11:39:49.0469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,172.26*76
2024-07-12T11:39:50.0466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,172.29*7D
2024-07-12T11:39:51.0464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,172.26*73
2024-07-12T11:39:52.0462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,172.15*78
2024-07-12T11:39:53.0390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,172.03*70
2024-07-12T11:39:54.0447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,171.96*73
2024-07-12T11:39:55.0445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,171.95*79
2024-07-12T11:39:56.0442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,171.94*76
2024-07-12T11:39:57.0440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,171.94*7B
2024-07-12T11:39:58.0438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,171.90*70
2024-07-12T11:39:59.0470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,171.88*7F
2024-07-12T11:40:00.0399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,171.92*7A
2024-07-12T11:40:01.0455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,172.02*7D
2024-07-12T11:40:02.0454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,172.13*54
2024-07-12T11:40:03.0452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,172.18*57
2024-07-12T11:40:04.0450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,172.10*77
2024-07-12T11:40:05.0447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,171.95*72
2024-07-12T11:40:06.0446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,171.78*79
2024-07-12T11:40:07.0443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,171.68*7F
2024-07-12T11:40:08.0442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,171.71*7C
2024-07-12T11:40:09.0440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,171.86*74
2024-07-12T11:40:10.0438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,172.10*71
2024-07-12T11:40:11.0436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,172.31*74
2024-07-12T11:40:12.0434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,172.44*7A
2024-07-12T11:40:13.0473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,172.42*77
2024-07-12T11:40:14.0471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,172.30*73
2024-07-12T11:40:15.0525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,172.11*7E
2024-07-12T11:40:16.0428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,171.93*77
2024-07-12T11:40:17.0427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,171.81*77
2024-07-12T11:40:18.0425024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,171.73*77
2024-07-12T11:40:19.0422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,171.74*7D
2024-07-12T11:40:20.0421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,171.82*79
2024-07-12T11:40:21.0419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,171.93*72
2024-07-12T11:40:22.0476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,172.03*78
2024-07-12T11:40:23.0474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,172.11*75
2024-07-12T11:40:24.0472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,172.17*76
2024-07-12T11:40:25.0470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,172.18*77
2024-07-12T11:40:26.0468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,172.19*5A
2024-07-12T11:40:27.0502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,172.21*58
2024-07-12T11:40:28.0501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,172.22*78
2024-07-12T11:40:29.0499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,172.22*7C
2024-07-12T11:40:30.0536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,172.23*78
2024-07-12T11:40:31.0434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,172.25*75
2024-07-12T11:40:32.0434063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,172.26*77
2024-07-12T11:40:33.0455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,172.22*55
2024-07-12T11:40:34.0453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,172.13*55
2024-07-12T11:40:35.0450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,171.97*7D
2024-07-12T11:40:36.0449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,171.82*71
2024-07-12T11:40:37.0467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,171.76*77
2024-07-12T11:40:38.0466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,171.82*77
2024-07-12T11:40:39.0510078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,171.91*77
2024-07-12T11:40:40.0507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,171.95*76
2024-07-12T11:40:41.0505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,172.00*50
2024-07-12T11:40:42.0503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,172.10*5E
2024-07-12T11:40:43.0501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,172.19*5A
2024-07-12T11:40:44.0500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,172.24*5C
2024-07-12T11:40:45.0497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,172.28*7B
2024-07-12T11:40:46.0495745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,172.32*77
2024-07-12T11:40:47.0384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,172.39*70
2024-07-12T11:40:48.0538743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,172.45*73
2024-07-12T11:40:49.0418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,172.46*7A
2024-07-12T11:40:50.0416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,172.31*7A
2024-07-12T11:40:51.0413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,172.00*56
2024-07-12T11:40:52.0412825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,171.65*5F
2024-07-12T11:40:53.0410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,171.48*52
2024-07-12T11:40:54.0443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,171.56*79
2024-07-12T11:40:55.0485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,171.85*70
2024-07-12T11:40:56.0483716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,172.20*79
2024-07-12T11:40:57.0481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,172.50*71
2024-07-12T11:40:58.0524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,172.66*7D
2024-07-12T11:40:59.0565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,172.61*7E
2024-07-12T11:41:00.0518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,172.43*7F
2024-07-12T11:41:01.0519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,172.21*72
2024-07-12T11:41:02.0516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,171.95*74
2024-07-12T11:41:03.0539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,171.75*71
2024-07-12T11:41:04.0536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,171.68*76
2024-07-12T11:41:05.0534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,171.76*7D
2024-07-12T11:41:06.0532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,171.93*79
2024-07-12T11:41:07.0530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,172.11*7B
2024-07-12T11:41:08.0528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,172.23*71
2024-07-12T11:41:09.0526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,172.25*7A
2024-07-12T11:41:10.0501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,172.16*70
2024-07-12T11:41:11.0500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,172.01*7F
2024-07-12T11:41:12.0498124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,171.92*75
2024-07-12T11:41:13.0496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,171.92*7A
2024-07-12T11:41:14.0494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,172.02*78
2024-07-12T11:41:15.0532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,172.17*73
2024-07-12T11:41:16.0530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,172.31*72
2024-07-12T11:41:17.0439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,172.39*7A
2024-07-12T11:41:18.0525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,172.34*77
2024-07-12T11:41:19.0468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,172.17*7F
2024-07-12T11:41:20.0465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,171.95*5F
2024-07-12T11:41:21.0497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,171.75*5B
2024-07-12T11:41:22.0495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,171.67*51
2024-07-12T11:41:23.0492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,171.70*78
2024-07-12T11:41:24.0490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,171.85*7E
2024-07-12T11:41:25.0514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,172.08*7A
2024-07-12T11:41:26.0393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,172.32*77
2024-07-12T11:41:27.0392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,172.47*58
2024-07-12T11:41:28.0390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,172.55*55
2024-07-12T11:41:29.0416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,172.52*52
2024-07-12T11:41:30.0457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,172.43*7A
2024-07-12T11:41:31.0455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,172.27*77
2024-07-12T11:41:32.0453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,172.13*76
2024-07-12T11:41:33.0451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,172.00*7C
2024-07-12T11:41:34.0526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,171.90*78
2024-07-12T11:41:35.0523944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,171.87*7A
2024-07-12T11:41:36.0416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,171.94*79
2024-07-12T11:41:37.0415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,172.09*7B
2024-07-12T11:41:38.0413894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,172.25*71
2024-07-12T11:41:39.0411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,172.36*7B
2024-07-12T11:41:40.0409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,172.38*77
2024-07-12T11:41:41.0407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,172.32*55
2024-07-12T11:41:42.0405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,172.21*5F
2024-07-12T11:41:43.0403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,172.13*79
2024-07-12T11:41:44.0401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,172.10*79
2024-07-12T11:41:45.0399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,172.13*72
2024-07-12T11:41:46.0397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,172.21*72
2024-07-12T11:41:47.0396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,172.28*79
2024-07-12T11:41:48.0455655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,172.34*71
2024-07-12T11:41:49.0453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,172.38*7C
2024-07-12T11:41:50.0484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,172.42*78
2024-07-12T11:41:51.0482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,172.43*7A
2024-07-12T11:41:52.0503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,172.40*7F
2024-07-12T11:41:53.0500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,172.31*7C
2024-07-12T11:41:54.0498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,172.16*58
2024-07-12T11:41:55.0496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,171.99*59
2024-07-12T11:41:56.0494652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,171.87*7E
2024-07-12T11:41:57.0492715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,171.83*70
2024-07-12T11:41:58.0393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,171.96*76
2024-07-12T11:41:59.0391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,172.23*7D
2024-07-12T11:42:00.0389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,172.50*7B
2024-07-12T11:42:01.0439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,172.67*74
2024-07-12T11:42:02.0485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,172.69*5F
2024-07-12T11:42:03.0482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,172.58*5A
2024-07-12T11:42:04.0514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,172.40*7B
2024-07-12T11:42:05.0393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,172.20*79
2024-07-12T11:42:06.0391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,172.08*73
2024-07-12T11:42:07.0545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,172.01*72
2024-07-12T11:42:08.0426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,171.97*74
2024-07-12T11:42:09.0424400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,171.93*70
2024-07-12T11:42:10.0422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,171.95*52
2024-07-12T11:42:11.0421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,172.01*7B
2024-07-12T11:42:12.0418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,172.13*78
2024-07-12T11:42:13.0440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,172.28*74
2024-07-12T11:42:14.0457626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,172.41*78
2024-07-12T11:42:15.0455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,172.49*76
2024-07-12T11:42:16.0453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,172.45*5C
2024-07-12T11:42:17.0450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,172.32*50
2024-07-12T11:42:18.0449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,172.17*7B
2024-07-12T11:42:19.0447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,172.08*70
2024-07-12T11:42:20.0446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,172.08*75
2024-07-12T11:42:21.0443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,172.14*73
2024-07-12T11:42:22.0467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,172.21*75
2024-07-12T11:42:23.0464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,172.25*5E
2024-07-12T11:42:24.0498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,172.21*51
2024-07-12T11:42:25.0496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,172.13*5C
2024-07-12T11:42:26.0493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,172.06*72
2024-07-12T11:42:27.0491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,172.02*73
2024-07-12T11:42:28.0490551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,171.99*7D
2024-07-12T11:42:29.0488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,171.96*7A
2024-07-12T11:42:30.0504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,171.93*5C
2024-07-12T11:42:31.0396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,171.92*55
2024-07-12T11:42:32.0501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,171.97*7E
2024-07-12T11:42:33.0499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,172.05*7E
2024-07-12T11:42:34.0497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,172.16*71
2024-07-12T11:42:35.0496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,172.25*78
2024-07-12T11:42:36.0493658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,172.27*5B
2024-07-12T11:42:37.0397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,172.25*50
2024-07-12T11:42:38.0437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,172.16*7D
2024-07-12T11:42:39.0436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,172.02*75
2024-07-12T11:42:40.0434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,171.89*79
2024-07-12T11:42:41.0432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,171.83*78
2024-07-12T11:42:42.0430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,171.86*74
2024-07-12T11:42:43.0428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,171.99*7B
2024-07-12T11:42:44.0426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,172.16*51
2024-07-12T11:42:45.0460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,172.33*54
2024-07-12T11:42:46.0480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,172.42*52
2024-07-12T11:42:47.0478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,172.42*7E
2024-07-12T11:42:48.0476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,172.30*77
2024-07-12T11:42:49.0473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,172.11*7E
2024-07-12T11:42:50.0472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,171.91*7D
2024-07-12T11:42:51.0470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,171.80*77
2024-07-12T11:42:52.0510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,171.81*77
2024-07-12T11:42:53.0509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,171.93*7C
2024-07-12T11:42:54.0428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,172.12*52
2024-07-12T11:42:55.0426430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,172.31*54
2024-07-12T11:42:56.0462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,172.45*53
2024-07-12T11:42:57.0461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,172.48*73
2024-07-12T11:42:58.0458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,172.43*73
2024-07-12T11:42:59.0456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,172.32*7A
2024-07-12T11:43:00.0454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,172.21*77
2024-07-12T11:43:01.0453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,172.11*55
2024-07-12T11:43:02.0388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,172.04*51
2024-07-12T11:43:03.0407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,172.01*57
2024-07-12T11:43:04.0405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,172.01*7B
2024-07-12T11:43:05.0495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,172.02*78
2024-07-12T11:43:06.0401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,172.03*7D
2024-07-12T11:43:07.0400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,172.02*79
2024-07-12T11:43:08.0419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,171.99*7E
2024-07-12T11:43:09.0476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,171.95*71
2024-07-12T11:43:10.0509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,171.93*7D
2024-07-12T11:43:11.0506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,171.98*7B
2024-07-12T11:43:12.0505528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,172.08*71
2024-07-12T11:43:13.0605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,172.18*72
2024-07-12T11:43:14.0471733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,172.22*57
2024-07-12T11:43:15.0469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,172.17*5D
2024-07-12T11:43:16.0467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,172.12*52
2024-07-12T11:43:17.0465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,172.08*51
2024-07-12T11:43:18.0463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,172.06*7A
2024-07-12T11:43:19.0463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,172.05*7A
2024-07-12T11:43:20.0492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,172.04*72
2024-07-12T11:43:21.0456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,172.03*78
2024-07-12T11:43:22.0455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,171.98*78
2024-07-12T11:43:23.0453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,171.89*7E
2024-07-12T11:43:24.0452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,171.78*54
2024-07-12T11:43:25.0449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,171.71*7E
2024-07-12T11:43:26.0517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,171.68*72
2024-07-12T11:43:27.0515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,171.73*78
2024-07-12T11:43:28.0513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,171.89*7E
2024-07-12T11:43:29.0511873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,172.12*78
2024-07-12T11:43:30.0509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,172.30*7E
2024-07-12T11:43:31.0506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,172.40*72
2024-07-12T11:43:32.0505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,172.40*79
2024-07-12T11:43:33.0504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,172.32*71
2024-07-12T11:43:34.0501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,172.19*78
2024-07-12T11:43:35.0406324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,172.05*75
2024-07-12T11:43:36.0404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,171.96*50
2024-07-12T11:43:37.0402495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,171.89*5B
2024-07-12T11:43:38.0423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,171.86*5F
2024-07-12T11:43:39.0421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,171.85*73
2024-07-12T11:43:40.0452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,171.87*71
2024-07-12T11:43:41.0501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,171.89*7D
2024-07-12T11:43:42.0449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,171.91*77
2024-07-12T11:43:43.0446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,171.93*58
2024-07-12T11:43:44.0444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,171.96*5D
2024-07-12T11:43:45.0442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,172.00*50
2024-07-12T11:43:46.0440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,172.08*7F
2024-07-12T11:43:47.0438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,172.18*7D
2024-07-12T11:43:48.0437035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,172.31*7F
2024-07-12T11:43:49.0434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,172.43*72
2024-07-12T11:43:50.0431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,172.47*7E
2024-07-12T11:43:51.0470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,172.40*57
2024-07-12T11:43:52.0468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,172.26*5F
2024-07-12T11:43:53.0466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,172.10*78
2024-07-12T11:43:54.0464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,171.95*74
2024-07-12T11:43:55.0483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,171.91*7B
2024-07-12T11:43:56.0481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,171.97*7A
2024-07-12T11:43:57.0479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,172.07*7F
2024-07-12T11:43:58.0500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,172.19*7B
2024-07-12T11:43:59.0497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,172.27*7D
2024-07-12T11:44:00.0496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,172.33*70
2024-07-12T11:44:01.0494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,172.36*7A
2024-07-12T11:44:02.0492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,172.31*7F
2024-07-12T11:44:03.0490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,172.21*5B
2024-07-12T11:44:04.0488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,172.09*5F
2024-07-12T11:44:05.0486469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,172.02*59
2024-07-12T11:44:06.0404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,172.05*70
2024-07-12T11:44:07.0553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,172.14*7F
2024-07-12T11:44:08.0480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,172.27*75
2024-07-12T11:44:09.0478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,172.39*73
2024-07-12T11:44:10.0477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,172.45*78
2024-07-12T11:44:11.0537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,172.46*7D
2024-07-12T11:44:12.0534482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,172.45*7B
2024-07-12T11:44:13.0534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,172.44*77
2024-07-12T11:44:14.0531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,172.42*7E
2024-07-12T11:44:15.0529064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,172.37*51
2024-07-12T11:44:16.0526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,172.30*5D
2024-07-12T11:44:17.0525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,172.20*7B
2024-07-12T11:44:18.0523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,172.07*7F
2024-07-12T11:44:19.0521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,172.04*7A
2024-07-12T11:44:20.0518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,172.11*7D
2024-07-12T11:44:21.0517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,172.22*7F
2024-07-12T11:44:22.0516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,172.33*71
2024-07-12T11:44:23.0532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,172.40*72
2024-07-12T11:44:24.0530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,172.41*79
2024-07-12T11:44:25.0529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,172.37*7B
2024-07-12T11:44:26.0525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,172.32*75
2024-07-12T11:44:27.0525312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,172.26*7D
2024-07-12T11:44:28.0523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,172.22*72
2024-07-12T11:44:29.0522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,172.22*7C
2024-07-12T11:44:30.0520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,172.25*7A
2024-07-12T11:44:31.0517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,172.25*7A
2024-07-12T11:44:32.0516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,172.24*78
2024-07-12T11:44:33.0411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,172.23*57
2024-07-12T11:44:34.0444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,172.23*55
2024-07-12T11:44:35.0442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,172.25*7F
2024-07-12T11:44:36.0440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,172.27*7D
2024-07-12T11:44:37.0438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,172.26*7B
2024-07-12T11:44:38.0472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,172.23*77
2024-07-12T11:44:39.0498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,172.20*7C
2024-07-12T11:44:40.0497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,172.16*74
2024-07-12T11:44:41.0494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,172.15*76
2024-07-12T11:44:42.0492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,172.20*78
2024-07-12T11:44:43.0510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,172.27*74
2024-07-12T11:44:44.0508951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,172.32*75
2024-07-12T11:44:45.0506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,172.33*76
2024-07-12T11:44:46.0505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,172.26*50
2024-07-12T11:44:47.0503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,172.15*7E
2024-07-12T11:44:48.0501170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,172.08*74
2024-07-12T11:44:49.0499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,172.07*78
2024-07-12T11:44:50.0536082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,172.09*75
2024-07-12T11:44:51.0533748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,172.13*7A
2024-07-12T11:44:52.0532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,172.16*51
2024-07-12T11:44:53.0530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,172.23*79
2024-07-12T11:44:54.0551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,172.33*71
2024-07-12T11:44:55.0473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,172.44*7A
2024-07-12T11:44:56.0471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,172.49*74
2024-07-12T11:44:57.0469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,172.45*70
2024-07-12T11:44:58.0467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,172.30*5A
2024-07-12T11:44:59.0465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,172.09*55
2024-07-12T11:45:00.0461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,171.88*71
2024-07-12T11:45:01.0461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,171.75*79
2024-07-12T11:45:02.0492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,171.74*70
2024-07-12T11:45:03.0490935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,171.87*7A
2024-07-12T11:45:04.0488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,172.12*78
2024-07-12T11:45:05.0486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,172.39*7A
2024-07-12T11:45:06.0502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,172.57*53
2024-07-12T11:45:07.0500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,172.58*59
2024-07-12T11:45:08.0498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,172.43*71
2024-07-12T11:45:09.0496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,172.24*74
2024-07-12T11:45:10.0495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,172.08*7D
2024-07-12T11:45:11.0463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,172.01*78
2024-07-12T11:45:12.0461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,172.00*7B
2024-07-12T11:45:13.0459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,172.03*77
2024-07-12T11:45:14.0495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,172.09*7F
2024-07-12T11:45:15.0494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,172.11*57
2024-07-12T11:45:16.0492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,172.10*5C
2024-07-12T11:45:17.0491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,172.09*73
2024-07-12T11:45:18.0513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,172.10*7F
2024-07-12T11:45:19.0512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,172.14*74
2024-07-12T11:45:20.0510539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,172.22*7B
2024-07-12T11:45:21.0538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,172.26*7F
2024-07-12T11:45:22.0536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,172.28*54
2024-07-12T11:45:23.0535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,172.29*57
2024-07-12T11:45:24.0533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,172.32*7A
2024-07-12T11:45:25.0531123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,172.39*78
2024-07-12T11:45:26.0565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,172.43*75
2024-07-12T11:45:27.0564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,172.42*76
2024-07-12T11:45:28.0562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,172.30*77
2024-07-12T11:45:29.0404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,172.13*7F
2024-07-12T11:45:30.0402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,171.98*71
2024-07-12T11:45:31.0556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,171.87*70
2024-07-12T11:45:32.0554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,171.84*72
2024-07-12T11:45:33.0553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,171.91*7B
2024-07-12T11:45:34.0549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,172.05*77
2024-07-12T11:45:35.0392580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,172.26*5C
2024-07-12T11:45:36.0546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,172.47*52
2024-07-12T11:45:37.0544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,172.62*5B
2024-07-12T11:45:38.0542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,172.64*7E
2024-07-12T11:45:39.0540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,172.57*76
2024-07-12T11:45:40.0539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,172.44*76
2024-07-12T11:45:41.0537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,172.26*7A
2024-07-12T11:45:42.0535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,172.05*77
2024-07-12T11:45:43.0533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,171.83*5F
2024-07-12T11:45:44.0544274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,171.71*5F
2024-07-12T11:45:45.0529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,171.69*5E
2024-07-12T11:45:46.0426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,171.80*7C
2024-07-12T11:45:47.0424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,172.05*74
2024-07-12T11:45:48.0422281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,172.38*79
2024-07-12T11:45:49.0420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,172.62*7C
2024-07-12T11:45:50.0418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,172.66*78
2024-07-12T11:45:51.0448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,172.51*5B
2024-07-12T11:45:52.0446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,172.28*78
2024-07-12T11:45:53.0444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,172.07*74
2024-07-12T11:45:54.0504773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,171.94*71
2024-07-12T11:45:55.0502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,171.90*79
2024-07-12T11:45:56.0500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,171.93*7A
2024-07-12T11:45:57.0499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,171.99*54
2024-07-12T11:45:58.0496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,172.04*57
2024-07-12T11:45:59.0495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,172.11*79
2024-07-12T11:46:00.0493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,172.15*78
2024-07-12T11:46:01.0491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,172.16*79
2024-07-12T11:46:02.0489066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,172.12*76
2024-07-12T11:46:03.0510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,172.08*78
2024-07-12T11:46:04.0508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,172.06*5E
2024-07-12T11:46:05.0409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,172.09*5D
2024-07-12T11:46:06.0407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,172.13*54
2024-07-12T11:46:07.0429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,172.18*77
2024-07-12T11:46:08.0558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,172.24*79
2024-07-12T11:46:09.0422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,172.28*71
2024-07-12T11:46:10.0421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,172.29*7F
2024-07-12T11:46:11.0418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,172.29*74
2024-07-12T11:46:12.0416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,172.26*7B
2024-07-12T11:46:13.0415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,172.17*58
2024-07-12T11:46:14.0430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,172.03*52
2024-07-12T11:46:15.0466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,171.88*5D
2024-07-12T11:46:16.0464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,171.84*73
2024-07-12T11:46:17.0462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,171.91*72
2024-07-12T11:46:18.0478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,172.03*7A
2024-07-12T11:46:19.0477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,172.19*79
2024-07-12T11:46:20.0475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,172.33*7C
2024-07-12T11:46:21.0473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,172.46*70
2024-07-12T11:46:22.0471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,172.51*73
2024-07-12T11:46:23.0468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,172.42*76
2024-07-12T11:46:24.0467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,172.23*7B
2024-07-12T11:46:25.0465608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,172.03*77
2024-07-12T11:46:26.0463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,171.94*7D
2024-07-12T11:46:27.0461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,171.99*7B
2024-07-12T11:46:28.0458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,172.14*79
2024-07-12T11:46:29.0457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,172.27*7F
2024-07-12T11:46:30.0484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,172.33*79
2024-07-12T11:46:31.0522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,172.29*72
2024-07-12T11:46:32.0521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,172.19*5E
2024-07-12T11:46:33.0519698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,172.11*53
2024-07-12T11:46:34.0516374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,172.08*7D
2024-07-12T11:46:35.0515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,172.12*7A
2024-07-12T11:46:36.0513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,172.25*7D
2024-07-12T11:46:37.0542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,172.43*7B
2024-07-12T11:46:38.0414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,172.54*5E
2024-07-12T11:46:39.0412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,172.52*56
2024-07-12T11:46:40.0411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,172.34*70
2024-07-12T11:46:41.0455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,172.10*7D
2024-07-12T11:46:42.0496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,171.92*7D
2024-07-12T11:46:43.0494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,171.88*77
2024-07-12T11:46:44.0492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,171.97*77
2024-07-12T11:46:45.0490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,172.13*52
2024-07-12T11:46:46.0470244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,172.25*53
2024-07-12T11:46:47.0466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,172.33*54
2024-07-12T11:46:48.0466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,172.40*51
2024-07-12T11:46:49.0463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,172.45*7C
2024-07-12T11:46:50.0483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,172.51*7D
2024-07-12T11:46:51.0482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,172.55*7C
2024-07-12T11:46:52.0565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,172.57*7D
2024-07-12T11:46:53.0437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,172.55*7F
2024-07-12T11:46:54.0436736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,172.47*51
2024-07-12T11:46:55.0434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,172.33*7C
2024-07-12T11:46:56.0433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,172.17*7C
2024-07-12T11:46:57.0429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,172.01*7F
2024-07-12T11:46:58.0428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,171.92*76
2024-07-12T11:46:59.0426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,171.95*76
2024-07-12T11:47:00.0424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,172.06*50
2024-07-12T11:47:01.0423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,172.25*50
2024-07-12T11:47:02.0446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,172.40*57
2024-07-12T11:47:03.0444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,172.52*74
2024-07-12T11:47:04.0442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,172.61*7E
2024-07-12T11:47:05.0440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,172.67*7E
2024-07-12T11:47:06.0480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,172.61*70
2024-07-12T11:47:07.0547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,172.47*5D
2024-07-12T11:47:08.0545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,172.31*5A
2024-07-12T11:47:09.0544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,172.16*7C
2024-07-12T11:47:10.0542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,172.01*72
2024-07-12T11:47:11.0573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,171.94*73
2024-07-12T11:47:12.0571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,171.95*79
2024-07-12T11:47:13.0467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,172.00*7E
2024-07-12T11:47:14.0465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,172.10*5C
2024-07-12T11:47:15.0462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,172.22*5F
2024-07-12T11:47:16.0461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,172.32*58
2024-07-12T11:47:17.0458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,172.42*7F
2024-07-12T11:47:18.0503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,172.47*73
2024-07-12T11:47:19.0566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,172.48*7D
2024-07-12T11:47:20.0565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,172.50*79
2024-07-12T11:47:21.0562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,172.47*7A
2024-07-12T11:47:22.0454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,172.42*7F
2024-07-12T11:47:23.0453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,172.33*7F
2024-07-12T11:47:24.0451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,172.22*75
2024-07-12T11:47:25.0448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,172.15*7B
2024-07-12T11:47:26.0445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,172.09*74
2024-07-12T11:47:27.0444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,172.01*5C
2024-07-12T11:47:28.0443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,171.98*57
2024-07-12T11:47:29.0431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,171.97*73
2024-07-12T11:47:30.0429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,171.96*72
2024-07-12T11:47:31.0427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,172.03*74
2024-07-12T11:47:32.0426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,172.13*7D
2024-07-12T11:47:33.0423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,172.26*7F
2024-07-12T11:47:34.0421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,172.34*52
2024-07-12T11:47:35.0462223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,172.32*50
2024-07-12T11:47:36.0461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,172.27*52
2024-07-12T11:47:37.0458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,172.20*7A
2024-07-12T11:47:38.0456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,172.12*73
2024-07-12T11:47:39.0477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,172.02*76
2024-07-12T11:47:40.0476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,171.94*72
2024-07-12T11:47:41.0473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,171.93*78
2024-07-12T11:47:42.0470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,172.01*51
2024-07-12T11:47:43.0469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,172.12*72
2024-07-12T11:47:44.0502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,172.25*77
2024-07-12T11:47:45.0499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,172.33*75
2024-07-12T11:47:46.0498020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,172.34*79
2024-07-12T11:47:47.0495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,172.31*5F
2024-07-12T11:47:48.0494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,172.27*53
2024-07-12T11:47:49.0491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,172.22*58
2024-07-12T11:47:50.0490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,172.17*70
2024-07-12T11:47:51.0573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,172.09*77
2024-07-12T11:47:52.0572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,171.98*76
2024-07-12T11:47:53.0571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,171.91*75
2024-07-12T11:47:54.0568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,171.87*5D
2024-07-12T11:47:55.0410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,171.88*5C
2024-07-12T11:47:56.0564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,171.95*71
2024-07-12T11:47:57.0430440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,172.12*75
2024-07-12T11:47:58.0428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,172.30*70
2024-07-12T11:47:59.0448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,172.41*70
2024-07-12T11:48:00.0503458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,172.43*77
2024-07-12T11:48:01.0500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,172.32*7A
2024-07-12T11:48:02.0537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,172.14*7E
2024-07-12T11:48:03.0535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,171.97*78
2024-07-12T11:48:04.0533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,171.86*76
2024-07-12T11:48:05.0564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,171.84*59
2024-07-12T11:48:06.0529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,171.88*55
2024-07-12T11:48:07.0527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,172.02*53
2024-07-12T11:48:08.0552204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,172.21*7A
2024-07-12T11:48:09.0463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,172.36*70
2024-07-12T11:48:10.0461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,172.45*70
2024-07-12T11:48:11.0459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,172.42*7C
2024-07-12T11:48:12.0499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,172.33*7B
2024-07-12T11:48:13.0497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,172.24*5B
2024-07-12T11:48:14.0494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,172.17*56
2024-07-12T11:48:15.0493134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,172.10*55
2024-07-12T11:48:16.0455973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,172.02*72
2024-07-12T11:48:17.0454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,171.92*74
2024-07-12T11:48:18.0473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,171.85*70
2024-07-12T11:48:19.0471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,171.85*71
2024-07-12T11:48:20.0470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,171.95*78
2024-07-12T11:48:21.0467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,172.13*7E
2024-07-12T11:48:22.0465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,172.33*74
2024-07-12T11:48:23.0464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,172.47*5A
2024-07-12T11:48:24.0462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,172.51*56
2024-07-12T11:48:25.0460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,172.47*7A
2024-07-12T11:48:26.0458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,172.32*7B
2024-07-12T11:48:27.0456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,172.14*7A
2024-07-12T11:48:28.0455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,172.00*75
2024-07-12T11:48:29.0452348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,171.94*76
2024-07-12T11:48:30.0449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,171.90*76
2024-07-12T11:48:31.0508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,171.86*74
2024-07-12T11:48:32.0507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,171.84*54
2024-07-12T11:48:33.0504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,171.93*56
2024-07-12T11:48:34.0502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,172.14*51
2024-07-12T11:48:35.0568796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,172.35*7A
2024-07-12T11:48:36.0567094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,172.43*7E
2024-07-12T11:48:37.0564606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,172.41*7D
2024-07-12T11:48:38.0562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,172.28*74
2024-07-12T11:48:39.0560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,172.11*75
2024-07-12T11:48:40.0559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,172.01*7C
2024-07-12T11:48:41.0557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,172.01*7B
2024-07-12T11:48:42.0555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,172.07*5F
2024-07-12T11:48:43.0552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,172.14*55
2024-07-12T11:48:44.0550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,172.17*75
2024-07-12T11:48:45.0549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,172.14*79
2024-07-12T11:48:46.0546978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,172.07*7C
2024-07-12T11:48:47.0421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,171.99*74
2024-07-12T11:48:48.0576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,171.95*70
2024-07-12T11:48:49.0574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,171.98*7D
2024-07-12T11:48:50.0572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,172.08*73
2024-07-12T11:48:51.0570389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,172.19*7F
2024-07-12T11:48:52.0568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,172.26*78
2024-07-12T11:48:53.0566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,172.26*76
2024-07-12T11:48:54.0564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,172.21*70
2024-07-12T11:48:55.0562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,172.17*7D
2024-07-12T11:48:56.0561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,172.18*78
2024-07-12T11:48:57.0558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,172.20*71
2024-07-12T11:48:58.0556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,172.18*7B
2024-07-12T11:48:59.0554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,172.10*7D
2024-07-12T11:49:00.0551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,171.96*5F
2024-07-12T11:49:01.0549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,171.86*52
2024-07-12T11:49:02.0547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,171.81*7E
2024-07-12T11:49:03.0545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,171.83*7A
2024-07-12T11:49:04.0544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,171.90*77
2024-07-12T11:49:05.0570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,172.03*76
2024-07-12T11:49:06.0567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,172.20*7A
2024-07-12T11:49:07.0410287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,172.30*54
2024-07-12T11:49:08.0565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,172.34*57
2024-07-12T11:49:09.0562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,172.31*5A
2024-07-12T11:49:10.0561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,172.24*70
2024-07-12T11:49:11.0559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,172.14*72
2024-07-12T11:49:12.0435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,172.03*7E
2024-07-12T11:49:13.0433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,171.96*73
2024-07-12T11:49:14.0432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,171.96*7B
2024-07-12T11:49:15.0460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,172.01*74
2024-07-12T11:49:16.0458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,172.07*70
2024-07-12T11:49:17.0494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,172.15*72
2024-07-12T11:49:18.0492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,172.20*7A
2024-07-12T11:49:19.0550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,172.20*5C
2024-07-12T11:49:20.0418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,172.15*5C
2024-07-12T11:49:21.0417368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,172.07*54
2024-07-12T11:49:22.0570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,172.02*70
2024-07-12T11:49:23.0569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,171.98*7B
2024-07-12T11:49:24.0567616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,171.94*7D
2024-07-12T11:49:25.0565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,171.89*72
2024-07-12T11:49:26.0562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,171.87*7C
2024-07-12T11:49:27.0561277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,171.92*70
2024-07-12T11:49:28.0559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,172.01*78
2024-07-12T11:49:29.0557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,172.15*7A
2024-07-12T11:49:30.0555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,172.32*7E
2024-07-12T11:49:31.0451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,172.47*72
2024-07-12T11:49:32.0449183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,172.54*52
2024-07-12T11:49:33.0447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,172.45*50
2024-07-12T11:49:34.0475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,172.25*57
2024-07-12T11:49:35.0493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,172.01*7B
2024-07-12T11:49:36.0544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,171.81*72
2024-07-12T11:49:37.0542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,171.69*77
2024-07-12T11:49:38.0448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,171.64*79
2024-07-12T11:49:39.0446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,171.72*7F
2024-07-12T11:49:40.0444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,171.94*5F
2024-07-12T11:49:41.0442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,172.20*5A
2024-07-12T11:49:42.0439631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,172.43*59
2024-07-12T11:49:43.0438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,172.57*7F
2024-07-12T11:49:44.0437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,172.61*72
2024-07-12T11:49:45.0591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,172.52*71
2024-07-12T11:49:46.0590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,172.37*70
2024-07-12T11:49:47.0586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,172.18*76
2024-07-12T11:49:48.0585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,171.96*73
2024-07-12T11:49:49.0583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,171.78*57
2024-07-12T11:49:50.0582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,171.70*7F
2024-07-12T11:49:51.0579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,171.75*71
2024-07-12T11:49:52.0478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,171.93*77
2024-07-12T11:49:53.0514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,172.19*70
2024-07-12T11:49:54.0574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,172.38*7E
2024-07-12T11:49:55.0571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,172.42*77
2024-07-12T11:49:56.0570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,172.36*53
2024-07-12T11:49:57.0567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,172.24*52
2024-07-12T11:49:58.0566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,172.13*54
2024-07-12T11:49:59.0564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,172.09*7C
2024-07-12T11:50:00.0583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,172.10*7B
2024-07-12T11:50:01.0581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,172.09*75
2024-07-12T11:50:02.0579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,172.09*74
2024-07-12T11:50:03.0577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,172.12*7B
2024-07-12T11:50:04.0419003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,172.16*56
2024-07-12T11:50:05.0418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,172.14*56
2024-07-12T11:50:06.0459704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,172.11*57
2024-07-12T11:50:07.0584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,172.06*7D
2024-07-12T11:50:08.0455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,172.02*7F
2024-07-12T11:50:09.0576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,172.03*71
2024-07-12T11:50:10.0574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,172.08*7E
2024-07-12T11:50:11.0416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,172.13*5D
2024-07-12T11:50:12.0570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,172.11*51
2024-07-12T11:50:13.0568503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,172.05*7A
2024-07-12T11:50:14.0647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,171.99*73
2024-07-12T11:50:15.0564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,172.02*7E
2024-07-12T11:50:16.0562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,172.10*7A
2024-07-12T11:50:17.0560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,172.19*58
2024-07-12T11:50:18.0558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,172.27*54
2024-07-12T11:50:19.0556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,172.33*7D
2024-07-12T11:50:20.0592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,172.36*73
2024-07-12T11:50:21.0590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,172.35*74
2024-07-12T11:50:22.0587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,172.29*77
2024-07-12T11:50:23.0430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,172.18*5B
2024-07-12T11:50:24.0462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,172.08*53
2024-07-12T11:50:25.0425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,172.02*56
2024-07-12T11:50:26.0580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,172.00*76
2024-07-12T11:50:27.0579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,171.99*7F
2024-07-12T11:50:28.0576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,172.00*7E
2024-07-12T11:50:29.0574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,172.06*7F
2024-07-12T11:50:30.0579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,172.14*79
2024-07-12T11:50:31.0570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,172.25*7D
2024-07-12T11:50:32.0568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,172.35*72
2024-07-12T11:50:33.0566679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,172.39*7A
2024-07-12T11:50:34.0564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,172.39*7D
2024-07-12T11:50:35.0562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,172.37*51
2024-07-12T11:50:36.0561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,172.34*54
2024-07-12T11:50:37.0559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,172.26*50
2024-07-12T11:50:38.0556629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,172.17*75
2024-07-12T11:50:39.0554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,172.12*7F
2024-07-12T11:50:40.0553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,172.13*70
2024-07-12T11:50:41.0551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,172.14*7B
2024-07-12T11:50:42.0548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,172.13*7E
2024-07-12T11:50:43.0546392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,172.11*78
2024-07-12T11:50:44.0544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,172.13*7B
2024-07-12T11:50:45.0543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,172.14*74
2024-07-12T11:50:46.0540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,172.13*70
2024-07-12T11:50:47.0473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,172.13*75
2024-07-12T11:50:48.0471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,172.16*7C
2024-07-12T11:50:49.0469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,172.19*73
2024-07-12T11:50:50.0466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,172.21*74
2024-07-12T11:50:51.0463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,172.23*7A
2024-07-12T11:50:52.0485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,172.23*5F
2024-07-12T11:50:53.0504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,172.16*54
2024-07-12T11:50:54.0502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,172.05*78
2024-07-12T11:50:55.0499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,171.97*70
2024-07-12T11:50:56.0526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,171.92*7D
2024-07-12T11:50:57.0523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,171.91*77
2024-07-12T11:50:58.0521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,171.99*7B
2024-07-12T11:50:59.0519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,172.09*74
2024-07-12T11:51:00.0516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,172.17*79
2024-07-12T11:51:01.0513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,172.18*7A
2024-07-12T11:51:02.0512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,172.16*7C
2024-07-12T11:51:03.0509888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,172.15*77
2024-07-12T11:51:04.0540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,172.15*7B
2024-07-12T11:51:05.0538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,172.19*77
2024-07-12T11:51:06.0536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,172.20*73
2024-07-12T11:51:07.0572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,172.16*7B
2024-07-12T11:51:08.0571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,172.14*76
2024-07-12T11:51:09.0475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,172.19*7F
2024-07-12T11:51:10.0513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,172.27*77
2024-07-12T11:51:11.0580206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,172.28*72
2024-07-12T11:51:12.0578240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,172.24*79
2024-07-12T11:51:13.0461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,172.18*7C
2024-07-12T11:51:14.0495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,172.10*51
2024-07-12T11:51:15.0456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,172.03*5A
2024-07-12T11:51:16.0488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,171.98*7C
2024-07-12T11:51:17.0452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,171.97*7B
2024-07-12T11:51:18.0450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,172.00*7A
2024-07-12T11:51:19.0448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,172.03*79
2024-07-12T11:51:20.0479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,172.04*78
2024-07-12T11:51:21.0477459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,172.02*57
2024-07-12T11:51:22.0475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,172.00*7C
2024-07-12T11:51:23.0510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,171.99*70
2024-07-12T11:51:24.0507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,171.99*72
2024-07-12T11:51:25.0506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,172.02*7B
2024-07-12T11:51:26.0565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,172.06*7B
2024-07-12T11:51:27.0564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,172.06*7E
2024-07-12T11:51:28.0561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,172.05*7C
2024-07-12T11:51:29.0559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,172.04*7D
2024-07-12T11:51:30.0594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,172.06*7C
2024-07-12T11:51:31.0436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,172.10*54
2024-07-12T11:51:32.0435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,172.13*54
2024-07-12T11:51:33.0433078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,172.11*50
2024-07-12T11:51:34.0430771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,172.05*5D
2024-07-12T11:51:35.0428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,171.97*77
2024-07-12T11:51:36.0582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,171.88*77
2024-07-12T11:51:37.0580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,171.82*71
2024-07-12T11:51:38.0578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,171.82*7E
2024-07-12T11:51:39.0576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,171.83*75
2024-07-12T11:51:40.0574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,171.85*56
2024-07-12T11:51:41.0416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,171.95*5B
2024-07-12T11:51:42.0415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,172.10*56
2024-07-12T11:51:43.0451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,172.25*73
2024-07-12T11:51:44.0467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,172.34*7F
2024-07-12T11:51:45.0529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,172.36*79
2024-07-12T11:51:46.0527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,172.29*72
2024-07-12T11:51:47.0525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,172.15*79
2024-07-12T11:51:48.0524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,172.04*72
2024-07-12T11:51:49.0523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,171.95*57
2024-07-12T11:51:50.0520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,171.87*5D
2024-07-12T11:51:51.0518546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,171.83*53
2024-07-12T11:51:52.0551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,171.85*72
2024-07-12T11:51:53.0550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,171.87*72
2024-07-12T11:51:54.0547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,171.94*75
2024-07-12T11:51:55.0545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,172.08*73
2024-07-12T11:51:56.0542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,172.20*7E
2024-07-12T11:51:57.0541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,172.24*59
2024-07-12T11:51:58.0539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,172.25*53
2024-07-12T11:51:59.0537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,172.26*54
2024-07-12T11:52:00.0536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,172.23*77
2024-07-12T11:52:01.0532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,172.20*73
2024-07-12T11:52:02.0531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,172.14*74
2024-07-12T11:52:03.0584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,172.07*7D
2024-07-12T11:52:04.0427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,172.00*70
2024-07-12T11:52:05.0581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,171.94*71
2024-07-12T11:52:06.0640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,171.93*7F
2024-07-12T11:52:07.0463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,171.95*7C
2024-07-12T11:52:08.0461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,172.01*76
2024-07-12T11:52:09.0459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,172.06*7C
2024-07-12T11:52:10.0457627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,172.08*77
2024-07-12T11:52:11.0455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,172.05*77
2024-07-12T11:52:12.0453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,172.01*7E
2024-07-12T11:52:13.0451340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,172.02*7E
2024-07-12T11:52:14.0449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,172.07*5D
2024-07-12T11:52:15.0447566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,172.13*50
2024-07-12T11:52:16.0497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,172.21*73
2024-07-12T11:52:17.0495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,172.31*72
2024-07-12T11:52:18.0493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,172.38*78
2024-07-12T11:52:19.0492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,172.36*78
2024-07-12T11:52:20.0489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,172.26*7F
2024-07-12T11:52:21.0487221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,172.16*77
2024-07-12T11:52:22.0485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,172.04*7E
2024-07-12T11:52:23.0517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,171.90*7E
2024-07-12T11:52:24.0514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,171.78*7D
2024-07-12T11:52:25.0513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,171.77*55
2024-07-12T11:52:26.0510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,171.89*5E
2024-07-12T11:52:27.0508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,172.10*50
2024-07-12T11:52:28.0546822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,172.28*7F
2024-07-12T11:52:29.0544929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,172.41*7A
2024-07-12T11:52:30.0542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,172.46*7D
2024-07-12T11:52:31.0540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,172.45*72
2024-07-12T11:52:32.0477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,172.38*75
2024-07-12T11:52:33.0475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,172.28*79
2024-07-12T11:52:34.0473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,172.18*55
2024-07-12T11:52:35.0471320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,172.05*55
2024-07-12T11:52:36.0469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,171.93*51
2024-07-12T11:52:37.0467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,171.86*76
2024-07-12T11:52:38.0465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,171.90*79
2024-07-12T11:52:39.0463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,172.02*7C
2024-07-12T11:52:40.0461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,172.13*7E
2024-07-12T11:52:41.0459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,172.23*7D
2024-07-12T11:52:42.0457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,172.30*7D
2024-07-12T11:52:43.0477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,172.34*78
2024-07-12T11:52:44.0474979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,172.30*50
2024-07-12T11:52:45.0472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,172.23*57
2024-07-12T11:52:46.0496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,172.21*7B
2024-07-12T11:52:47.0494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,172.24*78
2024-07-12T11:52:48.0585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,172.30*7F
2024-07-12T11:52:49.0643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,172.31*75
2024-07-12T11:52:50.0485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,172.29*74
2024-07-12T11:52:51.0483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,172.23*53
2024-07-12T11:52:52.0481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,172.12*5D
2024-07-12T11:52:53.0479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,172.02*58
2024-07-12T11:52:54.0477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,172.00*78
2024-07-12T11:52:55.0475445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,172.03*70
2024-07-12T11:52:56.0472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,172.07*7E
2024-07-12T11:52:57.0471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,172.11*7A
2024-07-12T11:52:58.0469443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,172.14*7A
2024-07-12T11:52:59.0468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,172.17*7C
2024-07-12T11:53:00.0465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,172.20*5F
2024-07-12T11:53:01.0463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,172.23*55
2024-07-12T11:53:02.0461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,172.27*7C
2024-07-12T11:53:03.0532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,172.31*78
2024-07-12T11:53:04.0532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,172.31*77
2024-07-12T11:53:05.0530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,172.24*7C
2024-07-12T11:53:06.0528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,172.16*76
2024-07-12T11:53:07.0525918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,172.12*7E
2024-07-12T11:53:08.0524350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,172.10*7E
2024-07-12T11:53:09.0522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,172.06*76
2024-07-12T11:53:10.0520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,172.01*7A
2024-07-12T11:53:11.0518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,171.98*7B
2024-07-12T11:53:12.0435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,172.01*57
2024-07-12T11:53:13.0433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,172.05*57
2024-07-12T11:53:14.0431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,172.08*5A
2024-07-12T11:53:15.0587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,172.09*7F
2024-07-12T11:53:16.0583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,172.08*77
2024-07-12T11:53:17.0607768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,172.06*7B
2024-07-12T11:53:18.0579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,172.03*74
2024-07-12T11:53:19.0578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,172.01*7F
2024-07-12T11:53:20.0575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,172.06*73
2024-07-12T11:53:21.0573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,172.20*79
2024-07-12T11:53:22.0502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,172.36*74
2024-07-12T11:53:23.0501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,172.50*76
2024-07-12T11:53:24.0499738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,172.52*54
2024-07-12T11:53:25.0497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,172.42*56
2024-07-12T11:53:26.0495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,172.26*59
2024-07-12T11:53:27.0512330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,172.07*74
2024-07-12T11:53:28.0568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,171.90*75
2024-07-12T11:53:29.0566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,171.80*7E
2024-07-12T11:53:30.0564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,171.78*74
2024-07-12T11:53:31.0562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,171.83*50
2024-07-12T11:53:32.0560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,171.93*59
2024-07-12T11:53:33.0559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,172.03*7C
2024-07-12T11:53:34.0555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,172.17*7C
2024-07-12T11:53:35.0554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,172.31*7C
2024-07-12T11:53:36.0552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,172.41*5E
2024-07-12T11:53:37.0550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,172.48*50
2024-07-12T11:53:38.0548231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,172.45*7F
2024-07-12T11:53:39.0545974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,172.31*77
2024-07-12T11:53:40.0544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,172.17*79
2024-07-12T11:53:41.0542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,172.08*76
2024-07-12T11:53:42.0540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,172.02*50
2024-07-12T11:53:43.0539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,171.98*52
2024-07-12T11:53:44.0442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,171.96*51
2024-07-12T11:53:45.0439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,171.94*7F
2024-07-12T11:53:46.0594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,171.93*7F
2024-07-12T11:53:47.0593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,171.94*78
2024-07-12T11:53:48.0589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,172.03*7C
2024-07-12T11:53:49.0460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,172.14*55
2024-07-12T11:53:50.0459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,172.22*5F
2024-07-12T11:53:51.0457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,172.24*5D
2024-07-12T11:53:52.0455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,172.20*58
2024-07-12T11:53:53.0453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,172.12*78
2024-07-12T11:53:54.0451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,172.05*78
2024-07-12T11:53:55.0449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,172.07*7C
2024-07-12T11:53:56.0447776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,172.14*7E
2024-07-12T11:53:57.0601843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,172.20*7A
2024-07-12T11:53:58.0599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,172.26*78
2024-07-12T11:53:59.0441888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,172.28*5A
2024-07-12T11:54:00.0506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,172.22*5E
2024-07-12T11:54:01.0503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,172.10*5E
2024-07-12T11:54:02.0501397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,171.95*78
2024-07-12T11:54:03.0499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,171.83*7F
2024-07-12T11:54:04.0517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,171.79*75
2024-07-12T11:54:05.0535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,171.82*73
2024-07-12T11:54:06.0533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,171.89*7B
2024-07-12T11:54:07.0474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,171.96*72
2024-07-12T11:54:08.0471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,172.03*5A
2024-07-12T11:54:09.0502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,172.09*59
2024-07-12T11:54:10.0499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,172.18*5B
2024-07-12T11:54:11.0498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,172.27*7E
2024-07-12T11:54:12.0495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,172.32*7A
2024-07-12T11:54:13.0493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,172.33*7D
2024-07-12T11:54:14.0490688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,172.26*76
2024-07-12T11:54:15.0570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,172.16*70
2024-07-12T11:54:16.0578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,172.02*75
2024-07-12T11:54:17.0575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,171.93*73
2024-07-12T11:54:18.0573626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,171.91*79
2024-07-12T11:54:19.0571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,171.94*72
2024-07-12T11:54:20.0569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,171.95*58
2024-07-12T11:54:21.0567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,171.91*5E
2024-07-12T11:54:22.0499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,171.84*5E
2024-07-12T11:54:23.0531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,171.85*78
2024-07-12T11:54:24.0527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,171.95*70
2024-07-12T11:54:25.0525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,172.06*79
2024-07-12T11:54:26.0523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,172.09*70
2024-07-12T11:54:27.0521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,172.07*7C
2024-07-12T11:54:28.0519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,172.01*50
2024-07-12T11:54:29.0517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,171.94*5A
2024-07-12T11:54:30.0515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,171.95*72
2024-07-12T11:54:31.0514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,172.04*7C
2024-07-12T11:54:32.0592970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,172.13*74
2024-07-12T11:54:33.0590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,172.18*72
2024-07-12T11:54:34.0433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,172.13*5B
2024-07-12T11:54:35.0430727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,172.02*5A
2024-07-12T11:54:36.0428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,171.93*5D
2024-07-12T11:54:37.0582309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,171.88*7D
2024-07-12T11:54:38.0501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,171.92*75
2024-07-12T11:54:39.0534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,172.01*7B
2024-07-12T11:54:40.0532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,172.06*74
2024-07-12T11:54:41.0529828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,172.01*55
2024-07-12T11:54:42.0528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,171.90*5D
2024-07-12T11:54:43.0525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,171.82*78
2024-07-12T11:54:44.0524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,171.83*76
2024-07-12T11:54:45.0522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,171.92*74
2024-07-12T11:54:46.0520753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,172.05*7F
2024-07-12T11:54:47.0518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,172.15*70
2024-07-12T11:54:48.0550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,172.18*57
2024-07-12T11:54:49.0435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,172.13*7A
2024-07-12T11:54:50.0589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,172.03*75
2024-07-12T11:54:51.0587429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,171.91*72
2024-07-12T11:54:52.0585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,171.85*77
2024-07-12T11:54:53.0451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,171.86*7C
2024-07-12T11:54:54.0448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,171.94*75
2024-07-12T11:54:55.0477171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,172.02*5A
2024-07-12T11:54:56.0474739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,172.08*54
2024-07-12T11:54:57.0472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,172.11*79
2024-07-12T11:54:58.0470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,172.10*7F
2024-07-12T11:54:59.0500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,172.02*7D
2024-07-12T11:55:00.0498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,171.91*7A
2024-07-12T11:55:01.0499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,171.84*7F
2024-07-12T11:55:02.0495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,171.81*71
2024-07-12T11:55:03.0492475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,171.82*5E
2024-07-12T11:55:04.0490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,171.84*5E
2024-07-12T11:55:05.0488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,171.85*77
2024-07-12T11:55:06.0487089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,171.85*79
2024-07-12T11:55:07.0484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,171.85*79
2024-07-12T11:55:08.0483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,171.86*72
2024-07-12T11:55:09.0539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,171.90*7A
2024-07-12T11:55:10.0537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,171.96*7C
2024-07-12T11:55:11.0536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,172.02*77
2024-07-12T11:55:12.0533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,172.11*72
2024-07-12T11:55:13.0531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,172.21*59
2024-07-12T11:55:14.0529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,172.28*55
2024-07-12T11:55:15.0432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,172.30*5C
2024-07-12T11:55:16.0429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,172.23*55
2024-07-12T11:55:17.0583739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,172.10*7B
2024-07-12T11:55:18.0581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,171.98*7C
2024-07-12T11:55:19.0580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,171.90*77
2024-07-12T11:55:20.0533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,171.85*73
2024-07-12T11:55:21.0531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,171.84*7B
2024-07-12T11:55:22.0529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,171.86*7B
2024-07-12T11:55:23.0528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,171.91*52
2024-07-12T11:55:24.0525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,171.95*50
2024-07-12T11:55:25.0522838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,171.96*71
2024-07-12T11:55:26.0520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,171.97*7D
2024-07-12T11:55:27.0575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,172.00*7A
2024-07-12T11:55:28.0583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,172.08*77
2024-07-12T11:55:29.0580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,172.20*50
2024-07-12T11:55:30.0455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,172.29*50
2024-07-12T11:55:31.0453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,172.33*7D
2024-07-12T11:55:32.0451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,172.29*77
2024-07-12T11:55:33.0448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,172.17*7F
2024-07-12T11:55:34.0603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,171.99*78
2024-07-12T11:55:35.0480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,171.81*7F
2024-07-12T11:55:36.0478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,171.70*78
2024-07-12T11:55:37.0475634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,171.70*73
2024-07-12T11:55:38.0473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,171.80*55
2024-07-12T11:55:39.0470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,171.94*5B
2024-07-12T11:55:40.0493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,172.09*74
2024-07-12T11:55:41.0491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,172.20*72
2024-07-12T11:55:42.0511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,172.27*74
2024-07-12T11:55:43.0509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,172.27*75
2024-07-12T11:55:44.0508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,172.23*7C
2024-07-12T11:55:45.0505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,172.16*7E
2024-07-12T11:55:46.0503774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,172.11*71
2024-07-12T11:55:47.0502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,172.07*5D
2024-07-12T11:55:48.0544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,172.00*75
2024-07-12T11:55:49.0497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,171.94*77
2024-07-12T11:55:50.0496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,171.91*76
2024-07-12T11:55:51.0493427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,171.88*7E
2024-07-12T11:55:52.0491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,171.89*76
2024-07-12T11:55:53.0519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,171.89*70
2024-07-12T11:55:54.0517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,171.87*51
2024-07-12T11:55:55.0515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,171.83*5A
2024-07-12T11:55:56.0446584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,171.83*5C
2024-07-12T11:55:57.0600566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,171.86*70
2024-07-12T11:55:58.0598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,171.89*79
2024-07-12T11:55:59.0476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,171.94*71
2024-07-12T11:56:00.0474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,172.02*7E
2024-07-12T11:56:01.0471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,172.10*76
2024-07-12T11:56:02.0470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,172.13*71
2024-07-12T11:56:03.0469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,172.12*78
2024-07-12T11:56:04.0466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,172.11*7B
2024-07-12T11:56:05.0464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,172.10*5F
2024-07-12T11:56:06.0462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,172.06*78
2024-07-12T11:56:07.0460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,172.02*73
2024-07-12T11:56:08.0458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,172.00*71
2024-07-12T11:56:09.0455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,171.98*79
2024-07-12T11:56:10.0455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,171.98*7B
2024-07-12T11:56:11.0452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,171.97*7F
2024-07-12T11:56:12.0452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,171.95*77
2024-07-12T11:56:13.0605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,171.95*74
2024-07-12T11:56:14.0603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,172.00*79
2024-07-12T11:56:15.0602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,172.02*76
2024-07-12T11:56:16.0600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,171.96*78
2024-07-12T11:56:17.0598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,171.87*77
2024-07-12T11:56:18.0526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,171.83*75
2024-07-12T11:56:19.0524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,171.89*51
2024-07-12T11:56:20.0523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,172.00*7C
2024-07-12T11:56:21.0521865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,172.14*72
2024-07-12T11:56:22.0519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,172.24*7B
2024-07-12T11:56:23.0518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,172.25*7E
2024-07-12T11:56:24.0516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,172.22*7E
2024-07-12T11:56:25.0513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,172.17*7F
2024-07-12T11:56:26.0511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,172.13*51
2024-07-12T11:56:27.0510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,172.10*5C
2024-07-12T11:56:28.0508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,172.10*79
2024-07-12T11:56:29.0505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,172.11*7D
2024-07-12T11:56:30.0504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,172.12*70
2024-07-12T11:56:31.0502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,172.14*72
2024-07-12T11:56:32.0500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,172.19*7E
2024-07-12T11:56:33.0498510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,172.22*76
2024-07-12T11:56:34.0496254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,172.15*50
2024-07-12T11:56:35.0513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,172.04*53
2024-07-12T11:56:36.0532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,171.95*58
2024-07-12T11:56:37.0531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,171.92*5B
2024-07-12T11:56:38.0528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,171.95*71
2024-07-12T11:56:39.0549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,172.01*7E
2024-07-12T11:56:40.0595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,172.10*79
2024-07-12T11:56:41.0594277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,172.18*7B
2024-07-12T11:56:42.0591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,172.15*50
2024-07-12T11:56:43.0479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,172.07*5F
2024-07-12T11:56:44.0563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,172.01*57
2024-07-12T11:56:45.0561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,172.01*70
2024-07-12T11:56:46.0560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,172.06*76
2024-07-12T11:56:47.0580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,172.09*72
2024-07-12T11:56:48.0610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,172.11*79
2024-07-12T11:56:49.0451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,172.14*50
2024-07-12T11:56:50.0449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,172.16*5B
2024-07-12T11:56:51.0481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,172.16*79
2024-07-12T11:56:52.0480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,172.18*75
2024-07-12T11:56:53.0478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,172.15*79
2024-07-12T11:56:54.0476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,172.04*73
2024-07-12T11:56:55.0545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,171.94*70
2024-07-12T11:56:56.0543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,171.89*7F
2024-07-12T11:56:57.0542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,171.91*75
2024-07-12T11:56:58.0539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,171.96*75
2024-07-12T11:56:59.0537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,172.01*77
2024-07-12T11:57:00.0534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,172.04*78
2024-07-12T11:57:01.0566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,172.04*54
2024-07-12T11:57:02.0482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,172.11*5B
2024-07-12T11:57:03.0480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,172.18*78
2024-07-12T11:57:04.0504394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,172.23*78
2024-07-12T11:57:05.0503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,172.28*7D
2024-07-12T11:57:06.0502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,172.33*7F
2024-07-12T11:57:07.0500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,172.34*70
2024-07-12T11:57:08.0498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,172.27*50
2024-07-12T11:57:09.0496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,172.18*54
2024-07-12T11:57:10.0494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,172.05*7F
2024-07-12T11:57:11.0492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,171.90*7D
2024-07-12T11:57:12.0515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,171.78*7E
2024-07-12T11:57:13.0513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,171.77*74
2024-07-12T11:57:14.0511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,171.86*52
2024-07-12T11:57:15.0509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,172.00*56
2024-07-12T11:57:16.0508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,172.13*59
2024-07-12T11:57:17.0506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,172.20*7C
2024-07-12T11:57:18.0575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,172.21*7A
2024-07-12T11:57:19.0573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,172.20*7D
2024-07-12T11:57:20.0509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,172.21*7C
2024-07-12T11:57:21.0506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,172.23*75
2024-07-12T11:57:22.0504476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,172.25*79
2024-07-12T11:57:23.0503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,172.23*7F
2024-07-12T11:57:24.0501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,172.19*72
2024-07-12T11:57:25.0499501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,172.19*73
2024-07-12T11:57:26.0497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,172.23*7B
2024-07-12T11:57:27.0495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,172.28*58
2024-07-12T11:57:28.0493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,172.25*50
2024-07-12T11:57:29.0491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,172.15*5B
2024-07-12T11:57:30.0488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,172.03*50
2024-07-12T11:57:31.0486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,171.90*77
2024-07-12T11:57:32.0485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,171.79*77
2024-07-12T11:57:33.0483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,171.79*71
2024-07-12T11:57:34.0481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,171.88*72
2024-07-12T11:57:35.0479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,172.03*74
2024-07-12T11:57:36.0523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,172.18*56
2024-07-12T11:57:37.0521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,172.26*57
2024-07-12T11:57:38.0551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,172.29*5A
2024-07-12T11:57:39.0550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,172.30*77
2024-07-12T11:57:40.0548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,172.28*7E
2024-07-12T11:57:41.0546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,172.24*78
2024-07-12T11:57:42.0544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,172.21*7A
2024-07-12T11:57:43.0541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,172.16*7E
2024-07-12T11:57:44.0540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,172.06*76
2024-07-12T11:57:45.0537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,171.97*72
2024-07-12T11:57:46.0536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,171.93*75
2024-07-12T11:57:47.0534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,171.93*76
2024-07-12T11:57:48.0532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,171.96*56
2024-07-12T11:57:49.0530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,171.98*5F
2024-07-12T11:57:50.0528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,171.98*5B
2024-07-12T11:57:51.0527256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,171.99*7E
2024-07-12T11:57:52.0587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,172.03*7B
2024-07-12T11:57:53.0554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,172.10*76
2024-07-12T11:57:54.0577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,172.14*7D
2024-07-12T11:57:55.0575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,172.11*7D
2024-07-12T11:57:56.0572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,172.04*5B
2024-07-12T11:57:57.0571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,171.95*5C
2024-07-12T11:57:58.0569454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,171.90*5E
2024-07-12T11:57:59.0567147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,171.91*70
2024-07-12T11:58:00.0599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,171.95*71
2024-07-12T11:58:01.0597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,171.95*75
2024-07-12T11:58:02.0595782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,171.93*7F
2024-07-12T11:58:03.0593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,171.96*5E
2024-07-12T11:58:04.0493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,172.01*5B
2024-07-12T11:58:05.0491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,172.03*7E
2024-07-12T11:58:06.0489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,172.03*72
2024-07-12T11:58:07.0506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,172.04*76
2024-07-12T11:58:08.0556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,172.05*79
2024-07-12T11:58:09.0598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,172.00*7D
2024-07-12T11:58:10.0595606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,171.89*59
2024-07-12T11:58:11.0593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,171.76*7B
2024-07-12T11:58:12.0591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,171.68*74
2024-07-12T11:58:13.0589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,171.69*77
2024-07-12T11:58:14.0588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,171.80*74
2024-07-12T11:58:15.0586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,171.94*7E
2024-07-12T11:58:16.0484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,172.04*7B
2024-07-12T11:58:17.0482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,172.10*7D
2024-07-12T11:58:18.0480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,172.11*52
2024-07-12T11:58:19.0478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,172.05*57
2024-07-12T11:58:20.0541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,171.99*5C
2024-07-12T11:58:21.0539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,171.94*71
2024-07-12T11:58:22.0538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,171.93*7F
2024-07-12T11:58:23.0535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,171.92*76
2024-07-12T11:58:24.0533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,171.90*73
2024-07-12T11:58:25.0554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,171.88*57
2024-07-12T11:58:26.0553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,171.86*51
2024-07-12T11:58:27.0551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,171.85*77
2024-07-12T11:58:28.0549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,171.82*74
2024-07-12T11:58:29.0547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,171.80*70
2024-07-12T11:58:30.0545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,171.79*73
2024-07-12T11:58:31.0544079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,171.78*72
2024-07-12T11:58:32.0541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,171.77*7F
2024-07-12T11:58:33.0540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,171.76*78
2024-07-12T11:58:34.0538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,171.80*73
2024-07-12T11:58:35.0536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,171.87*58
2024-07-12T11:58:36.0571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,171.93*7F
2024-07-12T11:58:37.0568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,171.98*7C
2024-07-12T11:58:38.0600917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,172.04*73
2024-07-12T11:58:39.0490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,172.06*76
2024-07-12T11:58:40.0488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,172.04*7B
2024-07-12T11:58:41.0486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,171.98*75
2024-07-12T11:58:42.0483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,171.92*76
2024-07-12T11:58:43.0502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,171.89*79
2024-07-12T11:58:44.0500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,171.92*74
2024-07-12T11:58:45.0499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,171.97*72
2024-07-12T11:58:46.0497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,171.97*54
2024-07-12T11:58:47.0495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,171.90*58
2024-07-12T11:58:48.0527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,171.82*7A
2024-07-12T11:58:49.0525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,171.79*72
2024-07-12T11:58:50.0523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,171.75*7D
2024-07-12T11:58:51.0522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,171.74*7C
2024-07-12T11:58:52.0519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,171.80*5C
2024-07-12T11:58:53.0517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,171.90*5B
2024-07-12T11:58:54.0458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,172.02*75
2024-07-12T11:58:55.0514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,172.08*77
2024-07-12T11:58:56.0512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,172.10*79
2024-07-12T11:58:57.0511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,172.12*7C
2024-07-12T11:58:58.0509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,172.08*5F
2024-07-12T11:58:59.0506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,171.98*5D
2024-07-12T11:59:00.0541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,171.86*76
2024-07-12T11:59:01.0540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,171.81*7D
2024-07-12T11:59:02.0557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,171.83*72
2024-07-12T11:59:03.0556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,171.87*7E
2024-07-12T11:59:04.0554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,171.88*57
2024-07-12T11:59:05.0551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,171.89*50
2024-07-12T11:59:06.0550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,171.92*5A
2024-07-12T11:59:07.0547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,171.99*75
2024-07-12T11:59:08.0546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,172.08*74
2024-07-12T11:59:09.0543980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,172.15*76
2024-07-12T11:59:10.0542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,172.14*78
2024-07-12T11:59:11.0540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,172.07*5F
2024-07-12T11:59:12.0601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,171.99*5F
2024-07-12T11:59:13.0480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,171.94*5F
2024-07-12T11:59:14.0479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,171.90*5C
2024-07-12T11:59:15.0525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,171.89*73
2024-07-12T11:59:16.0523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,171.91*73
2024-07-12T11:59:17.0521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,171.94*79
2024-07-12T11:59:18.0519681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,171.98*7B
2024-07-12T11:59:19.0517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,171.99*7C
2024-07-12T11:59:20.0516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,172.00*72
2024-07-12T11:59:21.0513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,172.04*53
2024-07-12T11:59:22.0512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,172.06*53
2024-07-12T11:59:23.0510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,172.03*78
2024-07-12T11:59:24.0507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,172.01*78
2024-07-12T11:59:25.0505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,171.99*7B
2024-07-12T11:59:26.0546108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,171.96*7F
2024-07-12T11:59:27.0545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,171.91*74
2024-07-12T11:59:28.0542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,171.82*5B
2024-07-12T11:59:29.0540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,171.76*7B
2024-07-12T11:59:30.0581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,171.80*70
2024-07-12T11:59:31.0579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,171.93*7B
2024-07-12T11:59:32.0577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,172.01*73
2024-07-12T11:59:33.0576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,172.04*7B
2024-07-12T11:59:34.0574186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,172.01*7E
2024-07-12T11:59:35.0571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,171.91*5D
2024-07-12T11:59:36.0463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,171.82*5E
2024-07-12T11:59:37.0461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,171.80*5A
2024-07-12T11:59:38.0458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,171.83*5B
2024-07-12T11:59:39.0613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,171.92*7D
2024-07-12T11:59:40.0489066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,172.04*7C
2024-07-12T11:59:41.0487243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,172.13*7F
2024-07-12T11:59:42.0484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,172.14*7C
2024-07-12T11:59:43.0547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,172.11*5B
2024-07-12T11:59:44.0483896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,172.05*52
2024-07-12T11:59:45.0481903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,171.97*5F
2024-07-12T11:59:46.0479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,171.90*77
2024-07-12T11:59:47.0477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,171.87*79
2024-07-12T11:59:48.0476086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,171.88*70
2024-07-12T11:59:49.0474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,171.90*73
2024-07-12T11:59:50.0627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,171.95*76
2024-07-12T11:59:51.0469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,172.02*5D
2024-07-12T11:59:52.0467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,172.10*5F
2024-07-12T11:59:53.0496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,172.13*79
2024-07-12T11:59:54.0494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,172.16*7E
2024-07-12T11:59:55.0492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,172.18*71
2024-07-12T11:59:56.0491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,172.19*74
2024-07-12T11:59:57.0530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,172.19*75
2024-07-12T11:59:58.0529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,172.13*78
2024-07-12T11:59:59.0527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,172.04*7C
2024-07-12T12:00:00.0524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,171.94*71
2024-07-12T12:00:01.0560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,171.86*5F
2024-07-12T12:00:02.0557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,171.83*71
2024-07-12T12:00:03.0555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,171.86*77
2024-07-12T12:00:04.0554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,171.97*7D
2024-07-12T12:00:05.0551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,172.10*70
2024-07-12T12:00:06.0550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,172.20*70
2024-07-12T12:00:07.0548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,172.20*7D
2024-07-12T12:00:08.0545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,172.15*51
2024-07-12T12:00:09.0544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,172.13*5E
2024-07-12T12:00:10.0542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,172.12*7A
2024-07-12T12:00:11.0539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,172.11*70
2024-07-12T12:00:12.0537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,172.13*7E
2024-07-12T12:00:13.0554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,172.17*71
2024-07-12T12:00:14.0534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,172.22*74
2024-07-12T12:00:15.0532089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,172.23*76
2024-07-12T12:00:16.0530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,172.19*5D
2024-07-12T12:00:17.0528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,172.11*7B
2024-07-12T12:00:18.0526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,172.02*7E
2024-07-12T12:00:19.0592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,171.94*74
2024-07-12T12:00:20.0621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,171.90*73
2024-07-12T12:00:21.0620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,171.88*7A
2024-07-12T12:00:22.0619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,171.89*75
2024-07-12T12:00:23.0616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,171.93*76
2024-07-12T12:00:24.0615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,172.01*71
2024-07-12T12:00:25.0613905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,172.11*7F
2024-07-12T12:00:26.0611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,172.21*78
2024-07-12T12:00:27.0610229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,172.26*7A
2024-07-12T12:00:28.0607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,172.26*75
2024-07-12T12:00:29.0606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,172.26*78
2024-07-12T12:00:30.0603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,172.22*76
2024-07-12T12:00:31.0601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,172.10*74
2024-07-12T12:00:32.0599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,171.98*72
2024-07-12T12:00:33.0626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,171.90*7A
2024-07-12T12:00:34.0551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,171.85*70
2024-07-12T12:00:35.0466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,171.85*53
2024-07-12T12:00:36.0464845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,171.83*5E
2024-07-12T12:00:37.0462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,171.80*5D
2024-07-12T12:00:38.0617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,171.81*74
2024-07-12T12:00:39.0615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,171.87*76
2024-07-12T12:00:40.0529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,171.98*7F
2024-07-12T12:00:41.0527544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,172.11*7B
2024-07-12T12:00:42.0525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,172.20*7D
2024-07-12T12:00:43.0549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,172.25*51
2024-07-12T12:00:44.0576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,172.24*5E
2024-07-12T12:00:45.0574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,172.19*56
2024-07-12T12:00:46.0572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,172.07*7B
2024-07-12T12:00:47.0570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,171.95*79
2024-07-12T12:00:48.0568357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,171.88*74
2024-07-12T12:00:49.0585332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,171.79*7F
2024-07-12T12:00:50.0625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,171.69*78
2024-07-12T12:00:51.0623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,171.67*75
2024-07-12T12:00:52.0487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,171.76*76
2024-07-12T12:00:53.0486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,171.88*57
2024-07-12T12:00:54.0483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,171.99*57
2024-07-12T12:00:55.0482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,172.03*5A
2024-07-12T12:00:56.0480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,172.06*57
2024-07-12T12:00:57.0478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,172.08*73
2024-07-12T12:00:58.0632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,172.11*79
2024-07-12T12:00:59.0630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,172.13*7F
2024-07-12T12:01:00.0627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,172.14*79
2024-07-12T12:01:01.0626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,172.13*78
2024-07-12T12:01:02.0623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,172.11*70
2024-07-12T12:01:03.0530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,172.14*7C
2024-07-12T12:01:04.0528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,172.19*75
2024-07-12T12:01:05.0555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,172.16*58
2024-07-12T12:01:06.0584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,172.07*5C
2024-07-12T12:01:07.0582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,171.95*51
2024-07-12T12:01:08.0624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,171.86*74
2024-07-12T12:01:09.0621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,171.77*77
2024-07-12T12:01:10.0620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,171.79*7C
2024-07-12T12:01:11.0617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,171.88*7D
2024-07-12T12:01:12.0616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,171.96*71
2024-07-12T12:01:13.0613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,172.02*71
2024-07-12T12:01:14.0611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,172.03*56
2024-07-12T12:01:15.0610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,171.98*5D
2024-07-12T12:01:16.0608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,171.93*5F
2024-07-12T12:01:17.0624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,171.89*79
2024-07-12T12:01:18.0622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,171.84*7A
2024-07-12T12:01:19.0590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,171.82*73
2024-07-12T12:01:20.0587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,171.83*7B
2024-07-12T12:01:21.0620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,171.86*75
2024-07-12T12:01:22.0619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,171.92*75
2024-07-12T12:01:23.0616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,172.00*7B
2024-07-12T12:01:24.0500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,172.06*78
2024-07-12T12:01:25.0498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,171.97*7F
2024-07-12T12:01:26.0495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,171.79*7C
2024-07-12T12:01:27.0493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,171.59*5A
2024-07-12T12:01:28.0492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,171.44*7B
2024-07-12T12:01:29.0490261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,171.44*7A
2024-07-12T12:01:30.0487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,171.58*74
2024-07-12T12:01:31.0486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,171.78*72
2024-07-12T12:01:32.0512906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,171.97*58
2024-07-12T12:01:33.0510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,172.11*7A
2024-07-12T12:01:34.0509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,172.18*77
2024-07-12T12:01:35.0506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,172.20*7E
2024-07-12T12:01:36.0504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,172.17*7B
2024-07-12T12:01:37.0534165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,172.08*75
2024-07-12T12:01:38.0572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,171.96*7E
2024-07-12T12:01:39.0629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,171.84*76
2024-07-12T12:01:40.0627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,171.74*78
2024-07-12T12:01:41.0624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,171.69*75
2024-07-12T12:01:42.0624270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,171.72*78
2024-07-12T12:01:43.0465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,171.75*5C
2024-07-12T12:01:44.0620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,171.78*51
2024-07-12T12:01:45.0462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,171.84*5F
2024-07-12T12:01:46.0616489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,171.90*77
2024-07-12T12:01:47.0614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,171.94*72
2024-07-12T12:01:48.0612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,171.97*77
2024-07-12T12:01:49.0609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,172.01*7D
2024-07-12T12:01:50.0608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,172.02*56
2024-07-12T12:01:51.0607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,172.04*5A
2024-07-12T12:01:52.0604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,172.05*56
2024-07-12T12:01:53.0601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,172.06*7F
2024-07-12T12:01:54.0636695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,172.08*70
2024-07-12T12:01:55.0634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,172.08*74
2024-07-12T12:01:56.0632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,172.02*79
2024-07-12T12:01:57.0630965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,171.84*7E
2024-07-12T12:01:58.0629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,171.64*7D
2024-07-12T12:01:59.0626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,171.53*78
2024-07-12T12:02:00.0624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,171.54*72
2024-07-12T12:02:01.0528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,171.64*7C
2024-07-12T12:02:02.0569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,171.84*7A
2024-07-12T12:02:03.0567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,172.03*7D
2024-07-12T12:02:04.0565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,172.15*79
2024-07-12T12:02:05.0588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,172.16*7A
2024-07-12T12:02:06.0587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,172.10*7F
2024-07-12T12:02:07.0625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,172.03*7A
2024-07-12T12:02:08.0623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,171.96*79
2024-07-12T12:02:09.0621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,171.93*77
2024-07-12T12:02:10.0516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,171.92*7E
2024-07-12T12:02:11.0514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,171.90*7B
2024-07-12T12:02:12.0562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,171.86*5A
2024-07-12T12:02:13.0561019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,171.84*58
2024-07-12T12:02:14.0559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,171.84*76
2024-07-12T12:02:15.0556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,171.78*74
2024-07-12T12:02:16.0555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,171.68*71
2024-07-12T12:02:17.0576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,171.60*7E
2024-07-12T12:02:18.0573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,171.54*7C
2024-07-12T12:02:19.0572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,171.55*52
2024-07-12T12:02:20.0570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,171.64*55
2024-07-12T12:02:21.0568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,171.80*58
2024-07-12T12:02:22.0567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,171.97*73
2024-07-12T12:02:23.0592832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,172.12*7F
2024-07-12T12:02:24.0582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,172.19*72
2024-07-12T12:02:25.0579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,172.18*76
2024-07-12T12:02:26.0578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,172.13*7F
2024-07-12T12:02:27.0576288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,172.05*70
2024-07-12T12:02:28.0616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,171.93*75
2024-07-12T12:02:29.0614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,171.79*7A
2024-07-12T12:02:30.0611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,171.70*78
2024-07-12T12:02:31.0609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,171.66*71
2024-07-12T12:02:32.0608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,171.64*7C
2024-07-12T12:02:33.0607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,171.63*76
2024-07-12T12:02:34.0604986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,171.68*76
2024-07-12T12:02:35.0602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,171.80*73
2024-07-12T12:02:36.0600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,171.92*7C
2024-07-12T12:02:37.0599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,171.98*55
2024-07-12T12:02:38.0596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,172.02*71
2024-07-12T12:02:39.0594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,172.04*74
2024-07-12T12:02:40.0593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,172.07*78
2024-07-12T12:02:41.0590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,172.11*7D
2024-07-12T12:02:42.0589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,172.14*7D
2024-07-12T12:02:43.0586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,172.14*79
2024-07-12T12:02:44.0497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,172.10*71
2024-07-12T12:02:45.0604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,172.01*7A
2024-07-12T12:02:46.0603003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,171.92*79
2024-07-12T12:02:47.0601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,171.88*7C
2024-07-12T12:02:48.0599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,171.85*58
2024-07-12T12:02:49.0596459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,171.84*5E
2024-07-12T12:02:50.0542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,171.82*7F
2024-07-12T12:02:51.0540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,171.76*7E
2024-07-12T12:02:52.0538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,171.69*7C
2024-07-12T12:02:53.0536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,171.66*7D
2024-07-12T12:02:54.0605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,171.63*53
2024-07-12T12:02:55.0603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,171.63*79
2024-07-12T12:02:56.0628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,171.71*7D
2024-07-12T12:02:57.0626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,171.81*71
2024-07-12T12:02:58.0625286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,171.94*7B
2024-07-12T12:02:59.0650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,172.08*5B
2024-07-12T12:03:00.0621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,172.13*52
2024-07-12T12:03:01.0619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,172.09*71
2024-07-12T12:03:02.0617239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,172.01*7B
2024-07-12T12:03:03.0615730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,171.94*73
2024-07-12T12:03:04.0613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,171.90*79
2024-07-12T12:03:05.0645442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,171.86*75
2024-07-12T12:03:06.0544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,171.81*5F
2024-07-12T12:03:07.0541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,171.73*7C
2024-07-12T12:03:08.0539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,171.66*78
2024-07-12T12:03:09.0537372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,171.63*7A
2024-07-12T12:03:10.0535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,171.66*71
2024-07-12T12:03:11.0586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,171.73*7E
2024-07-12T12:03:12.0584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,171.83*78
2024-07-12T12:03:13.0582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,171.97*7B
2024-07-12T12:03:14.0580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,172.08*73
2024-07-12T12:03:15.0579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,172.02*7F
2024-07-12T12:03:16.0623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,171.90*7F
2024-07-12T12:03:17.0619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,171.78*5A
2024-07-12T12:03:18.0618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,171.72*52
2024-07-12T12:03:19.0617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,171.76*70
2024-07-12T12:03:20.0496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,171.85*7F
2024-07-12T12:03:21.0651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,171.96*72
2024-07-12T12:03:22.0492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,172.09*76
2024-07-12T12:03:23.0647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,172.18*7C
2024-07-12T12:03:24.0644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,172.20*7E
2024-07-12T12:03:25.0642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,172.17*78
2024-07-12T12:03:26.0640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,172.06*72
2024-07-12T12:03:27.0482651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,171.89*51
2024-07-12T12:03:28.0480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,171.70*58
2024-07-12T12:03:29.0507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,171.60*77
2024-07-12T12:03:30.0506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,171.61*70
2024-07-12T12:03:31.0504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,171.67*70
2024-07-12T12:03:32.0501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,171.82*7D
2024-07-12T12:03:33.0500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,171.97*72
2024-07-12T12:03:34.0498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,172.09*5D
2024-07-12T12:03:35.0496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,172.24*5A
2024-07-12T12:03:36.0493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,172.29*73
2024-07-12T12:03:37.0492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,172.26*59
2024-07-12T12:03:38.0490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,172.23*5F
2024-07-12T12:03:39.0489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,172.14*7F
2024-07-12T12:03:40.0643079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,172.01*7D
2024-07-12T12:03:41.0641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,171.93*7E
2024-07-12T12:03:42.0505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,171.85*76
2024-07-12T12:03:43.0503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,171.79*78
2024-07-12T12:03:44.0501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,171.75*51
2024-07-12T12:03:45.0523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,171.73*51
2024-07-12T12:03:46.0521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,171.77*51
2024-07-12T12:03:47.0518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,171.79*75
2024-07-12T12:03:48.0536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,171.75*7A
2024-07-12T12:03:49.0515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,171.76*7A
2024-07-12T12:03:50.0514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,171.92*73
2024-07-12T12:03:51.0511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,172.10*70
2024-07-12T12:03:52.0509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,172.24*70
2024-07-12T12:03:53.0507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,172.35*7E
2024-07-12T12:03:54.0583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,172.42*70
2024-07-12T12:03:55.0581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,172.41*50
2024-07-12T12:03:56.0579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,172.28*5A
2024-07-12T12:03:57.0577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,172.12*7D
2024-07-12T12:03:58.0601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,171.97*73
2024-07-12T12:03:59.0600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,171.85*76
2024-07-12T12:04:00.0597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,171.76*77
2024-07-12T12:04:01.0611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,171.69*7F
2024-07-12T12:04:02.0593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,171.62*58
2024-07-12T12:04:03.0498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,171.62*56
2024-07-12T12:04:04.0527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,171.71*57
2024-07-12T12:04:05.0524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,171.87*78
2024-07-12T12:04:06.0523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,172.06*7A
2024-07-12T12:04:07.0520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,172.23*74
2024-07-12T12:04:08.0519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,172.33*73
2024-07-12T12:04:09.0517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,172.40*7C
2024-07-12T12:04:10.0536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,172.41*73
2024-07-12T12:04:11.0535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,172.28*58
2024-07-12T12:04:12.0532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,172.10*5F
2024-07-12T12:04:13.0531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,171.94*58
2024-07-12T12:04:14.0528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,171.83*79
2024-07-12T12:04:15.0496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,171.81*7D
2024-07-12T12:04:16.0572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,171.80*73
2024-07-12T12:04:17.0601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,171.80*7B
2024-07-12T12:04:18.0618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,171.78*78
2024-07-12T12:04:19.0534277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,171.76*78
2024-07-12T12:04:20.0500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,171.79*74
2024-07-12T12:04:21.0499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,171.92*55
2024-07-12T12:04:22.0497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,172.11*7D
2024-07-12T12:04:23.0495851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,172.23*7D
2024-07-12T12:04:24.0493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,172.24*78
2024-07-12T12:04:25.0490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,172.25*7C
2024-07-12T12:04:26.0645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,172.20*73
2024-07-12T12:04:27.0643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,172.08*75
2024-07-12T12:04:28.0640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,171.97*7D
2024-07-12T12:04:29.0639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,171.90*7B
2024-07-12T12:04:30.0637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,171.92*70
2024-07-12T12:04:31.0635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,171.94*7A
2024-07-12T12:04:32.0613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,171.93*5F
2024-07-12T12:04:33.0612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,171.89*56
2024-07-12T12:04:34.0610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,171.87*5F
2024-07-12T12:04:35.0608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,171.82*76
2024-07-12T12:04:36.0538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,171.74*7A
2024-07-12T12:04:37.0537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,171.70*7B
2024-07-12T12:04:38.0535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,171.68*71
2024-07-12T12:04:39.0533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,171.75*56
2024-07-12T12:04:40.0531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,171.88*79
2024-07-12T12:04:41.0629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,172.02*76
2024-07-12T12:04:42.0626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,172.17*78
2024-07-12T12:04:43.0626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,172.27*74
2024-07-12T12:04:44.0548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,172.31*7D
2024-07-12T12:04:45.0623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,172.29*5D
2024-07-12T12:04:46.0620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,172.21*77
2024-07-12T12:04:47.0619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,172.08*77
2024-07-12T12:04:48.0616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,171.94*7E
2024-07-12T12:04:49.0615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,171.80*72
2024-07-12T12:04:50.0613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,171.73*73
2024-07-12T12:04:51.0510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,171.73*74
2024-07-12T12:04:52.0509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,171.70*74
2024-07-12T12:04:53.0507848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,171.69*72
2024-07-12T12:04:54.0506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,171.73*79
2024-07-12T12:04:55.0504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,171.80*77
2024-07-12T12:04:56.0502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,171.92*5E
2024-07-12T12:04:57.0537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,172.07*79
2024-07-12T12:04:58.0537071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,172.19*77
2024-07-12T12:04:59.0534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,172.25*77
2024-07-12T12:05:00.0532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,172.25*7C
2024-07-12T12:05:01.0530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,172.24*7E
2024-07-12T12:05:02.0528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,172.17*53
2024-07-12T12:05:03.0559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,172.08*58
2024-07-12T12:05:04.0588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,171.97*5B
2024-07-12T12:05:05.0586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,171.85*76
2024-07-12T12:05:06.0584462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,171.75*7B
2024-07-12T12:05:07.0582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,171.73*7F
2024-07-12T12:05:08.0580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,171.77*7D
2024-07-12T12:05:09.0669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,171.81*7A
2024-07-12T12:05:10.0576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,171.87*72
2024-07-12T12:05:11.0574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,171.84*7B
2024-07-12T12:05:12.0572283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,171.78*5E
2024-07-12T12:05:13.0570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,171.75*5A
2024-07-12T12:05:14.0568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,171.77*53
2024-07-12T12:05:15.0566327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,171.84*7C
2024-07-12T12:05:16.0565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,171.93*7D
2024-07-12T12:05:17.0562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,172.06*72
2024-07-12T12:05:18.0560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,172.22*7D
2024-07-12T12:05:19.0558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,172.31*54
2024-07-12T12:05:20.0556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,172.26*54
2024-07-12T12:05:21.0563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,172.08*53
2024-07-12T12:05:22.0552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,171.86*70
2024-07-12T12:05:23.0551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,171.64*7D
2024-07-12T12:05:24.0591681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,171.51*75
2024-07-12T12:05:25.0589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,171.56*7B
2024-07-12T12:05:26.0587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,171.72*72
2024-07-12T12:05:27.0634501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,171.89*58
2024-07-12T12:05:28.0583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,172.01*51
2024-07-12T12:05:29.0616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,172.15*73
2024-07-12T12:05:30.0577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,172.20*71
2024-07-12T12:05:31.0575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,172.24*73
2024-07-12T12:05:32.0573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,172.32*72
2024-07-12T12:05:33.0572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,172.34*7F
2024-07-12T12:05:34.0629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,172.28*59
2024-07-12T12:05:35.0530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,172.10*58
2024-07-12T12:05:36.0528247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,171.82*5A
2024-07-12T12:05:37.0526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,171.59*7E
2024-07-12T12:05:38.0524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,171.49*79
2024-07-12T12:05:39.0522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,171.52*79
2024-07-12T12:05:40.0520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,171.71*71
2024-07-12T12:05:41.0518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,171.91*78
2024-07-12T12:05:42.0515914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,172.09*73
2024-07-12T12:05:43.0515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,172.19*79
2024-07-12T12:05:44.0511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,172.25*7A
2024-07-12T12:05:45.0552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,172.24*7B
2024-07-12T12:05:46.0551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,172.28*78
2024-07-12T12:05:47.0548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,172.27*59
2024-07-12T12:05:48.0547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,172.15*52
2024-07-12T12:05:49.0544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,171.97*55
2024-07-12T12:05:50.0577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,171.86*70
2024-07-12T12:05:51.0549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,171.77*7F
2024-07-12T12:05:52.0547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,171.73*7A
2024-07-12T12:05:53.0545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,171.71*7E
2024-07-12T12:05:54.0543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,171.73*74
2024-07-12T12:05:55.0562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,171.74*5B
2024-07-12T12:05:56.0560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,171.82*5E
2024-07-12T12:05:57.0559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,171.93*78
2024-07-12T12:05:58.0556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,172.06*70
2024-07-12T12:05:59.0554996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,172.23*76
2024-07-12T12:06:00.0552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,172.31*79
2024-07-12T12:06:01.0551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,172.26*7A
2024-07-12T12:06:02.0611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,172.17*50
2024-07-12T12:06:03.0611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,172.13*70
2024-07-12T12:06:04.0633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,172.05*71
2024-07-12T12:06:05.0632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,171.91*78
2024-07-12T12:06:06.0629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,171.75*7A
2024-07-12T12:06:07.0628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,171.64*74
2024-07-12T12:06:08.0626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,171.65*7A
2024-07-12T12:06:09.0623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,171.77*71
2024-07-12T12:06:10.0622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,171.97*79
2024-07-12T12:06:11.0620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,172.18*75
2024-07-12T12:06:12.0618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,172.26*78
2024-07-12T12:06:13.0616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,172.22*59
2024-07-12T12:06:14.0613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,172.10*7C
2024-07-12T12:06:15.0612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,171.97*72
2024-07-12T12:06:16.0611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,171.81*72
2024-07-12T12:06:17.0608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,171.73*7A
2024-07-12T12:06:18.0606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,171.78*75
2024-07-12T12:06:19.0604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,171.82*75
2024-07-12T12:06:20.0602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,171.83*77
2024-07-12T12:06:21.0601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,171.90*7A
2024-07-12T12:06:22.0598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,172.03*75
2024-07-12T12:06:23.0596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,172.10*5E
2024-07-12T12:06:24.0594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,172.12*59
2024-07-12T12:06:25.0593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,172.11*7C
2024-07-12T12:06:26.0590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,172.07*74
2024-07-12T12:06:27.0634900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,172.05*76
2024-07-12T12:06:28.0633560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,172.03*76
2024-07-12T12:06:29.0631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,171.98*78
2024-07-12T12:06:30.0629224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,171.87*53
2024-07-12T12:06:31.0626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,171.77*5E
2024-07-12T12:06:32.0625545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,171.69*59
2024-07-12T12:06:33.0622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,171.66*79
2024-07-12T12:06:34.0621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,171.74*70
2024-07-12T12:06:35.0619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,171.95*77
2024-07-12T12:06:36.0617751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,172.12*78
2024-07-12T12:06:37.0615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,172.15*7B
2024-07-12T12:06:38.0613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,172.05*79
2024-07-12T12:06:39.0611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,171.91*73
2024-07-12T12:06:40.0547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,171.80*72
2024-07-12T12:06:41.0545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,171.76*52
2024-07-12T12:06:42.0543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,171.74*59
2024-07-12T12:06:43.0540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,171.74*7F
2024-07-12T12:06:44.0578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,171.74*79
2024-07-12T12:06:45.0576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,171.75*7A
2024-07-12T12:06:46.0574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,171.82*5D
2024-07-12T12:06:47.0573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,171.86*5E
2024-07-12T12:06:48.0571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,171.89*57
2024-07-12T12:06:49.0568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,171.91*77
2024-07-12T12:06:50.0630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,171.89*71
2024-07-12T12:06:51.0629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,171.87*7B
2024-07-12T12:06:52.0626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,171.88*7D
2024-07-12T12:06:53.0624837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,171.95*50
2024-07-12T12:06:54.0622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,172.02*50
2024-07-12T12:06:55.0620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,172.01*53
2024-07-12T12:06:56.0510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,172.03*71
2024-07-12T12:06:57.0556393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,172.05*78
2024-07-12T12:06:58.0554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,172.11*70
2024-07-12T12:06:59.0552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,172.16*7D
2024-07-12T12:07:00.0550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,172.07*51
2024-07-12T12:07:01.0548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,171.98*54
2024-07-12T12:07:02.0546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,171.93*76
2024-07-12T12:07:03.0544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,171.87*7A
2024-07-12T12:07:04.0541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,171.80*7F
2024-07-12T12:07:05.0540635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,171.83*7E
2024-07-12T12:07:06.0538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,171.87*5A
2024-07-12T12:07:07.0536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,171.81*58
2024-07-12T12:07:08.0534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,171.73*54
2024-07-12T12:07:09.0532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,171.71*7B
2024-07-12T12:07:10.0529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,171.80*73
2024-07-12T12:07:11.0529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,171.97*70
2024-07-12T12:07:12.0526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,172.15*76
2024-07-12T12:07:13.0524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,172.32*5F
2024-07-12T12:07:14.0522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,172.41*57
2024-07-12T12:07:15.0520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,172.37*70
2024-07-12T12:07:16.0518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,172.21*75
2024-07-12T12:07:17.0516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,171.99*7A
2024-07-12T12:07:18.0532839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,171.81*7E
2024-07-12T12:07:19.0549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,171.71*7F
2024-07-12T12:07:20.0548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,171.67*5A
2024-07-12T12:07:21.0646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,171.62*5C
2024-07-12T12:07:22.0535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,171.62*5F
2024-07-12T12:07:23.0533052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,171.68*76
2024-07-12T12:07:24.0529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,171.86*7A
2024-07-12T12:07:25.0528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,172.14*7A
2024-07-12T12:07:26.0526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,172.31*7A
2024-07-12T12:07:27.0588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,172.33*7E
2024-07-12T12:07:28.0637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,172.25*7F
2024-07-12T12:07:29.0512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,172.08*72
2024-07-12T12:07:30.0666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,171.96*70
2024-07-12T12:07:31.0562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,171.88*7B
2024-07-12T12:07:32.0639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,171.78*5D
2024-07-12T12:07:33.0638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,171.75*5F
2024-07-12T12:07:34.0635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,171.76*5C
2024-07-12T12:07:35.0633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,171.78*73
2024-07-12T12:07:36.0631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,171.78*78
2024-07-12T12:07:37.0629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,171.78*72
2024-07-12T12:07:38.0627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,171.82*77
2024-07-12T12:07:39.0625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,171.90*73
2024-07-12T12:07:40.0623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,172.00*79
2024-07-12T12:07:41.0621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,172.07*7A
2024-07-12T12:07:42.0619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,172.11*53
2024-07-12T12:07:43.0618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,172.14*7D
2024-07-12T12:07:44.0640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,172.19*76
2024-07-12T12:07:45.0638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,172.21*73
2024-07-12T12:07:46.0636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,172.21*76
2024-07-12T12:07:47.0634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,172.19*76
2024-07-12T12:07:48.0582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,172.11*7E
2024-07-12T12:07:49.0579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,172.01*58
2024-07-12T12:07:50.0578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,171.94*58
2024-07-12T12:07:51.0575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,171.85*50
2024-07-12T12:07:52.0589829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,171.80*72
2024-07-12T12:07:53.0572913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,171.76*76
2024-07-12T12:07:54.0883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,171.77*78
2024-07-12T12:07:55.0882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,171.81*73
2024-07-12T12:07:56.0880361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,171.91*5B
2024-07-12T12:07:57.0879094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,172.02*59
2024-07-12T12:07:58.0877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,172.13*75
2024-07-12T12:07:59.0876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,172.20*70
2024-07-12T12:08:00.0874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,172.20*79
2024-07-12T12:08:01.0870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,172.16*71
2024-07-12T12:08:02.0870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,172.12*73
2024-07-12T12:08:03.0911973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,172.07*50
2024-07-12T12:08:04.0910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,172.01*53
2024-07-12T12:08:05.0953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,171.96*70
2024-07-12T12:08:06.0952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,171.97*7F
2024-07-12T12:08:07.0951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,171.99*7C
2024-07-12T12:08:08.0948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,172.03*77
2024-07-12T12:08:09.0983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,172.07*7D
2024-07-12T12:08:10.0862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,172.04*56
2024-07-12T12:08:11.0861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,171.99*5C
2024-07-12T12:08:12.0859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,171.96*5D
2024-07-12T12:08:13.0857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,171.94*75
2024-07-12T12:08:14.1011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,171.88*73
2024-07-12T12:08:15.1009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,171.87*78
2024-07-12T12:08:16.0886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,171.85*77
2024-07-12T12:08:17.0874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,171.81*79
2024-07-12T12:08:18.0976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,171.80*5C
2024-07-12T12:08:19.0974832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,171.82*78
2024-07-12T12:08:20.0972467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,171.88*7E
2024-07-12T12:08:21.0971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,171.96*79
2024-07-12T12:08:22.0968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,172.08*74
2024-07-12T12:08:23.0986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,172.20*50
2024-07-12T12:08:24.0983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,172.25*7E
2024-07-12T12:08:25.0865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,172.21*70
2024-07-12T12:08:26.0889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,172.09*77
2024-07-12T12:08:27.0887782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,171.91*70
2024-07-12T12:08:28.0886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,171.70*70
2024-07-12T12:08:29.0883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,171.62*73
2024-07-12T12:08:30.0882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,171.66*56
2024-07-12T12:08:31.0879776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,171.83*50
2024-07-12T12:08:32.0878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,172.04*59
2024-07-12T12:08:33.0980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,172.13*7E
2024-07-12T12:08:34.0979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,172.17*77
2024-07-12T12:08:35.0911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,172.17*79
2024-07-12T12:08:36.0909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,172.10*7D
2024-07-12T12:08:37.0925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,172.01*50
2024-07-12T12:08:38.0923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,172.04*53
2024-07-12T12:08:39.0921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,172.07*7F
2024-07-12T12:08:40.0919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,172.09*7E
2024-07-12T12:08:41.0918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,172.11*71
2024-07-12T12:08:42.0943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,172.09*76
2024-07-12T12:08:43.0941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,172.04*53
2024-07-12T12:08:44.0939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,171.94*5C
2024-07-12T12:08:45.0938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,171.83*72
2024-07-12T12:08:46.0935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,171.71*7F
2024-07-12T12:08:47.0933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,171.71*79
2024-07-12T12:08:48.0931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,171.83*72
2024-07-12T12:08:49.0929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,171.94*59
2024-07-12T12:08:50.0927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,172.02*5E
2024-07-12T12:08:51.0859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,172.08*73
2024-07-12T12:08:52.0913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,172.07*7B
2024-07-12T12:08:53.0912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,172.07*71
2024-07-12T12:08:54.0911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,172.11*7F
2024-07-12T12:08:55.0907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,172.16*79
2024-07-12T12:08:56.0906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,172.10*7B
2024-07-12T12:08:57.0940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,172.07*7A
2024-07-12T12:08:58.0938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,172.06*74
2024-07-12T12:08:59.0936877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,172.08*59
2024-07-12T12:09:00.1016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,172.12*54
2024-07-12T12:09:01.1001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,172.15*58
2024-07-12T12:09:02.0879714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,172.14*72
2024-07-12T12:09:03.0874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,172.13*7E
2024-07-12T12:09:04.0980634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,172.03*73
2024-07-12T12:09:05.1016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,171.91*7B
2024-07-12T12:09:06.1015324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,171.87*76
2024-07-12T12:09:07.0889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,171.82*74
2024-07-12T12:09:08.0887604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,171.79*75
2024-07-12T12:09:09.0957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,171.83*7E
2024-07-12T12:09:10.0956163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,171.95*75
2024-07-12T12:09:11.0953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,172.12*57
2024-07-12T12:09:12.0951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,172.12*54
2024-07-12T12:09:13.0950192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,172.09*52
2024-07-12T12:09:14.0948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,172.12*7B
2024-07-12T12:09:15.0947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,172.11*78
2024-07-12T12:09:16.0945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,172.06*77
2024-07-12T12:09:17.0978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,172.03*71
2024-07-12T12:09:18.1021911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,171.99*75
2024-07-12T12:09:19.1019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,171.98*70
2024-07-12T12:09:20.0861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,172.01*59
2024-07-12T12:09:21.0859064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,172.04*53
2024-07-12T12:09:22.0857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,172.03*57
2024-07-12T12:09:23.0871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,172.01*7A
2024-07-12T12:09:24.1009641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,172.02*71
2024-07-12T12:09:25.1007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,172.04*7B
2024-07-12T12:09:26.1006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,172.09*78
2024-07-12T12:09:27.1003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,172.13*7E
2024-07-12T12:09:28.1019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,172.14*5F
2024-07-12T12:09:29.0999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,172.10*51
2024-07-12T12:09:30.0998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,172.07*52
2024-07-12T12:09:31.0996205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,172.06*78
2024-07-12T12:09:32.0993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,172.04*7B
2024-07-12T12:09:33.0992534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,172.09*79
2024-07-12T12:09:34.0879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,172.13*7B
2024-07-12T12:09:35.0877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,172.11*7A
2024-07-12T12:09:36.0875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,172.01*74
2024-07-12T12:09:37.0873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,171.87*76
2024-07-12T12:09:38.1027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,171.86*74
2024-07-12T12:09:39.0888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,171.89*59
2024-07-12T12:09:40.0886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,171.99*5B
2024-07-12T12:09:41.0884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,172.11*50
2024-07-12T12:09:42.0882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,172.12*7E
2024-07-12T12:09:43.0880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,172.07*75
2024-07-12T12:09:44.0878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,172.05*7C
2024-07-12T12:09:45.0919064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,171.99*7A
2024-07-12T12:09:46.0916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,171.97*70
2024-07-12T12:09:47.0914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,172.01*79
2024-07-12T12:09:48.0970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,172.01*72
2024-07-12T12:09:49.0968563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,171.98*5C
2024-07-12T12:09:50.0966607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,172.00*71
2024-07-12T12:09:51.0965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,171.99*70
2024-07-12T12:09:52.0962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,172.02*7C
2024-07-12T12:09:53.0960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,172.06*7A
2024-07-12T12:09:54.0958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,172.13*7A
2024-07-12T12:09:55.0957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,172.22*56
2024-07-12T12:09:56.0987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,172.28*59
2024-07-12T12:09:57.0879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,172.30*7E
2024-07-12T12:09:58.0878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,172.29*74
2024-07-12T12:09:59.0875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,172.18*74
2024-07-12T12:10:00.1030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,172.03*7F
2024-07-12T12:10:01.0917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,171.92*72
2024-07-12T12:10:02.0914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,171.83*74
2024-07-12T12:10:03.0913706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,171.82*50
2024-07-12T12:10:04.0911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,171.89*5E
2024-07-12T12:10:05.0943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,172.02*7A
2024-07-12T12:10:06.0941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,172.11*77
2024-07-12T12:10:07.0939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,172.26*73
2024-07-12T12:10:08.1016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,172.29*7D
2024-07-12T12:10:09.1014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,172.19*73
2024-07-12T12:10:10.1012698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,172.10*5A
2024-07-12T12:10:11.0855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,172.03*5A
2024-07-12T12:10:12.0878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,171.96*5A
2024-07-12T12:10:13.0876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,171.97*72
2024-07-12T12:10:14.0875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,172.04*7D
2024-07-12T12:10:15.1029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,172.06*71
2024-07-12T12:10:16.1027702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,172.00*79
2024-07-12T12:10:17.1025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,171.98*77
2024-07-12T12:10:18.0903767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,172.02*79
2024-07-12T12:10:19.0902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,172.10*7C
2024-07-12T12:10:20.0943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,172.15*75
2024-07-12T12:10:21.0941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,172.15*7E
2024-07-12T12:10:22.1006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,172.10*74
2024-07-12T12:10:23.1004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,172.01*7F
2024-07-12T12:10:24.1002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,171.92*79
2024-07-12T12:10:25.1001326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,171.84*52
2024-07-12T12:10:26.0998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,171.79*57
2024-07-12T12:10:27.0997129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,171.80*5A
2024-07-12T12:10:28.0895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,171.87*7E
2024-07-12T12:10:29.0892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,171.93*77
2024-07-12T12:10:30.0890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,171.93*76
2024-07-12T12:10:31.0889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,171.88*56
2024-07-12T12:10:32.0887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,171.87*5C
2024-07-12T12:10:33.0885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,171.90*74
2024-07-12T12:10:34.0882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,171.88*78
2024-07-12T12:10:35.0881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,171.87*79
2024-07-12T12:10:36.0879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,171.90*75
2024-07-12T12:10:37.0876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,171.92*55
2024-07-12T12:10:38.0875411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,172.00*54
2024-07-12T12:10:39.0872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,171.98*54
2024-07-12T12:10:40.0871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,171.90*7A
2024-07-12T12:10:41.1025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,171.81*7A
2024-07-12T12:10:42.1023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,171.72*75
2024-07-12T12:10:43.0951135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,171.74*71
2024-07-12T12:10:44.0967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,171.81*75
2024-07-12T12:10:45.0966198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,171.87*56
2024-07-12T12:10:46.0964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,171.95*75
2024-07-12T12:10:47.0961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,172.04*7A
2024-07-12T12:10:48.0959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,172.07*7A
2024-07-12T12:10:49.0958148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,172.02*7C
2024-07-12T12:10:50.1027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,171.97*78
2024-07-12T12:10:51.0906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,171.95*5E
2024-07-12T12:10:52.0904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,171.87*50
2024-07-12T12:10:53.0928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,171.78*73
2024-07-12T12:10:54.0926688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,171.75*77
2024-07-12T12:10:55.0923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,171.69*73
2024-07-12T12:10:56.0923444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,171.66*7B
2024-07-12T12:10:57.0920286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,171.69*5F
2024-07-12T12:10:58.0918319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,171.72*79
2024-07-12T12:10:59.0917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,171.79*75
2024-07-12T12:11:00.0954778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,171.92*75
2024-07-12T12:11:01.0952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,172.01*74
2024-07-12T12:11:02.0953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,172.07*7E
2024-07-12T12:11:03.0949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,172.10*76
2024-07-12T12:11:04.0972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,172.10*77
2024-07-12T12:11:05.0971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,172.07*52
2024-07-12T12:11:06.0969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,172.02*74
2024-07-12T12:11:07.0967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,171.99*71
2024-07-12T12:11:08.0965658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,172.02*74
2024-07-12T12:11:09.0963162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,172.02*7E
2024-07-12T12:11:10.0961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,171.90*71
2024-07-12T12:11:11.0865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,171.80*55
2024-07-12T12:11:12.0894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,171.76*54
2024-07-12T12:11:13.0893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,171.72*71
2024-07-12T12:11:14.0891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,171.78*7D
2024-07-12T12:11:15.0888528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,171.88*7E
2024-07-12T12:11:16.0887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,171.94*7A
2024-07-12T12:11:17.0885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,172.01*5A
2024-07-12T12:11:18.0885099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,172.07*50
2024-07-12T12:11:19.0881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,172.07*5E
2024-07-12T12:11:20.0880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,172.03*7E
2024-07-12T12:11:21.1033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,171.97*7E
2024-07-12T12:11:22.1030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,171.90*7A
2024-07-12T12:11:23.1030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,171.89*71
2024-07-12T12:11:24.0871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,171.87*58
2024-07-12T12:11:25.0933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,171.83*5C
2024-07-12T12:11:26.0931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,171.74*51
2024-07-12T12:11:27.0930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,171.69*76
2024-07-12T12:11:28.0926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,171.73*7B
2024-07-12T12:11:29.0925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,171.78*7B
2024-07-12T12:11:30.0922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,171.82*72
2024-07-12T12:11:31.0897917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,171.91*52
2024-07-12T12:11:32.0943384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,171.94*54
2024-07-12T12:11:33.0940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,171.93*78
2024-07-12T12:11:34.0952681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,171.92*73
2024-07-12T12:11:35.0936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,171.87*7A
2024-07-12T12:11:36.0935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,171.86*72
2024-07-12T12:11:37.0933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,171.86*72
2024-07-12T12:11:38.0968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,171.85*5E
2024-07-12T12:11:39.0967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,171.81*5D
2024-07-12T12:11:40.0965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,171.75*70
2024-07-12T12:11:41.0963107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,171.78*74
2024-07-12T12:11:42.0960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,171.83*75
2024-07-12T12:11:43.0959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,171.79*78
2024-07-12T12:11:44.0957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,171.74*71
2024-07-12T12:11:45.0974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,171.68*71
2024-07-12T12:11:46.0972778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,171.62*7B
2024-07-12T12:11:47.0971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,171.62*7C
2024-07-12T12:11:48.1007597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,171.68*79
2024-07-12T12:11:49.0886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,171.77*70
2024-07-12T12:11:50.1041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,171.91*75
2024-07-12T12:11:51.1039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,172.00*7F
2024-07-12T12:11:52.1036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,172.08*74
2024-07-12T12:11:53.1035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,172.12*77
2024-07-12T12:11:54.0943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,172.10*5F
2024-07-12T12:11:55.0874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,172.10*54
2024-07-12T12:11:56.1029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,172.11*7C
2024-07-12T12:11:57.1027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,172.03*78
2024-07-12T12:11:58.0906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,171.91*7A
2024-07-12T12:11:59.1024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,171.80*71
2024-07-12T12:12:00.0930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,171.76*7B
2024-07-12T12:12:01.1019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,171.78*7D
2024-07-12T12:12:02.1016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,171.88*5B
2024-07-12T12:12:03.1015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,171.91*75
2024-07-12T12:12:04.1013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,171.96*73
2024-07-12T12:12:05.1011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,172.03*71
2024-07-12T12:12:06.1009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,172.07*7C
2024-07-12T12:12:07.1008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,171.98*7E
2024-07-12T12:12:08.0885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,171.86*5B
2024-07-12T12:12:09.0883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,171.81*58
2024-07-12T12:12:10.0882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,171.76*51
2024-07-12T12:12:11.1030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,171.73*7D
2024-07-12T12:12:12.0891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,171.74*7C
2024-07-12T12:12:13.0890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,171.82*7B
2024-07-12T12:12:14.0888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,171.90*7A
2024-07-12T12:12:15.0916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,171.95*75
2024-07-12T12:12:16.0913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,171.97*7D
2024-07-12T12:12:17.0912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,172.02*79
2024-07-12T12:12:18.0909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,172.07*72
2024-07-12T12:12:19.0907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,172.04*78
2024-07-12T12:12:20.0905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,171.93*7F
2024-07-12T12:12:21.0903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,171.83*71
2024-07-12T12:12:22.0901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,171.76*56
2024-07-12T12:12:23.0899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,171.74*56
2024-07-12T12:12:24.0897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,171.71*51
2024-07-12T12:12:25.0927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,171.70*71
2024-07-12T12:12:26.0926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,171.72*76
2024-07-12T12:12:27.0923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,171.77*74
2024-07-12T12:12:28.0922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,171.83*71
2024-07-12T12:12:29.0919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,171.96*77
2024-07-12T12:12:30.0918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,171.96*7B
2024-07-12T12:12:31.0973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,171.95*5C
2024-07-12T12:12:32.0973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,171.89*7A
2024-07-12T12:12:33.0971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,171.80*7C
2024-07-12T12:12:34.0969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,171.85*72
2024-07-12T12:12:35.0966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,171.90*75
2024-07-12T12:12:36.0911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,171.94*70
2024-07-12T12:12:37.0908969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,172.00*75
2024-07-12T12:12:38.0907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,171.98*7E
2024-07-12T12:12:39.0905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,171.94*78
2024-07-12T12:12:40.0904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,171.86*50
2024-07-12T12:12:41.0902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,171.80*5A
2024-07-12T12:12:42.0900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,171.82*79
2024-07-12T12:12:43.0897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,171.84*75
2024-07-12T12:12:44.0896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,171.87*79
2024-07-12T12:12:45.0894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,171.90*70
2024-07-12T12:12:46.0921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,171.92*7D
2024-07-12T12:12:47.0999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,171.95*58
2024-07-12T12:12:48.0895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,171.99*53
2024-07-12T12:12:49.0892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,172.00*55
2024-07-12T12:12:50.0923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,171.98*74
2024-07-12T12:12:51.0921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,171.99*7E
2024-07-12T12:12:52.0919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,172.01*7C
2024-07-12T12:12:53.1024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,172.05*71
2024-07-12T12:12:54.1023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,172.06*7F
2024-07-12T12:12:55.1021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,172.04*52
2024-07-12T12:12:56.1019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,172.01*5D
2024-07-12T12:12:57.1017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,171.98*54
2024-07-12T12:12:58.0889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,172.00*7F
2024-07-12T12:12:59.0887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,172.05*72
2024-07-12T12:13:00.1042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,172.03*77
2024-07-12T12:13:01.1040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,172.05*7B
2024-07-12T12:13:02.0902571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,172.08*76
2024-07-12T12:13:03.0900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,172.01*78
2024-07-12T12:13:04.0899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,171.94*76
2024-07-12T12:13:05.0897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,171.90*56
2024-07-12T12:13:06.0895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,171.86*55
2024-07-12T12:13:07.0892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,171.83*74
2024-07-12T12:13:08.0891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,171.87*7F
2024-07-12T12:13:09.0981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,171.92*7C
2024-07-12T12:13:10.0981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,171.95*77
2024-07-12T12:13:11.0977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,171.98*77
2024-07-12T12:13:12.0977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,172.05*76
2024-07-12T12:13:13.0975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,172.11*78
2024-07-12T12:13:14.0973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,172.17*7B
2024-07-12T12:13:15.0924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,172.19*7B
2024-07-12T12:13:16.0922943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,172.16*51
2024-07-12T12:13:17.0921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,172.10*58
2024-07-12T12:13:18.1013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,172.01*7D
2024-07-12T12:13:19.1011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,171.92*7F
2024-07-12T12:13:20.1008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,171.87*70
2024-07-12T12:13:21.1007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,171.83*7B
2024-07-12T12:13:22.1005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,171.80*50
2024-07-12T12:13:23.1003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,171.88*56
2024-07-12T12:13:24.1001457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,171.99*57
2024-07-12T12:13:25.0926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,172.05*7D
2024-07-12T12:13:26.0924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,172.05*76
2024-07-12T12:13:27.0922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,172.00*74
2024-07-12T12:13:28.0920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,171.96*70
2024-07-12T12:13:29.0919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,171.94*5F
2024-07-12T12:13:30.0917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,171.98*56
2024-07-12T12:13:31.0915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,172.06*72
2024-07-12T12:13:32.0913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,172.11*71
2024-07-12T12:13:33.0911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,172.06*7D
2024-07-12T12:13:34.0909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,172.05*7B
2024-07-12T12:13:35.0907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,172.02*7E
2024-07-12T12:13:36.0961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,171.95*57
2024-07-12T12:13:37.0959386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,171.90*77
2024-07-12T12:13:38.0957788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,171.89*7B
2024-07-12T12:13:39.0955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,171.89*75
2024-07-12T12:13:40.0953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,171.85*7C
2024-07-12T12:13:41.0951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,171.85*7A
2024-07-12T12:13:42.0949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,171.91*7A
2024-07-12T12:13:43.0947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,171.98*73
2024-07-12T12:13:44.0976473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,172.06*77
2024-07-12T12:13:45.0974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,172.07*57
2024-07-12T12:13:46.0972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,172.02*53
2024-07-12T12:13:47.0969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,172.03*52
2024-07-12T12:13:48.0968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,172.10*74
2024-07-12T12:13:49.0966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,172.18*7A
2024-07-12T12:13:50.0964999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,172.22*74
2024-07-12T12:13:51.0962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,172.23*7E
2024-07-12T12:13:52.0960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,172.28*71
2024-07-12T12:13:53.0982353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,172.25*5B
2024-07-12T12:13:54.0979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,172.20*55
2024-07-12T12:13:55.1050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,172.16*7D
2024-07-12T12:13:56.1048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,172.11*78
2024-07-12T12:13:57.0890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,172.04*7C
2024-07-12T12:13:58.0887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,171.91*5B
2024-07-12T12:13:59.0886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,171.74*5E
2024-07-12T12:14:00.1040300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,171.76*7D
2024-07-12T12:14:01.1038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,171.80*77
2024-07-12T12:14:02.1036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,171.89*74
2024-07-12T12:14:03.1035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,172.07*7F
2024-07-12T12:14:04.1033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,172.26*50
2024-07-12T12:14:05.1031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,172.35*51
2024-07-12T12:14:06.0944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,172.37*54
2024-07-12T12:14:07.0983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,172.38*76
2024-07-12T12:14:08.0981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,172.40*7A
2024-07-12T12:14:09.1033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,172.35*74
2024-07-12T12:14:10.1031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,172.23*71
2024-07-12T12:14:11.1029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,172.13*7D
2024-07-12T12:14:12.0946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,172.05*79
2024-07-12T12:14:13.0985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,171.97*76
2024-07-12T12:14:14.0983978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,171.92*73
2024-07-12T12:14:15.0981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,171.91*7B
2024-07-12T12:14:16.0979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,171.90*51
2024-07-12T12:14:17.0977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,171.97*54
2024-07-12T12:14:18.0974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,172.07*50
2024-07-12T12:14:19.0973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,172.17*7E
2024-07-12T12:14:20.0971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,172.20*7B
2024-07-12T12:14:21.0970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,172.35*75
2024-07-12T12:14:22.0966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,172.40*7B
2024-07-12T12:14:23.0996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,172.26*74
2024-07-12T12:14:24.0995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,172.19*73
2024-07-12T12:14:25.0993149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,172.18*75
2024-07-12T12:14:26.0990825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,172.09*72
2024-07-12T12:14:27.1015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,172.05*5F
2024-07-12T12:14:28.1014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,172.02*50
2024-07-12T12:14:29.1011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,171.97*5B
2024-07-12T12:14:30.1029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,171.94*78
2024-07-12T12:14:31.1027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,171.92*73
2024-07-12T12:14:32.1026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,172.01*7C
2024-07-12T12:14:33.1023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,172.07*75
2024-07-12T12:14:34.1047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,172.10*7B
2024-07-12T12:14:35.1045510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,172.14*53
2024-07-12T12:14:36.0887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,172.16*59
2024-07-12T12:14:37.0885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,172.19*5B
2024-07-12T12:14:38.1038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,172.23*7A
2024-07-12T12:14:39.0918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,172.25*7C
2024-07-12T12:14:40.0917284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,172.19*79
2024-07-12T12:14:41.0944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,172.12*7E
2024-07-12T12:14:42.0942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,172.08*70
2024-07-12T12:14:43.0976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,172.11*78
2024-07-12T12:14:44.0973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,172.21*7C
2024-07-12T12:14:45.0971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,172.28*7D
2024-07-12T12:14:46.0970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,172.27*56
2024-07-12T12:14:47.0967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,172.20*5B
2024-07-12T12:14:48.0965841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,172.16*5A
2024-07-12T12:14:49.0964300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,172.18*77
2024-07-12T12:14:50.0963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,172.15*78
2024-07-12T12:14:51.0983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,172.06*7E
2024-07-12T12:14:52.0980738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,172.00*7B
2024-07-12T12:14:53.0979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,172.02*7A
2024-07-12T12:14:54.0978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,171.99*75
2024-07-12T12:14:55.0986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,171.91*72
2024-07-12T12:14:56.0973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,171.91*55
2024-07-12T12:14:57.0971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,171.91*5E
2024-07-12T12:14:58.0969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,171.96*5B
2024-07-12T12:14:59.0967523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,172.12*56
2024-07-12T12:15:00.0965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,172.28*74
2024-07-12T12:15:01.0963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,172.40*78
2024-07-12T12:15:02.0961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,172.37*74
2024-07-12T12:15:03.0959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,172.30*7E
2024-07-12T12:15:04.0957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,172.24*73
2024-07-12T12:15:05.0984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,172.17*5B
2024-07-12T12:15:06.1036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,172.08*50
2024-07-12T12:15:07.1033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,171.99*5F
2024-07-12T12:15:08.1031865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,171.91*7F
2024-07-12T12:15:09.1030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,171.80*72
2024-07-12T12:15:10.1027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,171.74*7C
2024-07-12T12:15:11.1025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,171.80*72
2024-07-12T12:15:12.1023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,171.93*76
2024-07-12T12:15:13.1047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,172.11*72
2024-07-12T12:15:14.1044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,172.28*70
2024-07-12T12:15:15.1042716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,172.33*5E
2024-07-12T12:15:16.0930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,172.37*56
2024-07-12T12:15:17.0929242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,172.39*5B
2024-07-12T12:15:18.0926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,172.35*7E
2024-07-12T12:15:19.0925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,172.28*78
2024-07-12T12:15:20.0923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,172.25*7D
2024-07-12T12:15:21.0921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,172.26*7B
2024-07-12T12:15:22.0919078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,172.21*74
2024-07-12T12:15:23.0917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,172.09*7F
2024-07-12T12:15:24.0916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,171.97*72
2024-07-12T12:15:25.0913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,171.94*71
2024-07-12T12:15:26.0912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,171.95*7A
2024-07-12T12:15:27.0910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,171.98*7A
2024-07-12T12:15:28.0908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,172.01*5D
2024-07-12T12:15:29.0906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,172.01*7F
2024-07-12T12:15:30.0904364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,172.03*7B
2024-07-12T12:15:31.1057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,172.12*71
2024-07-12T12:15:32.0995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,172.26*74
2024-07-12T12:15:33.0993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,172.41*75
2024-07-12T12:15:34.0991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,172.49*51
2024-07-12T12:15:35.0989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,172.46*5C
2024-07-12T12:15:36.0987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,172.42*52
2024-07-12T12:15:37.0985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,172.35*71
2024-07-12T12:15:38.1020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,172.25*72
2024-07-12T12:15:39.0929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,172.20*7D
2024-07-12T12:15:40.0927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,172.20*7D
2024-07-12T12:15:41.0925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,172.11*79
2024-07-12T12:15:42.0924180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,172.00*73
2024-07-12T12:15:43.0992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,171.88*77
2024-07-12T12:15:44.0990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,171.81*79
2024-07-12T12:15:45.0989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,171.79*5C
2024-07-12T12:15:46.1017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,171.82*5E
2024-07-12T12:15:47.1015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,171.89*5B
2024-07-12T12:15:48.1013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,172.02*78
2024-07-12T12:15:49.1008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,172.14*72
2024-07-12T12:15:50.1005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,172.24*7D
2024-07-12T12:15:51.1004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,172.36*7D
2024-07-12T12:15:52.1002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,172.43*7E
2024-07-12T12:15:53.1000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,172.39*7D
2024-07-12T12:15:54.0998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,172.34*7B
2024-07-12T12:15:55.0996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,172.29*73
2024-07-12T12:15:56.1044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,172.22*75
2024-07-12T12:15:57.0992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,172.10*7C
2024-07-12T12:15:58.0990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,172.00*75
2024-07-12T12:15:59.0988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,171.92*7E
2024-07-12T12:16:00.0986611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,171.76*72
2024-07-12T12:16:01.0984418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,171.69*76
2024-07-12T12:16:02.0982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,171.76*7A
2024-07-12T12:16:03.0990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,171.83*74
2024-07-12T12:16:04.1051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,171.95*75
2024-07-12T12:16:05.1047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,172.05*7D
2024-07-12T12:16:06.1046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,172.06*70
2024-07-12T12:16:07.1043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,172.06*59
2024-07-12T12:16:08.1041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,172.15*5B
2024-07-12T12:16:09.1039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,172.30*7E
2024-07-12T12:16:10.0996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,172.45*72
2024-07-12T12:16:11.0994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,172.46*73
2024-07-12T12:16:12.0992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,172.40*7D
2024-07-12T12:16:13.0990454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,172.35*71
2024-07-12T12:16:14.0988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,172.27*5B
2024-07-12T12:16:15.0986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,172.17*50
2024-07-12T12:16:16.0984567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,172.00*5A
2024-07-12T12:16:17.0983262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,171.83*75
2024-07-12T12:16:18.0980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,171.71*7B
2024-07-12T12:16:19.0978860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,171.67*7E
2024-07-12T12:16:20.0977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,171.78*7E
2024-07-12T12:16:21.1046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,171.90*55
2024-07-12T12:16:22.1044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,172.07*50
2024-07-12T12:16:23.1042675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,172.23*50
2024-07-12T12:16:24.1131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,172.33*7B
2024-07-12T12:16:25.1039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,172.42*76
2024-07-12T12:16:26.1037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,172.47*7D
2024-07-12T12:16:27.1034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,172.47*7E
2024-07-12T12:16:28.1032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,172.41*5A
2024-07-12T12:16:29.1031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,172.35*5D
2024-07-12T12:16:30.1028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,172.25*52
2024-07-12T12:16:31.1026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,172.14*70
2024-07-12T12:16:32.1024511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,172.07*7E
2024-07-12T12:16:33.1022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,172.04*76
2024-07-12T12:16:34.1020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,171.98*71
2024-07-12T12:16:35.1019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,171.93*7D
2024-07-12T12:16:36.0915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,171.88*77
2024-07-12T12:16:37.0912475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,171.82*71
2024-07-12T12:16:38.1067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,171.83*7B
2024-07-12T12:16:39.1065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,171.91*73
2024-07-12T12:16:40.1063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,172.00*71
2024-07-12T12:16:41.0906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,172.14*72
2024-07-12T12:16:42.0904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,172.26*7F
2024-07-12T12:16:43.0934646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,172.33*75
2024-07-12T12:16:44.0933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,172.38*74
2024-07-12T12:16:45.1040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,172.45*73
2024-07-12T12:16:46.1039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,172.54*78
2024-07-12T12:16:47.1037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,172.48*7A
2024-07-12T12:16:48.1034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,172.31*78
2024-07-12T12:16:49.1032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,172.23*7F
2024-07-12T12:16:50.0924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,172.10*7D
2024-07-12T12:16:51.0923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,171.93*75
2024-07-12T12:16:52.0964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,171.90*7B
2024-07-12T12:16:53.0962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,171.88*75
2024-07-12T12:16:54.0991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,171.87*75
2024-07-12T12:16:55.0991735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,171.94*7E
2024-07-12T12:16:56.0989244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,172.06*7B
2024-07-12T12:16:57.1017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,172.15*50
2024-07-12T12:16:58.0985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,172.23*7A
2024-07-12T12:16:59.0921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,172.33*7B
2024-07-12T12:17:00.0920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,172.40*76
2024-07-12T12:17:01.0919323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,172.36*78
2024-07-12T12:17:02.0916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,172.38*7A
2024-07-12T12:17:03.0915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,172.38*76
2024-07-12T12:17:04.0912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,172.30*73
2024-07-12T12:17:05.0980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,172.23*75
2024-07-12T12:17:06.0999834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,172.04*7F
2024-07-12T12:17:07.1027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,171.87*7E
2024-07-12T12:17:08.1025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,171.85*75
2024-07-12T12:17:09.0916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,171.93*77
2024-07-12T12:17:10.0914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,171.94*5D
2024-07-12T12:17:11.0912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,171.97*58
2024-07-12T12:17:12.0910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,172.11*57
2024-07-12T12:17:13.0908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,172.20*53
2024-07-12T12:17:14.0906422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,172.28*72
2024-07-12T12:17:15.1060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,172.35*7D
2024-07-12T12:17:16.1059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,172.39*79
2024-07-12T12:17:17.1056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,172.39*7C
2024-07-12T12:17:18.1054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,172.32*77
2024-07-12T12:17:19.1052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,172.23*7F
2024-07-12T12:17:20.1050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,172.11*74
2024-07-12T12:17:21.1049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,172.02*7E
2024-07-12T12:17:22.1047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,171.90*52
2024-07-12T12:17:23.1073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,171.89*51
2024-07-12T12:17:24.0915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,172.01*7E
2024-07-12T12:17:25.0913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,172.13*7B
2024-07-12T12:17:26.0998681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,172.13*70
2024-07-12T12:17:27.0996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,172.13*73
2024-07-12T12:17:28.0994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,172.13*7E
2024-07-12T12:17:29.0993141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,172.13*7A
2024-07-12T12:17:30.1018239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,172.10*5A
2024-07-12T12:17:31.1016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,172.08*5D
2024-07-12T12:17:32.1014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,172.20*59
2024-07-12T12:17:33.1011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,172.28*7C
2024-07-12T12:17:34.1010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,172.27*7B
2024-07-12T12:17:35.1008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,172.24*74
2024-07-12T12:17:36.1005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,172.19*7C
2024-07-12T12:17:37.1004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,172.10*7F
2024-07-12T12:17:38.1002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,172.00*7D
2024-07-12T12:17:39.1001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,171.97*58
2024-07-12T12:17:40.1022572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,172.07*50
2024-07-12T12:17:41.1044624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,172.17*53
2024-07-12T12:17:42.0969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,172.13*52
2024-07-12T12:17:43.0966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,172.06*7F
2024-07-12T12:17:44.0965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,172.02*78
2024-07-12T12:17:45.0963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,172.04*73
2024-07-12T12:17:46.1008571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,172.00*72
2024-07-12T12:17:47.1006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,172.05*7B
2024-07-12T12:17:48.1005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,172.09*5E
2024-07-12T12:17:49.1002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,172.05*59
2024-07-12T12:17:50.1000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,172.03*5F
2024-07-12T12:17:51.0997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,171.98*74
2024-07-12T12:17:52.0996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,171.91*72
2024-07-12T12:17:53.0995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,171.87*7F
2024-07-12T12:17:54.1028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,171.87*71
2024-07-12T12:17:55.1026160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,171.93*76
2024-07-12T12:17:56.1024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,171.92*74
2024-07-12T12:17:57.1023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,171.96*7E
2024-07-12T12:17:58.1020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,172.07*7D
2024-07-12T12:17:59.1018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,172.15*7C
2024-07-12T12:18:00.1016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,172.21*79
2024-07-12T12:18:01.1014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,172.29*74
2024-07-12T12:18:02.1013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,172.33*78
2024-07-12T12:18:03.1011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,172.32*77
2024-07-12T12:18:04.1008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,172.33*5B
2024-07-12T12:18:05.1007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,172.36*7F
2024-07-12T12:18:06.0929218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,172.37*7C
2024-07-12T12:18:07.0926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,172.33*70
2024-07-12T12:18:08.0986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,172.29*73
2024-07-12T12:18:09.1039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,172.24*78
2024-07-12T12:18:10.1037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,172.13*50
2024-07-12T12:18:11.0972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,172.06*55
2024-07-12T12:18:12.0970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,172.11*71
2024-07-12T12:18:13.1006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,172.17*72
2024-07-12T12:18:14.0928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,172.23*7A
2024-07-12T12:18:15.0926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,172.22*7E
2024-07-12T12:18:16.0924493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,172.21*7F
2024-07-12T12:18:17.0922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,172.18*52
2024-07-12T12:18:18.0921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,172.13*59
2024-07-12T12:18:19.1075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,172.08*74
2024-07-12T12:18:20.1072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,172.07*72
2024-07-12T12:18:21.1071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,172.14*74
2024-07-12T12:18:22.1068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,172.21*7C
2024-07-12T12:18:23.1067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,172.27*7A
2024-07-12T12:18:24.1065326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,172.32*78
2024-07-12T12:18:25.1062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,172.33*75
2024-07-12T12:18:26.1061269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,172.21*7C
2024-07-12T12:18:27.0941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,172.19*7E
2024-07-12T12:18:28.0939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,172.18*77
2024-07-12T12:18:29.0974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,172.13*75
2024-07-12T12:18:30.1052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,172.01*7C
2024-07-12T12:18:31.1051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,171.94*5C
2024-07-12T12:18:32.1049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,171.98*52
2024-07-12T12:18:33.1077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,172.04*55
2024-07-12T12:18:34.1046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,172.11*57
2024-07-12T12:18:35.1044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,172.32*72
2024-07-12T12:18:36.0941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,172.54*75
2024-07-12T12:18:37.0939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,172.53*73
2024-07-12T12:18:38.0937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,172.48*71
2024-07-12T12:18:39.0974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,172.46*53
2024-07-12T12:18:40.1025861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,172.27*57
2024-07-12T12:18:41.1023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,172.06*5C
2024-07-12T12:18:42.1055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,171.97*7B
2024-07-12T12:18:43.0923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,171.97*73
2024-07-12T12:18:44.1076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,172.07*7C
2024-07-12T12:18:45.1074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,172.21*7C
2024-07-12T12:18:46.1073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,172.27*7C
2024-07-12T12:18:47.1070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,172.24*7D
2024-07-12T12:18:48.1069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,172.26*7B
2024-07-12T12:18:49.1066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,172.35*7A
2024-07-12T12:18:50.1065064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,172.40*75
2024-07-12T12:18:51.1063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,172.44*75
2024-07-12T12:18:52.1061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,172.48*74
2024-07-12T12:18:53.1059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,172.57*74
2024-07-12T12:18:54.1057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,172.58*70
2024-07-12T12:18:55.0932676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,172.51*73
2024-07-12T12:18:56.0929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,172.48*70
2024-07-12T12:18:57.0974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,172.49*5F
2024-07-12T12:18:58.0951899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,172.44*59
2024-07-12T12:18:59.0950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,172.33*5C
2024-07-12T12:19:00.0947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,172.30*7C
2024-07-12T12:19:01.0944811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,172.23*78
2024-07-12T12:19:02.0943930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,172.14*7D
2024-07-12T12:19:03.0941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,172.08*7B
2024-07-12T12:19:04.0939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,172.06*50
2024-07-12T12:19:05.0937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,172.09*51
2024-07-12T12:19:06.0936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,172.09*5C
2024-07-12T12:19:07.1068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,172.05*7F
2024-07-12T12:19:08.1067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,172.11*7A
2024-07-12T12:19:09.1065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,172.26*7F
2024-07-12T12:19:10.1062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,172.42*7B
2024-07-12T12:19:11.0930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,172.51*52
2024-07-12T12:19:12.0928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,172.53*5A
2024-07-12T12:19:13.0926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,172.53*7E
2024-07-12T12:19:14.1080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,172.50*72
2024-07-12T12:19:15.1079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,172.38*78
2024-07-12T12:19:16.1021197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,172.15*77
2024-07-12T12:19:17.1020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,171.94*59
2024-07-12T12:19:18.0861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,171.88*52
2024-07-12T12:19:19.1016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,172.02*70
2024-07-12T12:19:20.1014633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,172.17*78
2024-07-12T12:19:21.1012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,172.28*73
2024-07-12T12:19:22.1010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,172.35*77
2024-07-12T12:19:23.0925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,172.32*58
2024-07-12T12:19:24.0923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,172.33*50
2024-07-12T12:19:25.0921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,172.44*77
2024-07-12T12:19:26.0919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,172.49*75
2024-07-12T12:19:27.0918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,172.48*73
2024-07-12T12:19:28.0915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,172.44*7C
2024-07-12T12:19:29.0973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,172.44*58
2024-07-12T12:19:30.0971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,172.50*51
2024-07-12T12:19:31.0969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,172.55*79
2024-07-12T12:19:32.0967271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,172.56*7B
2024-07-12T12:19:33.0965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,172.46*73
2024-07-12T12:19:34.1021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,172.32*7E
2024-07-12T12:19:35.1019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,172.27*7E
2024-07-12T12:19:36.1017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,172.25*75
2024-07-12T12:19:37.1015698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,172.21*7A
2024-07-12T12:19:38.0889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,172.27*5F
2024-07-12T12:19:39.0924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,172.34*5D
2024-07-12T12:19:40.0922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,172.36*52
2024-07-12T12:19:41.0920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,172.30*71
2024-07-12T12:19:42.0918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,172.21*79
2024-07-12T12:19:43.0998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,172.19*70
2024-07-12T12:19:44.0996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,172.19*79
2024-07-12T12:19:45.0994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,172.22*77
2024-07-12T12:19:46.0992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,172.27*58
2024-07-12T12:19:47.0871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,172.17*51
2024-07-12T12:19:48.0900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,172.08*5C
2024-07-12T12:19:49.0898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,172.17*7B
2024-07-12T12:19:50.0897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,172.25*76
2024-07-12T12:19:51.0895607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,172.31*7B
2024-07-12T12:19:52.0893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,172.39*77
2024-07-12T12:19:53.0891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,172.40*72
2024-07-12T12:19:54.0889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,172.33*7C
2024-07-12T12:19:55.0887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,172.24*7B
2024-07-12T12:19:56.0885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,172.17*7E
2024-07-12T12:19:57.0882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,172.13*72
2024-07-12T12:19:58.0881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,171.99*59
2024-07-12T12:19:59.0879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,172.00*57
2024-07-12T12:20:00.0878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,172.09*72
2024-07-12T12:20:01.0874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,172.16*74
2024-07-12T12:20:02.0968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,172.22*71
2024-07-12T12:20:03.1020213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,172.27*75
2024-07-12T12:20:04.1017207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,172.30*77
2024-07-12T12:20:05.0884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,172.39*7A
2024-07-12T12:20:06.0882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,172.46*7A
2024-07-12T12:20:07.1037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,172.44*78
2024-07-12T12:20:08.1035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,172.34*72
2024-07-12T12:20:09.1033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,172.22*79
2024-07-12T12:20:10.0912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,172.08*71
2024-07-12T12:20:11.0909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,171.95*5D
2024-07-12T12:20:12.0907792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,171.94*5B
2024-07-12T12:20:13.0905632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,172.03*7E
2024-07-12T12:20:14.0903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,172.11*7C
2024-07-12T12:20:15.0901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,172.12*73
2024-07-12T12:20:16.0899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,172.22*7B
2024-07-12T12:20:17.0917405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,172.29*7D
2024-07-12T12:20:18.0915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,172.30*5A
2024-07-12T12:20:19.0946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,172.38*57
2024-07-12T12:20:20.0944670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,172.46*5C
2024-07-12T12:20:21.0942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,172.45*70
2024-07-12T12:20:22.0984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,172.32*78
2024-07-12T12:20:23.0982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,172.18*7C
2024-07-12T12:20:24.0980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,172.08*7E
2024-07-12T12:20:25.0979643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,171.99*79
2024-07-12T12:20:26.0977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,171.88*7A
2024-07-12T12:20:27.0975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,171.88*74
2024-07-12T12:20:28.0973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,171.92*71
2024-07-12T12:20:29.0971656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,171.95*75
2024-07-12T12:20:30.0969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,172.00*7E
2024-07-12T12:20:31.0967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,172.06*56
2024-07-12T12:20:32.0966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,172.25*5A
2024-07-12T12:20:33.1136399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,172.34*7F
2024-07-12T12:20:34.0961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,172.38*74
2024-07-12T12:20:35.0959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,172.37*7F
2024-07-12T12:20:36.0993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,172.34*79
2024-07-12T12:20:37.0898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,172.25*7A
2024-07-12T12:20:38.0915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,172.13*57
2024-07-12T12:20:39.0914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,172.08*51
2024-07-12T12:20:40.0912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,172.01*57
2024-07-12T12:20:41.0910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,171.91*58
2024-07-12T12:20:42.0940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,171.90*76
2024-07-12T12:20:43.0938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,171.98*7D
2024-07-12T12:20:44.0973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,171.96*7B
2024-07-12T12:20:45.0972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,171.87*74
2024-07-12T12:20:46.0970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,171.84*7A
2024-07-12T12:20:47.0967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,171.91*52
2024-07-12T12:20:48.0965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,171.98*5A
2024-07-12T12:20:49.1004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,172.06*5E
2024-07-12T12:20:50.1002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,172.18*53
2024-07-12T12:20:51.1000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,172.34*56
2024-07-12T12:20:52.0928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,172.40*7B
2024-07-12T12:20:53.0925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,172.34*7D
2024-07-12T12:20:54.0925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,172.20*70
2024-07-12T12:20:55.0923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,172.06*78
2024-07-12T12:20:56.0920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,171.94*78
2024-07-12T12:20:57.0918736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,171.89*7D
2024-07-12T12:20:58.0994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,171.93*70
2024-07-12T12:20:59.0952727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,172.01*7A
2024-07-12T12:21:00.0950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,172.11*7A
2024-07-12T12:21:01.0949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,172.15*73
2024-07-12T12:21:02.1006203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,172.24*59
2024-07-12T12:21:03.1005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,172.32*52
2024-07-12T12:21:04.1003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,172.28*55
2024-07-12T12:21:05.0898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,172.17*5E
2024-07-12T12:21:06.0932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,172.16*79
2024-07-12T12:21:07.0930157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,172.20*7C
2024-07-12T12:21:08.0929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,172.10*73
2024-07-12T12:21:09.0926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,171.91*7B
2024-07-12T12:21:10.0924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,171.86*58
2024-07-12T12:21:11.0986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,171.95*5C
2024-07-12T12:21:12.0982891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,172.08*59
2024-07-12T12:21:13.0989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,172.20*79
2024-07-12T12:21:14.0979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,172.32*76
2024-07-12T12:21:15.0978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,172.36*74
2024-07-12T12:21:16.0976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,172.24*7F
2024-07-12T12:21:17.0973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,172.07*5F
2024-07-12T12:21:18.0971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,172.03*56
2024-07-12T12:21:19.0969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,172.04*7D
2024-07-12T12:21:20.0967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,172.00*7A
2024-07-12T12:21:21.0967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,172.03*73
2024-07-12T12:21:22.0964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,172.07*5F
2024-07-12T12:21:23.1014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,172.06*5C
2024-07-12T12:21:24.0890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,172.05*71
2024-07-12T12:21:25.1045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,172.04*7E
2024-07-12T12:21:26.1043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,172.20*73
2024-07-12T12:21:27.1040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,172.42*74
2024-07-12T12:21:28.0882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,172.44*55
2024-07-12T12:21:29.0880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,172.32*52
2024-07-12T12:21:30.0878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,172.21*52
2024-07-12T12:21:31.0904227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,172.17*5B
2024-07-12T12:21:32.0902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,172.20*7C
2024-07-12T12:21:33.0900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,172.23*7B
2024-07-12T12:21:34.0899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,172.22*78
2024-07-12T12:21:35.0896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,172.21*72
2024-07-12T12:21:36.0894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,172.18*5F
2024-07-12T12:21:37.0892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,172.14*58
2024-07-12T12:21:38.0890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,172.05*7B
2024-07-12T12:21:39.0888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,171.84*78
2024-07-12T12:21:40.0886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,171.79*7D
2024-07-12T12:21:41.0884974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,171.96*75
2024-07-12T12:21:42.1039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,172.19*79
2024-07-12T12:21:43.1037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,172.29*7E
2024-07-12T12:21:44.1035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,172.35*73
2024-07-12T12:21:45.1033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,172.44*76
2024-07-12T12:21:46.1031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,172.48*71
2024-07-12T12:21:47.1029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,172.43*71
2024-07-12T12:21:48.1027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,172.33*7F
2024-07-12T12:21:49.1024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,172.28*5D
2024-07-12T12:21:50.1023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,172.28*58
2024-07-12T12:21:51.1020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,172.16*55
2024-07-12T12:21:52.1018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,172.01*71
2024-07-12T12:21:53.0907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,171.90*71
2024-07-12T12:21:54.0904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,171.94*75
2024-07-12T12:21:55.0956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,172.12*79
2024-07-12T12:21:56.1012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,172.28*70
2024-07-12T12:21:57.1010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,172.26*7F
2024-07-12T12:21:58.1008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,172.29*7E
2024-07-12T12:21:59.1016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,172.36*77
2024-07-12T12:22:00.1003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,172.39*7E
2024-07-12T12:22:01.1002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,172.52*78
2024-07-12T12:22:02.1000553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,172.61*7F
2024-07-12T12:22:03.0921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,172.50*5D
2024-07-12T12:22:04.0919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,172.38*52
2024-07-12T12:22:05.0917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,172.34*5D
2024-07-12T12:22:06.0916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,172.26*71
2024-07-12T12:22:07.0912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,172.07*76
2024-07-12T12:22:08.0911470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,171.93*72
2024-07-12T12:22:09.0909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,171.93*74
2024-07-12T12:22:10.0908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,172.15*7D
2024-07-12T12:22:11.0906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,172.29*78
2024-07-12T12:22:12.0904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,172.23*7E
2024-07-12T12:22:13.0902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,172.20*73
2024-07-12T12:22:14.0900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,172.34*77
2024-07-12T12:22:15.0979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,172.40*7D
2024-07-12T12:22:16.0977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,172.41*76
2024-07-12T12:22:17.0975649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,172.46*74
2024-07-12T12:22:18.0973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,172.56*79
2024-07-12T12:22:19.0971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,172.53*7E
2024-07-12T12:22:20.0969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,172.31*7A
2024-07-12T12:22:21.0967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,172.11*7E
2024-07-12T12:22:22.0965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,172.06*52
2024-07-12T12:22:23.0962944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,172.09*5D
2024-07-12T12:22:24.0961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,172.18*75
2024-07-12T12:22:25.0959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,172.19*7C
2024-07-12T12:22:26.1012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,172.21*74
2024-07-12T12:22:27.1022583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,172.29*76
2024-07-12T12:22:28.1008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,172.29*7B
2024-07-12T12:22:29.1007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,172.24*58
2024-07-12T12:22:30.0874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,172.17*58
2024-07-12T12:22:31.1028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,172.16*55
2024-07-12T12:22:32.1026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,172.25*7B
2024-07-12T12:22:33.1024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,172.42*77
2024-07-12T12:22:34.1023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,172.48*74
2024-07-12T12:22:35.0904809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,172.43*75
2024-07-12T12:22:36.0902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,172.37*56
2024-07-12T12:22:37.0900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,172.37*50
2024-07-12T12:22:38.0898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,172.34*75
2024-07-12T12:22:39.0929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,172.28*7E
2024-07-12T12:22:40.0928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,172.25*77
2024-07-12T12:22:41.0926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,172.24*74
2024-07-12T12:22:42.0924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,172.20*52
2024-07-12T12:22:43.0922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,172.16*58
2024-07-12T12:22:44.0920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,172.15*7A
2024-07-12T12:22:45.0918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,172.09*71
2024-07-12T12:22:46.0915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,172.08*70
2024-07-12T12:22:47.0957318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,172.14*7D
2024-07-12T12:22:48.0955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,172.13*7C
2024-07-12T12:22:49.0953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,172.05*5A
2024-07-12T12:22:50.0970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,172.03*53
2024-07-12T12:22:51.0968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,172.11*7E
2024-07-12T12:22:52.0966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,172.23*7B
2024-07-12T12:22:53.0970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,172.24*74
2024-07-12T12:22:54.0962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,172.28*71
2024-07-12T12:22:55.0959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,172.33*52
2024-07-12T12:22:56.0989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,172.29*59
2024-07-12T12:22:57.0955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,172.30*7E
2024-07-12T12:22:58.0953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,172.32*79
2024-07-12T12:22:59.0952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,172.28*72
2024-07-12T12:23:00.0949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,172.14*54
2024-07-12T12:23:01.0948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,172.00*50
2024-07-12T12:23:02.0945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,171.94*7F
2024-07-12T12:23:03.0943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,172.02*7F
2024-07-12T12:23:04.0942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,172.06*7A
2024-07-12T12:23:05.0940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,172.12*7F
2024-07-12T12:23:06.0966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,172.26*7D
2024-07-12T12:23:07.0963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,172.32*70
2024-07-12T12:23:08.0961233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,172.28*72
2024-07-12T12:23:09.0991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,172.23*7D
2024-07-12T12:23:10.1012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,172.18*71
2024-07-12T12:23:11.1010628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,172.24*50
2024-07-12T12:23:12.1008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,172.37*55
2024-07-12T12:23:13.1006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,172.35*58
2024-07-12T12:23:14.1005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,172.16*55
2024-07-12T12:23:15.1003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,172.01*70
2024-07-12T12:23:16.0999929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,172.08*77
2024-07-12T12:23:17.1034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,172.17*7E
2024-07-12T12:23:18.1032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,172.09*7A
2024-07-12T12:23:19.0901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,172.00*7A
2024-07-12T12:23:20.0899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,172.10*7D
2024-07-12T12:23:21.1054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,172.24*79
2024-07-12T12:23:22.0895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,172.25*78
2024-07-12T12:23:23.0893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,172.10*52
2024-07-12T12:23:24.0891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,171.99*58
2024-07-12T12:23:25.0889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,172.10*7B
2024-07-12T12:23:26.1044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,172.22*77
2024-07-12T12:23:27.1042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,172.27*7E
2024-07-12T12:23:28.1039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,172.25*74
2024-07-12T12:23:29.0916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,172.27*7E
2024-07-12T12:23:30.0914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,172.29*78
2024-07-12T12:23:31.0991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,172.22*72
2024-07-12T12:23:32.0966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,172.13*7B
2024-07-12T12:23:33.0965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,172.07*5C
2024-07-12T12:23:34.0962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,172.03*5D
2024-07-12T12:23:35.0981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,172.04*7C
2024-07-12T12:23:36.0980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,172.07*71
2024-07-12T12:23:37.0978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,172.16*70
2024-07-12T12:23:38.0976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,172.25*7C
2024-07-12T12:23:39.0974343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,172.23*7F
2024-07-12T12:23:40.0971959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,172.16*51
2024-07-12T12:23:41.0970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,172.13*5C
2024-07-12T12:23:42.0967951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,172.10*5B
2024-07-12T12:23:43.0965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,172.04*7E
2024-07-12T12:23:44.0963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,172.02*76
2024-07-12T12:23:45.0962739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,171.92*78
2024-07-12T12:23:46.0997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,171.91*7C
2024-07-12T12:23:47.0995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,172.03*75
2024-07-12T12:23:48.1020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,172.11*7F
2024-07-12T12:23:49.1038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,172.11*58
2024-07-12T12:23:50.0916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,172.15*56
2024-07-12T12:23:51.0899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,172.14*55
2024-07-12T12:23:52.0898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,172.22*53
2024-07-12T12:23:53.0899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,172.33*7C
2024-07-12T12:23:54.0916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,172.35*7F
2024-07-12T12:23:55.1056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,172.37*76
2024-07-12T12:23:56.1056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,172.44*7A
2024-07-12T12:23:57.1055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,172.48*5A
2024-07-12T12:23:58.0900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,172.49*55
2024-07-12T12:23:59.0900066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,172.50*5C
2024-07-12T12:24:00.1055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,172.42*7F
2024-07-12T12:24:01.1055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,172.30*7D
2024-07-12T12:24:02.1054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,172.26*7C
2024-07-12T12:24:03.1054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,172.29*79
2024-07-12T12:24:04.0934977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,172.23*5F
2024-07-12T12:24:05.0933602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,172.10*51
2024-07-12T12:24:06.0933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,172.01*54
2024-07-12T12:24:07.0932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,171.99*79
2024-07-12T12:24:08.0931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,171.89*7B
2024-07-12T12:24:09.1086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,171.85*77
2024-07-12T12:24:10.1085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,171.91*7A
2024-07-12T12:24:11.1084353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,171.99*7C
2024-07-12T12:24:12.0949519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,172.10*7B
2024-07-12T12:24:13.0948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,172.15*70
2024-07-12T12:24:14.0946186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,172.17*50
2024-07-12T12:24:15.0945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,172.21*5B
2024-07-12T12:24:16.0943582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,172.27*7E
2024-07-12T12:24:17.0942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,172.28*72
2024-07-12T12:24:18.0941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,172.28*7F
2024-07-12T12:24:19.0939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,172.28*7D
2024-07-12T12:24:20.0978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,172.24*71
2024-07-12T12:24:21.0976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,172.23*71
2024-07-12T12:24:22.1015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,172.13*71
2024-07-12T12:24:23.1014893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,171.94*5C
2024-07-12T12:24:24.1012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,171.88*7C
2024-07-12T12:24:25.1011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,171.95*78
2024-07-12T12:24:26.1008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,171.97*7E
2024-07-12T12:24:27.1042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,171.96*7F
2024-07-12T12:24:28.1040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,171.94*7D
2024-07-12T12:24:29.1039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,171.95*7F
2024-07-12T12:24:30.1037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,172.09*72
2024-07-12T12:24:31.1072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,172.29*71
2024-07-12T12:24:32.1070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,172.40*7F
2024-07-12T12:24:33.1068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,172.39*77
2024-07-12T12:24:34.1067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,172.35*55
2024-07-12T12:24:35.1065670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,172.29*5F
2024-07-12T12:24:36.1063129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,172.28*76
2024-07-12T12:24:37.0964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,172.26*77
2024-07-12T12:24:38.1006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,172.17*7C
2024-07-12T12:24:39.1026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,172.06*79
2024-07-12T12:24:40.1025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,171.93*7A
2024-07-12T12:24:41.1023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,171.88*76
2024-07-12T12:24:42.1021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,171.93*71
2024-07-12T12:24:43.1040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,171.91*76
2024-07-12T12:24:44.1057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,171.86*7C
2024-07-12T12:24:45.1057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,171.89*55
2024-07-12T12:24:46.1054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,172.09*5B
2024-07-12T12:24:47.1051985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,172.33*5F
2024-07-12T12:24:48.1050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,172.38*7E
2024-07-12T12:24:49.0955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,172.32*7C
2024-07-12T12:24:50.0954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,172.31*79
2024-07-12T12:24:51.0952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,172.43*7D
2024-07-12T12:24:52.0997537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,172.43*7D
2024-07-12T12:24:53.1024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,172.25*7F
2024-07-12T12:24:54.1023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,172.03*71
2024-07-12T12:24:55.1021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,171.94*71
2024-07-12T12:24:56.1019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,171.95*7C
2024-07-12T12:24:57.1016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,171.91*7D
2024-07-12T12:24:58.1015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,171.85*73
2024-07-12T12:24:59.1040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,171.79*72
2024-07-12T12:25:00.1038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,171.83*77
2024-07-12T12:25:01.1036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,172.02*70
2024-07-12T12:25:02.1034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,172.19*71
2024-07-12T12:25:03.1032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,172.24*7C
2024-07-12T12:25:04.1030877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,172.22*72
2024-07-12T12:25:05.1028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,172.16*79
2024-07-12T12:25:06.1026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,172.12*7F
2024-07-12T12:25:07.1055056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,172.22*78
2024-07-12T12:25:08.1053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,172.42*78
2024-07-12T12:25:09.1084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,172.59*72
2024-07-12T12:25:10.1082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,172.67*77
2024-07-12T12:25:11.1080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,172.53*7A
2024-07-12T12:25:12.1077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,172.27*79
2024-07-12T12:25:13.1076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,171.98*7C
2024-07-12T12:25:14.1073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,171.76*70
2024-07-12T12:25:15.1072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,171.67*70
2024-07-12T12:25:16.1090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,171.70*7F
2024-07-12T12:25:17.1089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,171.92*72
2024-07-12T12:25:18.1087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,172.31*5A
2024-07-12T12:25:19.1084655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,172.56*55
2024-07-12T12:25:20.1082502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,172.60*58
2024-07-12T12:25:21.1080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,172.56*7F
2024-07-12T12:25:22.0981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,172.43*76
2024-07-12T12:25:23.0979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,172.29*74
2024-07-12T12:25:24.0977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,172.22*78
2024-07-12T12:25:25.0975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,172.13*7A
2024-07-12T12:25:26.0973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,171.96*7D
2024-07-12T12:25:27.0971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,171.83*71
2024-07-12T12:25:28.0969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,171.77*72
2024-07-12T12:25:29.0967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,171.79*7C
2024-07-12T12:25:30.0965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,171.85*72
2024-07-12T12:25:31.0963762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,171.95*72
2024-07-12T12:25:32.0961878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,172.10*7E
2024-07-12T12:25:33.0958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,172.27*76
2024-07-12T12:25:34.0957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,172.36*78
2024-07-12T12:25:35.1035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,172.31*75
2024-07-12T12:25:36.1110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,172.31*78
2024-07-12T12:25:37.0951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,172.38*58
2024-07-12T12:25:38.0949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,172.38*5A
2024-07-12T12:25:39.0947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,172.27*5D
2024-07-12T12:25:40.0946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,172.15*7C
2024-07-12T12:25:41.1100331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,172.08*74
2024-07-12T12:25:42.1036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,172.06*7B
2024-07-12T12:25:43.1053987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,172.03*76
2024-07-12T12:25:44.1052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,171.95*7B
2024-07-12T12:25:45.1050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,171.87*5D
2024-07-12T12:25:46.1048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,171.85*5D
2024-07-12T12:25:47.1067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,171.85*5F
2024-07-12T12:25:48.1065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,171.84*70
2024-07-12T12:25:49.1063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,171.91*7D
2024-07-12T12:25:50.1062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,172.02*74
2024-07-12T12:25:51.1059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,172.05*7D
2024-07-12T12:25:52.1057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,172.09*71
2024-07-12T12:25:53.1073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,172.23*7C
2024-07-12T12:25:54.1072967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,172.32*72
2024-07-12T12:25:55.1071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,172.37*78
2024-07-12T12:25:56.1094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,172.42*7A
2024-07-12T12:25:57.1005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,172.40*55
2024-07-12T12:25:58.1053460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,172.28*7D
2024-07-12T12:25:59.1000749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,172.07*7D
2024-07-12T12:26:00.1000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,171.91*74
2024-07-12T12:26:01.0998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,171.86*70
2024-07-12T12:26:02.0995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,171.89*70
2024-07-12T12:26:03.0993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,171.99*7C
2024-07-12T12:26:04.1024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,172.00*77
2024-07-12T12:26:05.1022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,171.94*7A
2024-07-12T12:26:06.1020275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,171.93*78
2024-07-12T12:26:07.1017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,172.05*7B
2024-07-12T12:26:08.1038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,172.18*7A
2024-07-12T12:26:09.1032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,172.21*5A
2024-07-12T12:26:10.1030330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,172.13*5B
2024-07-12T12:26:11.1028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,172.03*7F
2024-07-12T12:26:12.1026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,172.03*7C
2024-07-12T12:26:13.1024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,172.12*7B
2024-07-12T12:26:14.1022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,172.17*7B
2024-07-12T12:26:15.1020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,172.11*51
2024-07-12T12:26:16.1018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,172.04*54
2024-07-12T12:26:17.1016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,172.10*52
2024-07-12T12:26:18.1014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,172.27*70
2024-07-12T12:26:19.1013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,172.40*73
2024-07-12T12:26:20.1011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,172.34*7A
2024-07-12T12:26:21.1009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,172.18*79
2024-07-12T12:26:22.1007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,172.10*78
2024-07-12T12:26:23.1005218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,172.06*78
2024-07-12T12:26:24.1003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,171.90*5D
2024-07-12T12:26:25.1025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,171.72*56
2024-07-12T12:26:26.1024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,171.70*52
2024-07-12T12:26:27.1053327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,171.84*74
2024-07-12T12:26:28.1051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,172.12*7C
2024-07-12T12:26:29.1099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,172.34*7A
2024-07-12T12:26:30.1011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,172.39*78
2024-07-12T12:26:31.1051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,172.33*79
2024-07-12T12:26:32.1092693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,172.26*5F
2024-07-12T12:26:33.1090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,172.23*56
2024-07-12T12:26:34.1089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,172.13*59
2024-07-12T12:26:35.1086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,172.06*58
2024-07-12T12:26:36.1083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,172.09*72
2024-07-12T12:26:37.0960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,172.00*7D
2024-07-12T12:26:38.1115253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,171.78*71
2024-07-12T12:26:39.1113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,171.70*7F
2024-07-12T12:26:40.1110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,171.82*73
2024-07-12T12:26:41.0953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,171.98*56
2024-07-12T12:26:42.0951135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,172.17*54
2024-07-12T12:26:43.0949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,172.32*5C
2024-07-12T12:26:44.1103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,172.42*7E
2024-07-12T12:26:45.1100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,172.51*7D
2024-07-12T12:26:46.0987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,172.54*74
2024-07-12T12:26:47.0985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,172.39*76
2024-07-12T12:26:48.0983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,172.18*77
2024-07-12T12:26:49.0982426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,172.03*7E
2024-07-12T12:26:50.0980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,172.00*55
2024-07-12T12:26:51.0978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,171.94*5B
2024-07-12T12:26:52.0975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,171.83*57
2024-07-12T12:26:53.0973789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,171.78*75
2024-07-12T12:26:54.0970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,171.86*79
2024-07-12T12:26:55.0970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,172.02*7A
2024-07-12T12:26:56.0968150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,172.22*73
2024-07-12T12:26:57.0965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,172.27*76
2024-07-12T12:26:58.0986749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,172.17*5E
2024-07-12T12:26:59.1028018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,172.15*57
2024-07-12T12:27:00.1026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,172.25*56
2024-07-12T12:27:01.1042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,172.30*76
2024-07-12T12:27:02.1022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,172.30*71
2024-07-12T12:27:03.1064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,172.30*79
2024-07-12T12:27:04.1062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,172.26*7C
2024-07-12T12:27:05.1060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,172.24*79
2024-07-12T12:27:06.1057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,172.24*7A
2024-07-12T12:27:07.1076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,172.27*7D
2024-07-12T12:27:08.1074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,172.30*78
2024-07-12T12:27:09.1073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,172.33*73
2024-07-12T12:27:10.1070946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,172.32*75
2024-07-12T12:27:11.1068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,172.24*7B
2024-07-12T12:27:12.1067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,172.23*7E
2024-07-12T12:27:13.1065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,172.23*75
2024-07-12T12:27:14.1063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,172.19*59
2024-07-12T12:27:15.1061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,172.10*59
2024-07-12T12:27:16.1059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,171.99*7D
2024-07-12T12:27:17.1057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,172.00*75
2024-07-12T12:27:18.1109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,172.15*71
2024-07-12T12:27:19.1107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,172.27*77
2024-07-12T12:27:20.1104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,172.23*78
2024-07-12T12:27:21.1103481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,172.14*51
2024-07-12T12:27:22.1100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,172.23*51
2024-07-12T12:27:23.1099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,172.37*50
2024-07-12T12:27:24.0962687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,172.42*73
2024-07-12T12:27:25.0960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,172.30*73
2024-07-12T12:27:26.0957988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,172.12*7B
2024-07-12T12:27:27.1111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,171.96*7E
2024-07-12T12:27:28.1110975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,171.91*77
2024-07-12T12:27:29.1109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,172.02*74
2024-07-12T12:27:30.1106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,172.29*73
2024-07-12T12:27:31.0948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,172.46*51
2024-07-12T12:27:32.1103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,172.38*76
2024-07-12T12:27:33.1101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,172.22*79
2024-07-12T12:27:34.1099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,172.17*79
2024-07-12T12:27:35.1096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,172.12*7D
2024-07-12T12:27:36.1095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,171.94*70
2024-07-12T12:27:37.1093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,171.82*76
2024-07-12T12:27:38.1091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,171.88*7D
2024-07-12T12:27:39.1089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,171.99*79
2024-07-12T12:27:40.1087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,172.02*75
2024-07-12T12:27:41.1118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,172.03*7E
2024-07-12T12:27:42.0960240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,172.13*7F
2024-07-12T12:27:43.0958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,172.31*7E
2024-07-12T12:27:44.1112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,172.43*7D
2024-07-12T12:27:45.1142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,172.50*79
2024-07-12T12:27:46.1108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,172.38*76
2024-07-12T12:27:47.1106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,172.09*72
2024-07-12T12:27:48.0981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,171.92*71
2024-07-12T12:27:49.0979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,171.94*7E
2024-07-12T12:27:50.0978015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,171.93*7C
2024-07-12T12:27:51.0975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,171.89*75
2024-07-12T12:27:52.0973088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,171.88*77
2024-07-12T12:27:53.0971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,171.87*75
2024-07-12T12:27:54.0969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,171.95*74
2024-07-12T12:27:55.1123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,172.11*79
2024-07-12T12:27:56.0996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,172.25*76
2024-07-12T12:27:57.0994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,172.31*7B
2024-07-12T12:27:58.0992638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,172.35*76
2024-07-12T12:27:59.0990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,172.34*75
2024-07-12T12:28:00.1043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,172.35*76
2024-07-12T12:28:01.1040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,172.37*7A
2024-07-12T12:28:02.1039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,172.22*7C
2024-07-12T12:28:03.1037625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,172.02*7B
2024-07-12T12:28:04.1035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,171.94*7C
2024-07-12T12:28:05.1033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,171.94*7F
2024-07-12T12:28:06.1088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,171.96*79
2024-07-12T12:28:07.1086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,171.98*7B
2024-07-12T12:28:08.1084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,172.04*52
2024-07-12T12:28:09.1082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,172.07*55
2024-07-12T12:28:10.1078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,172.04*50
2024-07-12T12:28:11.1088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,172.05*78
2024-07-12T12:28:12.1103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,172.20*75
2024-07-12T12:28:13.1102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,172.37*76
2024-07-12T12:28:14.1101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,172.45*77
2024-07-12T12:28:15.1099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,172.40*5D
2024-07-12T12:28:16.1098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,172.26*57
2024-07-12T12:28:17.0980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,172.14*75
2024-07-12T12:28:18.0977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,171.99*76
2024-07-12T12:28:19.0975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,171.94*78
2024-07-12T12:28:20.0973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,172.00*78
2024-07-12T12:28:21.0971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,172.00*73
2024-07-12T12:28:22.1125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,171.96*79
2024-07-12T12:28:23.0994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,171.90*75
2024-07-12T12:28:24.0992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,171.90*76
2024-07-12T12:28:25.0990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,171.98*7F
2024-07-12T12:28:26.0988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,172.11*52
2024-07-12T12:28:27.1007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,172.13*52
2024-07-12T12:28:28.1085341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,172.06*5A
2024-07-12T12:28:29.1083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,172.11*72
2024-07-12T12:28:30.1081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,172.20*7A
2024-07-12T12:28:31.1079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,172.21*7B
2024-07-12T12:28:32.1077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,172.14*72
2024-07-12T12:28:33.1076547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,172.07*7C
2024-07-12T12:28:34.1073459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,172.16*79
2024-07-12T12:28:35.1071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,172.27*7E
2024-07-12T12:28:36.1102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,172.29*73
2024-07-12T12:28:37.1100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,172.18*71
2024-07-12T12:28:38.0986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,171.96*5C
2024-07-12T12:28:39.0984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,171.85*75
2024-07-12T12:28:40.1013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,171.90*79
2024-07-12T12:28:41.1011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,171.99*77
2024-07-12T12:28:42.1010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,172.15*70
2024-07-12T12:28:43.1007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,172.30*74
2024-07-12T12:28:44.1042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,172.35*70
2024-07-12T12:28:45.1041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,172.26*78
2024-07-12T12:28:46.1040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,172.15*7E
2024-07-12T12:28:47.1073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,172.14*79
2024-07-12T12:28:48.1071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,172.26*72
2024-07-12T12:28:49.1069963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,172.28*74
2024-07-12T12:28:50.1068247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,172.18*70
2024-07-12T12:28:51.1066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,172.11*5E
2024-07-12T12:28:52.1106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,172.09*58
2024-07-12T12:28:53.1104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,172.06*76
2024-07-12T12:28:54.0984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,172.06*75
2024-07-12T12:28:55.0982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,172.08*7A
2024-07-12T12:28:56.0980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,172.05*7A
2024-07-12T12:28:57.0979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,171.98*54
2024-07-12T12:28:58.0976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,171.92*5E
2024-07-12T12:28:59.0974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,171.93*73
2024-07-12T12:29:00.0999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,171.94*74
2024-07-12T12:29:01.1016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,171.97*79
2024-07-12T12:29:02.1014179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,172.06*5F
2024-07-12T12:29:03.1012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,172.19*7B
2024-07-12T12:29:04.1011422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,172.34*78
2024-07-12T12:29:05.1008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,172.38*70
2024-07-12T12:29:06.1006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,172.31*74
2024-07-12T12:29:07.1004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,172.16*7D
2024-07-12T12:29:08.1003070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,172.07*7E
2024-07-12T12:29:09.1001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,172.10*7F
2024-07-12T12:29:10.0998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,172.13*7F
2024-07-12T12:29:11.0996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,171.98*71
2024-07-12T12:29:12.0993910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,171.82*5F
2024-07-12T12:29:13.0992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,171.85*5A
2024-07-12T12:29:14.0991823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,172.01*56
2024-07-12T12:29:15.0988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,172.04*57
2024-07-12T12:29:16.0987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,172.06*7C
2024-07-12T12:29:17.1046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,172.11*72
2024-07-12T12:29:18.1044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,172.18*7A
2024-07-12T12:29:19.1042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,172.25*7A
2024-07-12T12:29:20.1040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,172.24*7A
2024-07-12T12:29:21.1038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,172.17*52
2024-07-12T12:29:22.1037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,172.20*5C
2024-07-12T12:29:23.1035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,172.21*7B
2024-07-12T12:29:24.1032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,172.11*7B
2024-07-12T12:29:25.1030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,171.98*70
2024-07-12T12:29:26.0982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,171.92*71
2024-07-12T12:29:27.1061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,172.10*72
2024-07-12T12:29:28.1059583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,172.27*7F
2024-07-12T12:29:29.1057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,172.33*7B
2024-07-12T12:29:30.1054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,172.33*5A
2024-07-12T12:29:31.1053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,172.35*79
2024-07-12T12:29:32.1085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,172.43*77
2024-07-12T12:29:33.0975674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,172.45*78
2024-07-12T12:29:34.0973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,172.33*70
2024-07-12T12:29:35.0972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,172.10*7B
2024-07-12T12:29:36.1126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,171.93*75
2024-07-12T12:29:37.1124595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,171.96*7B
2024-07-12T12:29:38.1122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,172.18*7B
2024-07-12T12:29:39.1119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,172.31*5B
2024-07-12T12:29:40.0962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,172.24*54
2024-07-12T12:29:41.1001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,172.11*5B
2024-07-12T12:29:42.1088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,172.11*58
2024-07-12T12:29:43.1085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,172.27*77
2024-07-12T12:29:44.1082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,172.44*76
2024-07-12T12:29:45.1081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,172.42*75
2024-07-12T12:29:46.1079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,172.28*73
2024-07-12T12:29:47.1077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,172.14*5F
2024-07-12T12:29:48.1073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,172.04*50
2024-07-12T12:29:49.1074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,172.05*5B
2024-07-12T12:29:50.1071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,172.12*70
2024-07-12T12:29:51.1069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,172.16*7D
2024-07-12T12:29:52.1068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,172.22*7F
2024-07-12T12:29:53.1065973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,172.31*7F
2024-07-12T12:29:54.1063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,172.37*7E
2024-07-12T12:29:55.1060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,172.43*7C
2024-07-12T12:29:56.1060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,172.38*55
2024-07-12T12:29:57.1058167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,172.13*5E
2024-07-12T12:29:58.1056585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,171.89*7B
2024-07-12T12:29:59.1084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,171.84*71
2024-07-12T12:30:00.1131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,171.92*7A
2024-07-12T12:30:01.1129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,172.07*7A
2024-07-12T12:30:02.0970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,172.17*52
2024-07-12T12:30:03.0968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,172.14*55
2024-07-12T12:30:04.1122890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,172.21*72
2024-07-12T12:30:05.1120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,172.42*79
2024-07-12T12:30:06.1118714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,172.53*7D
2024-07-12T12:30:07.1116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,172.50*7D
2024-07-12T12:30:08.1115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,172.41*5E
2024-07-12T12:30:09.1113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,172.30*79
2024-07-12T12:30:10.1111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,172.19*77
2024-07-12T12:30:11.1126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,172.03*79
2024-07-12T12:30:12.1010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,171.90*71
2024-07-12T12:30:13.1008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,171.90*7A
2024-07-12T12:30:14.1006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,172.00*7C
2024-07-12T12:30:15.1048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,172.10*7A
2024-07-12T12:30:16.1078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,172.05*5B
2024-07-12T12:30:17.1077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,172.00*51
2024-07-12T12:30:18.1075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,172.09*7F
2024-07-12T12:30:19.1100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,172.31*75
2024-07-12T12:30:20.1119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,172.48*71
2024-07-12T12:30:21.1116968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,172.49*70
2024-07-12T12:30:22.1115294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,172.22*55
2024-07-12T12:30:23.1113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,171.92*5E
2024-07-12T12:30:24.1111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,171.79*5C
2024-07-12T12:30:25.1133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,171.77*7C
2024-07-12T12:30:26.1131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,171.83*73
2024-07-12T12:30:27.1129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,171.97*78
2024-07-12T12:30:28.1127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,172.09*72
2024-07-12T12:30:29.0969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,172.09*57
2024-07-12T12:30:30.0967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,172.18*5B
2024-07-12T12:30:31.0966594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,172.34*5F
2024-07-12T12:30:32.1120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,172.43*72
2024-07-12T12:30:33.1118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,172.48*71
2024-07-12T12:30:34.1116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,172.46*7E
2024-07-12T12:30:35.1114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,172.31*79
2024-07-12T12:30:36.1112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,172.06*7E
2024-07-12T12:30:37.0990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,171.97*5E
2024-07-12T12:30:38.0970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,171.97*57
2024-07-12T12:30:39.1124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,172.00*7C
2024-07-12T12:30:40.1122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,171.94*77
2024-07-12T12:30:41.1120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,171.92*71
2024-07-12T12:30:42.1118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,171.97*7F
2024-07-12T12:30:43.0990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,171.98*79
2024-07-12T12:30:44.0987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,171.95*77
2024-07-12T12:30:45.0984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,172.00*74
2024-07-12T12:30:46.0983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,172.09*77
2024-07-12T12:30:47.0982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,172.11*54
2024-07-12T12:30:48.0998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,172.02*70
2024-07-12T12:30:49.0996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,171.98*72
2024-07-12T12:30:50.0994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,172.09*77
2024-07-12T12:30:51.0992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,172.23*74
2024-07-12T12:30:52.0991077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,172.30*7F
2024-07-12T12:30:53.0989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,172.21*7F
2024-07-12T12:30:54.0986886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,172.07*5D
2024-07-12T12:30:55.0985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,171.97*74
2024-07-12T12:30:56.1040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,171.98*74
2024-07-12T12:30:57.1038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,172.04*7A
2024-07-12T12:30:58.1110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,171.96*72
2024-07-12T12:30:59.0959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,171.89*71
2024-07-12T12:31:00.0957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,171.90*76
2024-07-12T12:31:01.0955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,171.88*78
2024-07-12T12:31:02.0953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,171.82*77
2024-07-12T12:31:03.0952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,171.82*72
2024-07-12T12:31:04.0949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,171.87*7F
2024-07-12T12:31:05.0947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,171.87*76
2024-07-12T12:31:06.0945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,172.00*7E
2024-07-12T12:31:07.0943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,172.17*7C
2024-07-12T12:31:08.0941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,172.20*7E
2024-07-12T12:31:09.0939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,172.08*78
2024-07-12T12:31:10.0938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,171.97*73
2024-07-12T12:31:11.1092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,171.94*72
2024-07-12T12:31:12.1090130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,172.00*70
2024-07-12T12:31:13.1088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,172.05*7F
2024-07-12T12:31:14.1086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,172.04*78
2024-07-12T12:31:15.0928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,172.09*5E
2024-07-12T12:31:16.1006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,172.16*5B
2024-07-12T12:31:17.1005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,172.21*5D
2024-07-12T12:31:18.1035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,172.16*76
2024-07-12T12:31:19.1033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,172.05*79
2024-07-12T12:31:20.1031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,171.88*72
2024-07-12T12:31:21.1030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,171.79*7D
2024-07-12T12:31:22.1027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,171.90*75
2024-07-12T12:31:23.1025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,172.06*55
2024-07-12T12:31:24.1024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,172.01*5A
2024-07-12T12:31:25.1021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,171.85*5C
2024-07-12T12:31:26.1020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,171.82*5D
2024-07-12T12:31:27.1017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,171.90*71
2024-07-12T12:31:28.1015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,172.02*7D
2024-07-12T12:31:29.1014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,172.15*7D
2024-07-12T12:31:30.1012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,172.29*79
2024-07-12T12:31:31.1010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,172.36*74
2024-07-12T12:31:32.1007801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,172.33*7E
2024-07-12T12:31:33.1006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,172.30*75
2024-07-12T12:31:34.1004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,172.22*7C
2024-07-12T12:31:35.1002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,172.09*5C
2024-07-12T12:31:36.1000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,171.92*5D
2024-07-12T12:31:37.0997962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,171.75*52
2024-07-12T12:31:38.0996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,171.66*7A
2024-07-12T12:31:39.0994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,171.72*79
2024-07-12T12:31:40.1030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,171.88*71
2024-07-12T12:31:41.1029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,172.08*79
2024-07-12T12:31:42.1026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,172.19*75
2024-07-12T12:31:43.1024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,172.15*55
2024-07-12T12:31:44.1023816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,172.16*7B
2024-07-12T12:31:45.1055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,172.32*77
2024-07-12T12:31:46.1053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,172.45*78
2024-07-12T12:31:47.1081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,172.40*7F
2024-07-12T12:31:48.1080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,172.18*5B
2024-07-12T12:31:49.1077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,171.98*7E
2024-07-12T12:31:50.1075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,171.85*7F
2024-07-12T12:31:51.1073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,171.93*77
2024-07-12T12:31:52.1071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,172.03*73
2024-07-12T12:31:53.1069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,172.01*54
2024-07-12T12:31:54.1066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,172.02*5A
2024-07-12T12:31:55.1065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,172.05*53
2024-07-12T12:31:56.1063781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,172.06*79
2024-07-12T12:31:57.1061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,172.05*71
2024-07-12T12:31:58.1057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,172.03*79
2024-07-12T12:31:59.1055720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,172.07*77
2024-07-12T12:32:00.1055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,172.12*7A
2024-07-12T12:32:01.0936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,172.06*50
2024-07-12T12:32:02.1090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,171.94*53
2024-07-12T12:32:03.1089286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,171.94*57
2024-07-12T12:32:04.1087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,172.10*7B
2024-07-12T12:32:05.1085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,172.27*75
2024-07-12T12:32:06.0950232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,172.33*78
2024-07-12T12:32:07.0979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,172.20*55
2024-07-12T12:32:08.1012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,172.04*7C
2024-07-12T12:32:09.1009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,172.02*79
2024-07-12T12:32:10.1008086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,172.13*7C
2024-07-12T12:32:11.1006968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,172.21*78
2024-07-12T12:32:12.1037508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,172.12*7B
2024-07-12T12:32:13.1081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,171.89*5D
2024-07-12T12:32:14.1079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,171.76*53
2024-07-12T12:32:15.1078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,171.87*72
2024-07-12T12:32:16.1075647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,172.08*7F
2024-07-12T12:32:17.1073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,172.22*79
2024-07-12T12:32:18.1072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,172.33*78
2024-07-12T12:32:19.0974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,172.38*58
2024-07-12T12:32:20.1001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,172.26*53
2024-07-12T12:32:21.1000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,172.12*7B
2024-07-12T12:32:22.0998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,172.12*77
2024-07-12T12:32:23.1032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,172.12*75
2024-07-12T12:32:24.1084499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,172.06*73
2024-07-12T12:32:25.1081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,172.02*7A
2024-07-12T12:32:26.1079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,172.03*5E
2024-07-12T12:32:27.1077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,172.10*5C
2024-07-12T12:32:28.1075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,172.19*59
2024-07-12T12:32:29.1074306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,172.22*78
2024-07-12T12:32:30.1072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,172.10*79
2024-07-12T12:32:31.1069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,171.91*7C
2024-07-12T12:32:32.1067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,171.80*7E
2024-07-12T12:32:33.1066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,171.84*7F
2024-07-12T12:32:34.1102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,171.99*7D
2024-07-12T12:32:35.0954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,172.12*7D
2024-07-12T12:32:36.0952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,172.28*72
2024-07-12T12:32:37.0950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,172.33*7A
2024-07-12T12:32:38.0948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,172.25*7C
2024-07-12T12:32:39.0980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,172.11*52
2024-07-12T12:32:40.1018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,171.93*5D
2024-07-12T12:32:41.1017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,171.90*76
2024-07-12T12:32:42.1032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,171.96*7D
2024-07-12T12:32:43.1029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,172.06*7D
2024-07-12T12:32:44.1028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,172.16*79
2024-07-12T12:32:45.1026005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,172.15*7B
2024-07-12T12:32:46.1063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,172.15*5F
2024-07-12T12:32:47.1059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,172.17*52
2024-07-12T12:32:48.1093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,172.12*75
2024-07-12T12:32:49.1093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,172.02*7A
2024-07-12T12:32:50.0980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,172.00*79
2024-07-12T12:32:51.1013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,172.03*7A
2024-07-12T12:32:52.1011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,171.96*77
2024-07-12T12:32:53.1095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,171.88*7E
2024-07-12T12:32:54.1093580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,171.94*73
2024-07-12T12:32:55.1092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,172.04*7E
2024-07-12T12:32:56.1089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,172.16*7A
2024-07-12T12:32:57.1087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,172.12*53
2024-07-12T12:32:58.1086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,172.03*54
2024-07-12T12:32:59.1084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,172.09*58
2024-07-12T12:33:00.1082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,172.27*5A
2024-07-12T12:33:01.1080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,172.40*73
2024-07-12T12:33:02.1078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,172.32*79
2024-07-12T12:33:03.1075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,172.09*7D
2024-07-12T12:33:04.1075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,171.91*77
2024-07-12T12:33:05.1072149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,171.88*72
2024-07-12T12:33:06.1070284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,171.90*7E
2024-07-12T12:33:07.1068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,171.89*5A
2024-07-12T12:33:08.1066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,171.97*57
2024-07-12T12:33:09.1064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,172.12*51
2024-07-12T12:33:10.1062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,172.27*74
2024-07-12T12:33:11.1075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,172.28*7C
2024-07-12T12:33:12.1058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,172.25*7E
2024-07-12T12:33:13.1056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,172.26*7B
2024-07-12T12:33:14.1055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,172.24*7C
2024-07-12T12:33:15.1052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,172.14*73
2024-07-12T12:33:16.1050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,172.07*7A
2024-07-12T12:33:17.1048270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,172.17*78
2024-07-12T12:33:18.1046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,172.33*51
2024-07-12T12:33:19.1045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,172.33*55
2024-07-12T12:33:20.1043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,172.23*72
2024-07-12T12:33:21.1041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,172.12*7A
2024-07-12T12:33:22.1038497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,172.07*77
2024-07-12T12:33:23.1036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,172.05*70
2024-07-12T12:33:24.1034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,172.00*59
2024-07-12T12:33:25.1094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,171.93*59
2024-07-12T12:33:26.1031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,171.87*50
2024-07-12T12:33:27.1073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,171.92*77
2024-07-12T12:33:28.1071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,171.93*7A
2024-07-12T12:33:29.1069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,171.81*79
2024-07-12T12:33:30.1068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,171.74*78
2024-07-12T12:33:31.1064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,171.90*7E
2024-07-12T12:33:32.1063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,172.08*70
2024-07-12T12:33:33.1061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,172.15*7E
2024-07-12T12:33:34.1059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,172.13*78
2024-07-12T12:33:35.1057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,172.14*78
2024-07-12T12:33:36.1055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,172.30*5E
2024-07-12T12:33:37.1053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,172.40*5A
2024-07-12T12:33:38.1051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,172.29*7B
2024-07-12T12:33:39.1049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,172.15*7E
2024-07-12T12:33:40.1075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,172.05*7B
2024-07-12T12:33:41.1073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,171.90*75
2024-07-12T12:33:42.1071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,171.78*74
2024-07-12T12:33:43.1069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,171.84*72
2024-07-12T12:33:44.0937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,171.97*5F
2024-07-12T12:33:45.1091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,171.98*7B
2024-07-12T12:33:46.1089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,171.87*72
2024-07-12T12:33:47.1087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,171.84*74
2024-07-12T12:33:48.1085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,171.99*7B
2024-07-12T12:33:49.1083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,172.20*7F
2024-07-12T12:33:50.1081824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,172.15*5F
2024-07-12T12:33:51.1080089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,171.90*53
2024-07-12T12:33:52.1077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,171.80*72
2024-07-12T12:33:53.0969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,171.88*72
2024-07-12T12:33:54.0967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,172.05*7D
2024-07-12T12:33:55.0965380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,172.15*7A
2024-07-12T12:33:56.0963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,172.09*57
2024-07-12T12:33:57.0961187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,171.98*5A
2024-07-12T12:33:58.0960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,171.87*7C
2024-07-12T12:33:59.0977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,171.87*7F
2024-07-12T12:34:00.1023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,171.91*77
2024-07-12T12:34:01.1020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,171.98*75
2024-07-12T12:34:02.1089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,172.04*78
2024-07-12T12:34:03.1017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,172.06*58
2024-07-12T12:34:04.1014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,171.95*5A
2024-07-12T12:34:05.1012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,171.80*72
2024-07-12T12:34:06.1011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,171.79*76
2024-07-12T12:34:07.1009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,171.92*75
2024-07-12T12:34:08.1007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,172.00*79
2024-07-12T12:34:09.1005685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,171.95*7B
2024-07-12T12:34:10.1003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,171.91*5D
2024-07-12T12:34:11.1002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,171.96*5F
2024-07-12T12:34:12.1017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,172.08*79
2024-07-12T12:34:13.1015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,172.29*73
2024-07-12T12:34:14.1013288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,172.28*71
2024-07-12T12:34:15.1011282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,172.00*79
2024-07-12T12:34:16.1055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,171.75*78
2024-07-12T12:34:17.1053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,171.71*77
2024-07-12T12:34:18.1052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,171.80*71
2024-07-12T12:34:19.1050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,171.90*58
2024-07-12T12:34:20.1047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,171.94*5E
2024-07-12T12:34:21.1045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,171.92*52
2024-07-12T12:34:22.1044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,172.00*7D
2024-07-12T12:34:23.1041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,172.08*77
2024-07-12T12:34:24.1040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,172.10*7C
2024-07-12T12:34:25.1059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,172.13*7D
2024-07-12T12:34:26.0993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,172.17*77
2024-07-12T12:34:27.0991482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,172.14*7E
2024-07-12T12:34:28.1116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,172.07*7F
2024-07-12T12:34:29.1113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,172.04*7C
2024-07-12T12:34:30.0983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,171.96*7F
2024-07-12T12:34:31.1038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,171.80*58
2024-07-12T12:34:32.1037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,171.65*57
2024-07-12T12:34:33.1035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,171.62*7E
2024-07-12T12:34:34.1034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,171.80*79
2024-07-12T12:34:35.1031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,172.05*70
2024-07-12T12:34:36.1029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,172.17*70
2024-07-12T12:34:37.1027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,172.13*7D
2024-07-12T12:34:38.1077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,172.10*79
2024-07-12T12:34:39.1075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,172.09*74
2024-07-12T12:34:40.1072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,172.08*5E
2024-07-12T12:34:41.1071221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,172.07*7D
2024-07-12T12:34:42.1069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,172.05*78
2024-07-12T12:34:43.1066917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,171.96*73
2024-07-12T12:34:44.1128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,171.90*7F
2024-07-12T12:34:45.1111742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,171.87*74
2024-07-12T12:34:46.0952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,171.83*70
2024-07-12T12:34:47.1107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,171.86*73
2024-07-12T12:34:48.1106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,171.93*7D
2024-07-12T12:34:49.0948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,171.95*53
2024-07-12T12:34:50.0945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,171.92*53
2024-07-12T12:34:51.0944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,171.88*7B
2024-07-12T12:34:52.1097982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,171.86*7C
2024-07-12T12:34:53.1018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,171.90*7D
2024-07-12T12:34:54.1016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,171.93*72
2024-07-12T12:34:55.1015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,171.90*75
2024-07-12T12:34:56.1012594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,171.93*77
2024-07-12T12:34:57.1011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,172.01*72
2024-07-12T12:34:58.1007838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,172.00*76
2024-07-12T12:34:59.1007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,171.97*77
2024-07-12T12:35:00.1032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,171.92*58
2024-07-12T12:35:01.0943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,171.82*50
2024-07-12T12:35:02.1098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,171.81*58
2024-07-12T12:35:03.1096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,171.93*79
2024-07-12T12:35:04.1092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,172.09*78
2024-07-12T12:35:05.1092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,172.16*79
2024-07-12T12:35:06.1090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,172.17*54
2024-07-12T12:35:07.1088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,172.16*50
2024-07-12T12:35:08.1086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,172.04*7E
2024-07-12T12:35:09.1109124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,171.80*7E
2024-07-12T12:35:10.1107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,171.65*78
2024-07-12T12:35:11.1105973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,171.74*79
2024-07-12T12:35:12.1103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,171.83*70
2024-07-12T12:35:13.0944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,171.81*59
2024-07-12T12:35:14.1099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,171.75*5E
2024-07-12T12:35:15.1097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,171.78*5E
2024-07-12T12:35:16.1095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,171.95*75
2024-07-12T12:35:17.0975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,172.07*72
2024-07-12T12:35:18.0974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,172.11*76
2024-07-12T12:35:19.0971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,172.11*7A
2024-07-12T12:35:20.0970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,171.99*7A
2024-07-12T12:35:21.1017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,171.83*71
2024-07-12T12:35:22.1016181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,171.80*74
2024-07-12T12:35:23.1014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,172.00*71
2024-07-12T12:35:24.1011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,172.11*59
2024-07-12T12:35:25.1009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,172.02*50
2024-07-12T12:35:26.1008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,171.82*51
2024-07-12T12:35:27.1006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,171.60*77
2024-07-12T12:35:28.1004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,171.46*70
2024-07-12T12:35:29.1038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,171.49*71
2024-07-12T12:35:30.1037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,171.80*75
2024-07-12T12:35:31.1094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,172.14*73
2024-07-12T12:35:32.1091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,172.17*5C
2024-07-12T12:35:33.0972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,172.03*5C
2024-07-12T12:35:34.0970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,172.02*5C
2024-07-12T12:35:35.0968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,172.12*7D
2024-07-12T12:35:36.1122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,172.20*7A
2024-07-12T12:35:37.1120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,172.22*73
2024-07-12T12:35:38.1117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,172.17*7C
2024-07-12T12:35:39.1116943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,172.00*7B
2024-07-12T12:35:40.1114565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,171.91*7C
2024-07-12T12:35:41.1112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,171.97*7A
2024-07-12T12:35:42.0954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,171.95*5B
2024-07-12T12:35:43.0952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,171.79*5C
2024-07-12T12:35:44.0950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,171.69*58
2024-07-12T12:35:45.1104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,171.69*7F
2024-07-12T12:35:46.1101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,171.88*70
2024-07-12T12:35:47.1100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,172.18*71
2024-07-12T12:35:48.1098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,172.34*75
2024-07-12T12:35:49.1096798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,172.23*54
2024-07-12T12:35:50.1093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,172.03*56
2024-07-12T12:35:51.1093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,172.02*75
2024-07-12T12:35:52.1091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,172.13*74
2024-07-12T12:35:53.1112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,172.21*7E
2024-07-12T12:35:54.1109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,172.14*7D
2024-07-12T12:35:55.1109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,172.01*79
2024-07-12T12:35:56.1106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,171.95*74
2024-07-12T12:35:57.1104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,172.00*57
2024-07-12T12:35:58.0974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,172.09*53
2024-07-12T12:35:59.0972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,172.14*55
2024-07-12T12:36:00.0970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,172.09*5A
2024-07-12T12:36:01.0986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,172.03*79
2024-07-12T12:36:02.1059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,172.07*72
2024-07-12T12:36:03.1058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,172.14*77
2024-07-12T12:36:04.1055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,172.14*7E
2024-07-12T12:36:05.1054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,172.13*74
2024-07-12T12:36:06.1052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,172.15*74
2024-07-12T12:36:07.1050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,172.16*7C
2024-07-12T12:36:08.1048432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,172.15*70
2024-07-12T12:36:09.1046496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,172.14*5D
2024-07-12T12:36:10.1044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,172.12*5C
2024-07-12T12:36:11.1042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,172.07*5C
2024-07-12T12:36:12.1040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,172.02*7C
2024-07-12T12:36:13.1039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,172.03*79
2024-07-12T12:36:14.1069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,172.06*79
2024-07-12T12:36:15.1067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,172.15*70
2024-07-12T12:36:16.1101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,172.20*79
2024-07-12T12:36:17.1099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,172.09*5E
2024-07-12T12:36:18.1097486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,171.96*55
2024-07-12T12:36:19.1095461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,171.92*55
2024-07-12T12:36:20.1093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,171.88*7E
2024-07-12T12:36:21.1090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,171.92*73
2024-07-12T12:36:22.1121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,171.93*73
2024-07-12T12:36:23.0989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,171.95*79
2024-07-12T12:36:24.0987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,172.03*7C
2024-07-12T12:36:25.1044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,172.13*5C
2024-07-12T12:36:26.1043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,172.16*53
2024-07-12T12:36:27.1042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,172.15*57
2024-07-12T12:36:28.1063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,172.12*7B
2024-07-12T12:36:29.1087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,172.02*76
2024-07-12T12:36:30.1085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,171.93*58
2024-07-12T12:36:31.1083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,172.01*70
2024-07-12T12:36:32.1081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,172.14*78
2024-07-12T12:36:33.1079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,172.17*50
2024-07-12T12:36:34.1077841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,172.05*59
2024-07-12T12:36:35.1075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,171.84*50
2024-07-12T12:36:36.0973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,171.72*7E
2024-07-12T12:36:37.1128019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,171.87*73
2024-07-12T12:36:38.1126305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,172.15*7D
2024-07-12T12:36:39.0968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,172.25*78
2024-07-12T12:36:40.1011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,172.15*5D
2024-07-12T12:36:41.1010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,171.99*57
2024-07-12T12:36:42.1008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,171.87*71
2024-07-12T12:36:43.1007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,171.86*71
2024-07-12T12:36:44.1027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,171.95*7F
2024-07-12T12:36:45.1123099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,172.00*7D
2024-07-12T12:36:46.1083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,171.98*50
2024-07-12T12:36:47.1079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,171.88*5B
2024-07-12T12:36:48.1077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,171.86*5B
2024-07-12T12:36:49.1074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,171.93*75
2024-07-12T12:36:50.1095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,172.09*78
2024-07-12T12:36:51.1095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,172.18*7A
2024-07-12T12:36:52.1092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,172.10*7C
2024-07-12T12:36:53.1090924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,171.96*72
2024-07-12T12:36:54.0993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,171.87*5D
2024-07-12T12:36:55.1038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,171.79*5A
2024-07-12T12:36:56.1077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,171.72*5A
2024-07-12T12:36:57.1101995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,171.77*7D
2024-07-12T12:36:58.1100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,171.81*71
2024-07-12T12:36:59.1097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,171.78*72
2024-07-12T12:37:00.1096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,171.74*7B
2024-07-12T12:37:01.1094535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,171.75*72
2024-07-12T12:37:02.0991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,171.84*59
2024-07-12T12:37:03.0989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,172.01*50
2024-07-12T12:37:04.0987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,172.13*58
2024-07-12T12:37:05.1042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,172.11*71
2024-07-12T12:37:06.1041104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,171.94*73
2024-07-12T12:37:07.1101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,171.81*71
2024-07-12T12:37:08.1025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,171.84*77
2024-07-12T12:37:09.1064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,171.93*7D
2024-07-12T12:37:10.1102473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,171.96*70
2024-07-12T12:37:11.1099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,171.85*74
2024-07-12T12:37:12.1188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,171.70*7A
2024-07-12T12:37:13.1009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,171.64*70
2024-07-12T12:37:14.1093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,171.64*52
2024-07-12T12:37:15.1091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,171.76*52
2024-07-12T12:37:16.1090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,171.96*5C
2024-07-12T12:37:17.1088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,172.08*74
2024-07-12T12:37:18.1128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,172.08*75
2024-07-12T12:37:19.1125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,172.12*7E
2024-07-12T12:37:20.1124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,172.13*7C
2024-07-12T12:37:21.1122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,171.98*70
2024-07-12T12:37:22.1120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,171.79*7F
2024-07-12T12:37:23.1118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,171.72*7A
2024-07-12T12:37:24.1115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,171.80*78
2024-07-12T12:37:25.1114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,171.92*7B
2024-07-12T12:37:26.1112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,171.86*59
2024-07-12T12:37:27.1109985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,171.65*5D
2024-07-12T12:37:28.1116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,171.53*5D
2024-07-12T12:37:29.1001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,171.68*72
2024-07-12T12:37:30.0998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,171.91*71
2024-07-12T12:37:31.0997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,172.04*77
2024-07-12T12:37:32.0994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,171.98*7E
2024-07-12T12:37:33.0992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,171.87*78
2024-07-12T12:37:34.0990921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,171.89*7A
2024-07-12T12:37:35.0988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,172.09*72
2024-07-12T12:37:36.0986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,172.23*78
2024-07-12T12:37:37.0984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,172.12*54
2024-07-12T12:37:38.1032681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,171.96*5B
2024-07-12T12:37:39.1030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,171.99*51
2024-07-12T12:37:40.1029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,172.10*74
2024-07-12T12:37:41.1027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,172.20*73
2024-07-12T12:37:42.1085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,172.13*73
2024-07-12T12:37:43.1104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,171.93*71
2024-07-12T12:37:44.1102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,171.78*74
2024-07-12T12:37:45.1101387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,171.84*75
2024-07-12T12:37:46.1099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,171.96*75
2024-07-12T12:37:47.1097085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,172.06*74
2024-07-12T12:37:48.1095401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,172.11*56
2024-07-12T12:37:49.0977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,172.04*51
2024-07-12T12:37:50.0975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,172.05*52
2024-07-12T12:37:51.1130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,172.18*74
2024-07-12T12:37:52.1127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,172.21*71
2024-07-12T12:37:53.1126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,172.10*73
2024-07-12T12:37:54.1124785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,172.05*72
2024-07-12T12:37:55.1122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,172.06*7A
2024-07-12T12:37:56.1119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,172.05*51
2024-07-12T12:37:57.1118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,172.04*51
2024-07-12T12:37:58.1115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,172.10*7E
2024-07-12T12:37:59.0984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,172.17*79
2024-07-12T12:38:00.0982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,172.10*77
2024-07-12T12:38:01.1137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,171.96*70
2024-07-12T12:38:02.1135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,171.97*77
2024-07-12T12:38:03.1132026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,172.06*7E
2024-07-12T12:38:04.1145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,172.15*7C
2024-07-12T12:38:05.0994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,172.20*7E
2024-07-12T12:38:06.0992313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,172.25*71
2024-07-12T12:38:07.0990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,172.33*7C
2024-07-12T12:38:08.0988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,172.30*74
2024-07-12T12:38:09.0986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,172.12*70
2024-07-12T12:38:10.0984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,171.88*7C
2024-07-12T12:38:11.0982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,171.82*77
2024-07-12T12:38:12.1137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,171.96*7C
2024-07-12T12:38:13.0979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,172.04*53
2024-07-12T12:38:14.1048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,171.95*5C
2024-07-12T12:38:15.1046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,171.84*52
2024-07-12T12:38:16.1042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,171.84*74
2024-07-12T12:38:17.1072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,171.88*7D
2024-07-12T12:38:18.1070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,171.98*7B
2024-07-12T12:38:19.1069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,172.10*78
2024-07-12T12:38:20.1067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,172.09*5C
2024-07-12T12:38:21.1064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,172.02*50
2024-07-12T12:38:22.1108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,172.04*5C
2024-07-12T12:38:23.1157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,172.09*7B
2024-07-12T12:38:24.1104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,172.02*7A
2024-07-12T12:38:25.1101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,171.84*7F
2024-07-12T12:38:26.1099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,171.83*5D
2024-07-12T12:38:27.1098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,171.91*56
2024-07-12T12:38:28.0988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,171.95*55
2024-07-12T12:38:29.1008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,171.97*7C
2024-07-12T12:38:30.1006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,172.05*7F
2024-07-12T12:38:31.1041682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,172.04*74
2024-07-12T12:38:32.1040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,171.90*75
2024-07-12T12:38:33.1038107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,171.88*71
2024-07-12T12:38:34.1036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,172.02*79
2024-07-12T12:38:35.1033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,172.21*7B
2024-07-12T12:38:36.1031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,172.25*7D
2024-07-12T12:38:37.1030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,172.06*5B
2024-07-12T12:38:38.1028916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,171.82*5A
2024-07-12T12:38:39.1026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,171.78*5A
2024-07-12T12:38:40.1024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,171.96*73
2024-07-12T12:38:41.1022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,172.20*71
2024-07-12T12:38:42.1019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,172.24*7E
2024-07-12T12:38:43.1077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,172.03*5E
2024-07-12T12:38:44.1076002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,171.81*53
2024-07-12T12:38:45.1048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,171.84*74
2024-07-12T12:38:46.1110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,172.08*71
2024-07-12T12:38:47.1108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,172.27*76
2024-07-12T12:38:48.1140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,172.23*72
2024-07-12T12:38:49.1077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,172.03*55
2024-07-12T12:38:50.1075574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,172.04*5E
2024-07-12T12:38:51.1073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,172.20*7D
2024-07-12T12:38:52.1071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,172.31*74
2024-07-12T12:38:53.1070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,172.32*5E
2024-07-12T12:38:54.1097764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,172.15*50
2024-07-12T12:38:55.1094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,171.92*79
2024-07-12T12:38:56.1093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,171.77*77
2024-07-12T12:38:57.1090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,171.79*7C
2024-07-12T12:38:58.1088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,171.86*74
2024-07-12T12:38:59.1116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,171.86*5B
2024-07-12T12:39:00.1114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,171.82*5E
2024-07-12T12:39:01.1016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,171.91*5B
2024-07-12T12:39:02.1014161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,172.08*79
2024-07-12T12:39:03.1012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,172.22*7C
2024-07-12T12:39:04.1010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,172.40*7C
2024-07-12T12:39:05.1007319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,172.52*75
2024-07-12T12:39:06.1006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,172.31*5D
2024-07-12T12:39:07.1005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,171.96*54
2024-07-12T12:39:08.1002869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,171.68*5C
2024-07-12T12:39:09.1027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,171.67*75
2024-07-12T12:39:10.1025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,171.83*76
2024-07-12T12:39:11.1023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,171.98*78
2024-07-12T12:39:12.1021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,171.98*54
2024-07-12T12:39:13.1058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,171.84*7B
2024-07-12T12:39:14.1086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,171.79*76
2024-07-12T12:39:15.0999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,171.83*7D
2024-07-12T12:39:16.1036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,171.87*77
2024-07-12T12:39:17.1033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,171.97*58
2024-07-12T12:39:18.1070794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,172.14*5F
2024-07-12T12:39:19.1068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,172.22*73
2024-07-12T12:39:20.1066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,172.09*7C
2024-07-12T12:39:21.1063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,172.00*78
2024-07-12T12:39:22.1063456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,172.13*76
2024-07-12T12:39:23.1079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,172.31*78
2024-07-12T12:39:24.1077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,172.23*5E
2024-07-12T12:39:25.1107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,171.89*57
2024-07-12T12:39:26.1003008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,171.68*7C
2024-07-12T12:39:27.1000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,171.61*71
2024-07-12T12:39:28.0999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,171.60*79
2024-07-12T12:39:29.0997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,171.69*7C
2024-07-12T12:39:30.0996418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,171.88*55
2024-07-12T12:39:31.0993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,172.13*50
2024-07-12T12:39:32.0991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,172.26*7E
2024-07-12T12:39:33.0990209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,172.28*7D
2024-07-12T12:39:34.0987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,172.25*7A
2024-07-12T12:39:35.1014277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,172.12*7F
2024-07-12T12:39:36.1057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,171.99*75
2024-07-12T12:39:37.1056948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,171.99*7B
2024-07-12T12:39:38.1054237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,172.10*79
2024-07-12T12:39:39.1052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,172.18*5B
2024-07-12T12:39:40.1050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,172.14*5D
2024-07-12T12:39:41.1085024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,171.96*77
2024-07-12T12:39:42.1083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,171.78*76
2024-07-12T12:39:43.1081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,171.71*75
2024-07-12T12:39:44.1079235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,171.90*7B
2024-07-12T12:39:45.1076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,172.03*7A
2024-07-12T12:39:46.1074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,171.92*54
2024-07-12T12:39:47.1100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,171.72*59
2024-07-12T12:39:48.1098112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,171.66*5B
2024-07-12T12:39:49.1096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,171.95*5C
2024-07-12T12:39:50.1093610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,172.32*7A
2024-07-12T12:39:51.1048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,172.39*7C
2024-07-12T12:39:52.1046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,172.20*7A
2024-07-12T12:39:53.1045942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,172.02*7D
2024-07-12T12:39:54.1043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,171.98*74
2024-07-12T12:39:55.1041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,171.93*5A
2024-07-12T12:39:56.1069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,171.85*56
2024-07-12T12:39:57.1067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,171.81*5E
2024-07-12T12:39:58.1065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,171.77*7F
2024-07-12T12:39:59.1063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,171.63*7C
2024-07-12T12:40:00.1100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,171.46*74
2024-07-12T12:40:01.1149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,171.45*75
2024-07-12T12:40:02.1148155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,171.74*78
2024-07-12T12:40:03.0988117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,172.14*51
2024-07-12T12:40:04.0987230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,172.38*55
2024-07-12T12:40:05.1035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,172.30*5F
2024-07-12T12:40:06.1032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,172.11*76
2024-07-12T12:40:07.1064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,172.03*7E
2024-07-12T12:40:08.1061908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,172.03*75
2024-07-12T12:40:09.1115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,172.02*70
2024-07-12T12:40:10.1012029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,172.02*50
2024-07-12T12:40:11.1009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,171.95*57
2024-07-12T12:40:12.1007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,171.77*55
2024-07-12T12:40:13.1005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,171.57*56
2024-07-12T12:40:14.1003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,171.45*7C
2024-07-12T12:40:15.1001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,171.55*7E
2024-07-12T12:40:16.0999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,171.75*77
2024-07-12T12:40:17.0998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,171.88*7C
2024-07-12T12:40:18.0995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,172.12*58
2024-07-12T12:40:19.0993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,172.39*5C
2024-07-12T12:40:20.0991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,172.42*51
2024-07-12T12:40:21.0990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,172.19*5C
2024-07-12T12:40:22.0988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,171.88*52
2024-07-12T12:40:23.1040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,171.77*71
2024-07-12T12:40:24.1039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,171.89*72
2024-07-12T12:40:25.1098697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,172.07*74
2024-07-12T12:40:26.1097342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,172.08*7E
2024-07-12T12:40:27.1095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,171.89*57
2024-07-12T12:40:28.1092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,171.72*57
2024-07-12T12:40:29.1091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,171.79*7A
2024-07-12T12:40:30.1126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,171.99*7E
2024-07-12T12:40:31.1123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,172.05*7C
2024-07-12T12:40:32.1122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,172.04*5B
2024-07-12T12:40:33.1120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,172.10*55
2024-07-12T12:40:34.1118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,172.12*74
2024-07-12T12:40:35.1116275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,172.09*78
2024-07-12T12:40:36.1014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,171.95*7C
2024-07-12T12:40:37.1037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,171.78*76
2024-07-12T12:40:38.1035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,171.72*79
2024-07-12T12:40:39.1033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,171.82*5D
2024-07-12T12:40:40.1030730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,171.91*5A
2024-07-12T12:40:41.1029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,172.02*7D
2024-07-12T12:40:42.1100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,172.20*72
2024-07-12T12:40:43.1098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,172.27*7B
2024-07-12T12:40:44.1097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,172.22*7F
2024-07-12T12:40:45.1094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,172.14*7E
2024-07-12T12:40:46.1135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,172.00*75
2024-07-12T12:40:47.1008658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,171.78*74
2024-07-12T12:40:48.1006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,171.68*78
2024-07-12T12:40:49.1004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,171.70*7F
2024-07-12T12:40:50.1002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,171.76*71
2024-07-12T12:40:51.1001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,171.79*73
2024-07-12T12:40:52.0999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,171.83*75
2024-07-12T12:40:53.1066984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,171.90*72
2024-07-12T12:40:54.1064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,171.99*75
2024-07-12T12:40:55.1089933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,172.15*72
2024-07-12T12:40:56.1123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,172.23*5E
2024-07-12T12:40:57.1120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,172.26*57
2024-07-12T12:40:58.1119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,172.17*59
2024-07-12T12:40:59.1117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,171.90*70
2024-07-12T12:41:00.1115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,171.73*77
2024-07-12T12:41:01.1113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,171.79*72
2024-07-12T12:41:02.1110682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,171.94*74
2024-07-12T12:41:03.1109796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,172.04*53
2024-07-12T12:41:04.1107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,172.01*52
2024-07-12T12:41:05.1105406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,171.87*5B
2024-07-12T12:41:06.1103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,171.80*7E
2024-07-12T12:41:07.1101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,171.82*73
2024-07-12T12:41:08.1023986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,171.88*7B
2024-07-12T12:41:09.1064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,171.95*58
2024-07-12T12:41:10.1091168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,171.99*5E
2024-07-12T12:41:11.1092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,171.98*70
2024-07-12T12:41:12.1089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,171.95*79
2024-07-12T12:41:13.1132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,171.94*7A
2024-07-12T12:41:14.1131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,172.04*79
2024-07-12T12:41:15.1129243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,172.15*50
2024-07-12T12:41:16.1127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,172.26*57
2024-07-12T12:41:17.1124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,172.20*74
2024-07-12T12:41:18.1123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,171.94*74
2024-07-12T12:41:19.1148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,171.66*7C
2024-07-12T12:41:20.1145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,171.60*75
2024-07-12T12:41:21.1143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,171.76*7A
2024-07-12T12:41:22.1006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,171.83*5C
2024-07-12T12:41:23.1003970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,171.74*52
2024-07-12T12:41:24.1002977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,171.72*70
2024-07-12T12:41:25.1033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,171.81*7C
2024-07-12T12:41:26.1031466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,171.93*74
2024-07-12T12:41:27.1030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,172.07*7A
2024-07-12T12:41:28.1026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,172.12*56
2024-07-12T12:41:29.1026396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,172.01*5A
2024-07-12T12:41:30.1023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,171.94*55
2024-07-12T12:41:31.1022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,171.93*70
2024-07-12T12:41:32.1019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,171.96*7E
2024-07-12T12:41:33.1017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,171.91*74
2024-07-12T12:41:34.1065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,171.79*73
2024-07-12T12:41:35.1064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,171.72*7C
2024-07-12T12:41:36.1061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,171.76*50
2024-07-12T12:41:37.1059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,171.83*58
2024-07-12T12:41:38.1057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,171.72*57
2024-07-12T12:41:39.1079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,171.58*71
2024-07-12T12:41:40.1077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,171.55*79
2024-07-12T12:41:41.1075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,171.67*76
2024-07-12T12:41:42.1072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,171.87*77
2024-07-12T12:41:43.1036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,171.96*7F
2024-07-12T12:41:44.1077727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,171.97*7B
2024-07-12T12:41:45.1075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,172.04*7E
2024-07-12T12:41:46.1073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,172.19*5D
2024-07-12T12:41:47.1071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,172.33*57
2024-07-12T12:41:48.1069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,172.35*54
2024-07-12T12:41:49.1068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,172.18*5D
2024-07-12T12:41:50.1103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,171.95*71
2024-07-12T12:41:51.1009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,171.71*72
2024-07-12T12:41:52.1007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,171.62*70
2024-07-12T12:41:53.1004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,171.74*78
2024-07-12T12:41:54.1159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,171.89*74
2024-07-12T12:41:55.1002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,171.90*52
2024-07-12T12:41:56.0998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,171.84*5B
2024-07-12T12:41:57.1026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,171.83*7D
2024-07-12T12:41:58.1091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,171.93*76
2024-07-12T12:41:59.1107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,172.13*77
2024-07-12T12:42:00.1104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,172.19*7D
2024-07-12T12:42:01.1135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,172.11*7D
2024-07-12T12:42:02.1030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,172.02*54
2024-07-12T12:42:03.1060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,171.96*5E
2024-07-12T12:42:04.1058544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,171.99*75
2024-07-12T12:42:05.1088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,172.13*74
2024-07-12T12:42:06.1112051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,172.24*7B
2024-07-12T12:42:07.0981316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,172.19*72
2024-07-12T12:42:08.0979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,171.89*5F
2024-07-12T12:42:09.0977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,171.53*50
2024-07-12T12:42:10.0974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,171.46*7F
2024-07-12T12:42:11.0973122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,171.75*78
2024-07-12T12:42:12.0971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,172.20*7C
2024-07-12T12:42:13.1003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,172.56*79
2024-07-12T12:42:14.1000970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,172.54*7D
2024-07-12T12:42:15.0970460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,172.31*59
2024-07-12T12:42:16.0967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,172.10*50
2024-07-12T12:42:17.0966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,172.02*7E
2024-07-12T12:42:18.0963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,171.94*75
2024-07-12T12:42:19.0961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,171.95*7E
2024-07-12T12:42:20.0959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,171.98*7F
2024-07-12T12:42:21.0958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,171.91*5C
2024-07-12T12:42:22.0956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,171.81*59
2024-07-12T12:42:23.0953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,171.68*77
2024-07-12T12:42:24.1108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,171.58*7B
2024-07-12T12:42:25.1106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,171.56*79
2024-07-12T12:42:26.1104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,171.71*70
2024-07-12T12:42:27.1144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,172.06*71
2024-07-12T12:42:28.0976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,172.36*5C
2024-07-12T12:42:29.0975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,172.36*56
2024-07-12T12:42:30.0973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,172.12*50
2024-07-12T12:42:31.0971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,171.86*75
2024-07-12T12:42:32.1003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,171.75*78
2024-07-12T12:42:33.1047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,171.72*7F
2024-07-12T12:42:34.1045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,171.82*79
2024-07-12T12:42:35.1043848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,171.97*7A
2024-07-12T12:42:36.1042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,172.04*7E
2024-07-12T12:42:37.1039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,172.01*7E
2024-07-12T12:42:38.1036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,171.93*5F
2024-07-12T12:42:39.1035558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,171.88*5F
2024-07-12T12:42:40.1033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,171.95*51
2024-07-12T12:42:41.1032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,172.10*72
2024-07-12T12:42:42.1029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,172.18*75
2024-07-12T12:42:43.1027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,172.14*78
2024-07-12T12:42:44.1025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,172.04*71
2024-07-12T12:42:45.1024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,172.08*7B
2024-07-12T12:42:46.1021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,172.24*73
2024-07-12T12:42:47.1077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,172.38*7C
2024-07-12T12:42:48.1075989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,172.44*79
2024-07-12T12:42:49.1095440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,172.47*78
2024-07-12T12:42:50.1093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,172.44*77
2024-07-12T12:42:51.1091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,172.34*72
2024-07-12T12:42:52.1089670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,172.40*7B
2024-07-12T12:42:53.1087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,172.65*79
2024-07-12T12:42:54.1085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,172.79*70
2024-07-12T12:42:55.1083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,172.62*70
2024-07-12T12:42:56.0953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,172.11*52
2024-07-12T12:42:57.0974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,171.62*75
2024-07-12T12:42:58.0971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,171.44*7E
2024-07-12T12:42:59.0969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,171.67*72
2024-07-12T12:43:00.0967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,172.17*7C
2024-07-12T12:43:01.0967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,172.51*51
2024-07-12T12:43:02.0963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,172.50*5F
2024-07-12T12:43:03.0961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,172.43*5D
2024-07-12T12:43:04.1117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,172.55*79
2024-07-12T12:43:05.0984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,172.63*72
2024-07-12T12:43:06.0982680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,172.59*73
2024-07-12T12:43:07.0980883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,172.38*76
2024-07-12T12:43:08.0978773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,172.14*5D
2024-07-12T12:43:09.0976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,171.97*7A
2024-07-12T12:43:10.0974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,171.87*73
2024-07-12T12:43:11.0972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,171.83*7E
2024-07-12T12:43:12.0970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,171.78*7B
2024-07-12T12:43:13.0968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,171.70*51
2024-07-12T12:43:14.0966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,171.75*50
2024-07-12T12:43:15.0964260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,171.92*50
2024-07-12T12:43:16.0962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,172.15*7A
2024-07-12T12:43:17.0960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,172.35*7B
2024-07-12T12:43:18.0992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,172.39*76
2024-07-12T12:43:19.0991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,172.19*5B
2024-07-12T12:43:20.1014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,171.86*77
2024-07-12T12:43:21.1065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,171.78*74
2024-07-12T12:43:22.1063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,171.97*7F
2024-07-12T12:43:23.1061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,172.24*7D
2024-07-12T12:43:24.1059156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,172.44*7F
2024-07-12T12:43:25.1056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,172.34*5A
2024-07-12T12:43:26.1055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,171.98*53
2024-07-12T12:43:27.1088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,171.58*5F
2024-07-12T12:43:28.1085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,171.31*73
2024-07-12T12:43:29.1083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,171.32*7F
2024-07-12T12:43:30.1082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,171.59*77
2024-07-12T12:43:31.1080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,171.94*7D
2024-07-12T12:43:32.1101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,172.11*7B
2024-07-12T12:43:33.0942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,172.10*57
2024-07-12T12:43:34.1063742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,172.04*52
2024-07-12T12:43:35.1094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,171.99*77
2024-07-12T12:43:36.0986322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,171.89*7B
2024-07-12T12:43:37.1033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,171.78*7F
2024-07-12T12:43:38.1031402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,171.88*70
2024-07-12T12:43:39.1062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,172.03*52
2024-07-12T12:43:40.1060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,172.12*5A
2024-07-12T12:43:41.1058644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,172.13*50
2024-07-12T12:43:42.1057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,171.99*5E
2024-07-12T12:43:43.1053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,171.70*7E
2024-07-12T12:43:44.1087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,171.43*73
2024-07-12T12:43:45.1085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,171.33*71
2024-07-12T12:43:46.1083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,171.54*7E
2024-07-12T12:43:47.1080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,171.93*74
2024-07-12T12:43:48.1079418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,172.24*7B
2024-07-12T12:43:49.1000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,172.25*51
2024-07-12T12:43:50.0998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,171.95*5F
2024-07-12T12:43:51.1079330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,171.66*5B
2024-07-12T12:43:52.1077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,171.66*71
2024-07-12T12:43:53.1013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,171.87*7B
2024-07-12T12:43:54.0974794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,172.13*7B
2024-07-12T12:43:55.0993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,172.33*7D
2024-07-12T12:43:56.0992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,172.23*56
2024-07-12T12:43:57.0990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,171.91*59
2024-07-12T12:43:58.0988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,171.51*54
2024-07-12T12:43:59.0986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,171.24*7A
2024-07-12T12:44:00.1050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,171.22*7D
2024-07-12T12:44:01.1048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,171.43*79
2024-07-12T12:44:02.1046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,171.82*7F
2024-07-12T12:44:03.1044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,172.24*50
2024-07-12T12:44:04.1043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,172.45*58
2024-07-12T12:44:05.1069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,172.35*7C
2024-07-12T12:44:06.1116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,172.00*7B
2024-07-12T12:44:07.1037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,171.67*70
2024-07-12T12:44:08.1036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,171.60*7F
2024-07-12T12:44:09.1034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,171.69*70
2024-07-12T12:44:10.1031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,171.78*5C
2024-07-12T12:44:11.1084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,171.77*5B
2024-07-12T12:44:12.1083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,171.60*51
2024-07-12T12:44:13.1081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,171.38*5C
2024-07-12T12:44:14.1079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,171.29*7A
2024-07-12T12:44:15.1076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,171.41*70
2024-07-12T12:44:16.1075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,171.70*7F
2024-07-12T12:44:17.1072217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,171.89*5C
2024-07-12T12:44:18.1070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,171.86*50
2024-07-12T12:44:19.1089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,171.79*59
2024-07-12T12:44:20.1086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,171.90*77
2024-07-12T12:44:21.1085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,172.02*70
2024-07-12T12:44:22.1083524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,172.03*7D
2024-07-12T12:44:23.1081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,171.92*72
2024-07-12T12:44:24.1079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,171.74*5E
2024-07-12T12:44:25.1077533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,171.50*57
2024-07-12T12:44:26.1042300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,171.53*7B
2024-07-12T12:44:27.1104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,171.73*7C
2024-07-12T12:44:28.1102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,171.89*78
2024-07-12T12:44:29.1100069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,171.89*7B
2024-07-12T12:44:30.1098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,171.73*53
2024-07-12T12:44:31.1096525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,171.56*51
2024-07-12T12:44:32.1095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,171.59*78
2024-07-12T12:44:33.1093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,171.81*7A
2024-07-12T12:44:34.1090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,171.94*75
2024-07-12T12:44:35.1089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,171.94*77
2024-07-12T12:44:36.1086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,171.95*58
2024-07-12T12:44:37.1085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,171.99*56
2024-07-12T12:44:38.1083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,171.96*5C
2024-07-12T12:44:39.0975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,171.84*75
2024-07-12T12:44:40.0974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,171.79*76
2024-07-12T12:44:41.0971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,171.84*7D
2024-07-12T12:44:42.0969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,171.86*71
2024-07-12T12:44:43.1028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,171.81*77
2024-07-12T12:44:44.1026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,171.74*5C
2024-07-12T12:44:45.1024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,171.74*55
2024-07-12T12:44:46.1022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,171.82*70
2024-07-12T12:44:47.1020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,171.79*77
2024-07-12T12:44:48.1066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,171.78*75
2024-07-12T12:44:49.1064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,171.82*71
2024-07-12T12:44:50.1062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,171.87*7C
2024-07-12T12:44:51.0982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,171.85*5A
2024-07-12T12:44:52.1017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,171.83*50
2024-07-12T12:44:53.1016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,171.78*7A
2024-07-12T12:44:54.1014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,171.70*72
2024-07-12T12:44:55.1010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,171.63*70
2024-07-12T12:44:56.1009164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,171.63*79
2024-07-12T12:44:57.1007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,171.71*51
2024-07-12T12:44:58.1075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,171.82*5F
2024-07-12T12:44:59.1074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,171.92*73
2024-07-12T12:45:00.1071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,171.91*74
2024-07-12T12:45:01.1070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,171.77*79
2024-07-12T12:45:02.1068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,171.55*74
2024-07-12T12:45:03.1065948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,171.46*51
2024-07-12T12:45:04.1064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,171.56*54
2024-07-12T12:45:05.0989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,171.79*52
2024-07-12T12:45:06.1059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,171.91*55
2024-07-12T12:45:07.1090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,171.95*74
2024-07-12T12:45:08.1056138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,171.97*70
2024-07-12T12:45:09.1054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,171.86*71
2024-07-12T12:45:10.1053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,171.73*7F
2024-07-12T12:45:11.1050529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,171.70*7A
2024-07-12T12:45:12.1047841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,171.66*78
2024-07-12T12:45:13.1047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,171.74*70
2024-07-12T12:45:14.1045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,171.81*7E
2024-07-12T12:45:15.1043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,171.67*74
2024-07-12T12:45:16.1039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,171.45*5B
2024-07-12T12:45:17.1039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,171.31*55
2024-07-12T12:45:18.1037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,171.35*73
2024-07-12T12:45:19.1112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,171.71*75
2024-07-12T12:45:20.1033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,172.14*73
2024-07-12T12:45:21.1031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,172.21*7A
2024-07-12T12:45:22.1029601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,171.85*5F
2024-07-12T12:45:23.1027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,171.41*5F
2024-07-12T12:45:24.1025343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,171.24*70
2024-07-12T12:45:25.1090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,171.45*73
2024-07-12T12:45:26.1086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,171.70*70
2024-07-12T12:45:27.1086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,171.80*56
2024-07-12T12:45:28.1084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,171.80*50
2024-07-12T12:45:29.1081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,171.75*7B
2024-07-12T12:45:30.1080479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,171.68*78
2024-07-12T12:45:31.1077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,171.69*73
2024-07-12T12:45:32.0971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,171.78*74
2024-07-12T12:45:33.0969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,171.90*59
2024-07-12T12:45:34.0967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,172.07*5B
2024-07-12T12:45:35.0965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,172.20*7D
2024-07-12T12:45:36.0963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,172.14*7D
2024-07-12T12:45:37.0985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,171.87*73
2024-07-12T12:45:38.0983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,171.59*7A
2024-07-12T12:45:39.0981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,171.35*79
2024-07-12T12:45:40.0980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,171.25*7D
2024-07-12T12:45:41.0977358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,171.37*7C
2024-07-12T12:45:42.0976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,171.69*71
2024-07-12T12:45:43.0973389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,172.10*51
2024-07-12T12:45:44.0991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,172.39*5D
2024-07-12T12:45:45.0988671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,172.39*54
2024-07-12T12:45:46.0987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,172.14*73
2024-07-12T12:45:47.0985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,171.80*7E
2024-07-12T12:45:48.0983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,171.64*78
2024-07-12T12:45:49.0981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,171.61*7A
2024-07-12T12:45:50.0978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,171.58*7B
2024-07-12T12:45:51.0977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,171.55*59
2024-07-12T12:45:52.0975592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,171.67*54
2024-07-12T12:45:53.0973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,171.92*5C
2024-07-12T12:45:54.1005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,172.01*5F
2024-07-12T12:45:55.1004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,171.91*7C
2024-07-12T12:45:56.1001874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,171.83*70
2024-07-12T12:45:57.1000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,171.79*7B
2024-07-12T12:45:58.0998064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,171.80*77
2024-07-12T12:45:59.1030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,171.79*73
2024-07-12T12:46:00.0970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,171.73*54
2024-07-12T12:46:01.0967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,171.73*55
2024-07-12T12:46:02.0964842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,171.84*54
2024-07-12T12:46:03.1006677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,171.90*7F
2024-07-12T12:46:04.1004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,171.90*73
2024-07-12T12:46:05.1001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,171.75*77
2024-07-12T12:46:06.1000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,171.48*5B
2024-07-12T12:46:07.0996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,171.39*74
2024-07-12T12:46:08.0996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,171.63*79
2024-07-12T12:46:09.1117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,171.97*77
2024-07-12T12:46:10.1069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,172.21*72
2024-07-12T12:46:11.1068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,172.23*51
2024-07-12T12:46:12.1066941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,172.07*55
2024-07-12T12:46:13.1064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,171.89*54
2024-07-12T12:46:14.1062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,171.85*77
2024-07-12T12:46:15.1061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,171.92*79
2024-07-12T12:46:16.0974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,172.02*7D
2024-07-12T12:46:17.0996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,172.16*7F
2024-07-12T12:46:18.0994881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,172.27*70
2024-07-12T12:46:19.1047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,172.22*7E
2024-07-12T12:46:20.1062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,171.88*72
2024-07-12T12:46:21.1062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,171.59*7A
2024-07-12T12:46:22.1060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,171.66*72
2024-07-12T12:46:23.1058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,172.02*7F
2024-07-12T12:46:24.1057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,172.24*7A
2024-07-12T12:46:25.1111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,172.03*5B
2024-07-12T12:46:26.1110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,171.69*5B
2024-07-12T12:46:27.1108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,171.55*70
2024-07-12T12:46:28.1107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,171.72*7D
2024-07-12T12:46:29.1104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,172.16*7B
2024-07-12T12:46:30.1102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,172.53*7D
2024-07-12T12:46:31.1100796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,172.58*5F
2024-07-12T12:46:32.1098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,172.41*53
2024-07-12T12:46:33.1096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,172.09*75
2024-07-12T12:46:34.1093330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,171.79*78
2024-07-12T12:46:35.1093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,171.69*7D
2024-07-12T12:46:36.1125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,171.72*7C
2024-07-12T12:46:37.0968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,171.75*76
2024-07-12T12:46:38.0965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,171.81*55
2024-07-12T12:46:39.0963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,171.87*50
2024-07-12T12:46:40.1117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,171.87*7B
2024-07-12T12:46:41.1115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,171.82*72
2024-07-12T12:46:42.1113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,171.72*7F
2024-07-12T12:46:43.1111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,171.72*78
2024-07-12T12:46:44.1108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,171.95*7A
2024-07-12T12:46:45.0975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,172.35*74
2024-07-12T12:46:46.1010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,172.62*7D
2024-07-12T12:46:47.1062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,172.55*79
2024-07-12T12:46:48.1147599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,172.25*7B
2024-07-12T12:46:49.1006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,171.91*58
2024-07-12T12:46:50.1036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,171.70*7C
2024-07-12T12:46:51.1034537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,171.57*79
2024-07-12T12:46:52.1015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,171.54*7C
2024-07-12T12:46:53.1013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,171.65*78
2024-07-12T12:46:54.1011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,171.89*7A
2024-07-12T12:46:55.1009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,172.13*71
2024-07-12T12:46:56.1008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,172.21*5A
2024-07-12T12:46:57.1006335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,172.08*58
2024-07-12T12:46:58.1003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,171.85*59
2024-07-12T12:46:59.1002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,171.73*7F
2024-07-12T12:47:00.1041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,171.83*72
2024-07-12T12:47:01.1039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,172.03*78
2024-07-12T12:47:02.1036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,172.29*7B
2024-07-12T12:47:03.1035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,172.44*70
2024-07-12T12:47:04.1033940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,172.38*7E
2024-07-12T12:47:05.1031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,172.12*7B
2024-07-12T12:47:06.1028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,171.73*7A
2024-07-12T12:47:07.1027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,171.43*7C
2024-07-12T12:47:08.1108643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,171.41*7F
2024-07-12T12:47:09.1107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,171.65*79
2024-07-12T12:47:10.1104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,171.87*5E
2024-07-12T12:47:11.1103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,171.96*52
2024-07-12T12:47:12.1101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,171.97*5B
2024-07-12T12:47:13.1097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,172.04*7F
2024-07-12T12:47:14.0981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,172.24*78
2024-07-12T12:47:15.1088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,172.46*7A
2024-07-12T12:47:16.1085870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,172.45*7D
2024-07-12T12:47:17.1084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,172.16*54
2024-07-12T12:47:18.1082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,171.87*55
2024-07-12T12:47:19.1079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,171.67*51
2024-07-12T12:47:20.1078610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,171.50*76
2024-07-12T12:47:21.0975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,171.53*7E
2024-07-12T12:47:22.0972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,171.83*73
2024-07-12T12:47:23.1125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,172.14*73
2024-07-12T12:47:24.1122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,172.21*7C
2024-07-12T12:47:25.1000301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,172.09*57
2024-07-12T12:47:26.0997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,171.98*54
2024-07-12T12:47:27.0995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,171.88*76
2024-07-12T12:47:28.0992651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,171.75*7B
2024-07-12T12:47:29.1010677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,171.66*54
2024-07-12T12:47:30.1008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,171.82*57
2024-07-12T12:47:31.1006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,172.08*70
2024-07-12T12:47:32.1002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,172.23*7F
2024-07-12T12:47:33.1088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,172.18*72
2024-07-12T12:47:34.0998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,171.93*72
2024-07-12T12:47:35.1028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,171.71*71
2024-07-12T12:47:36.1072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,171.66*7A
2024-07-12T12:47:37.1102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,171.73*51
2024-07-12T12:47:38.1099327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,171.80*5F
2024-07-12T12:47:39.1096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,171.81*5B
2024-07-12T12:47:40.1095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,171.76*74
2024-07-12T12:47:41.1124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,171.73*75
2024-07-12T12:47:42.1121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,171.86*76
2024-07-12T12:47:43.1119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,172.05*74
2024-07-12T12:47:44.1117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,172.24*7D
2024-07-12T12:47:45.0979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,172.32*70
2024-07-12T12:47:46.0977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,172.24*55
2024-07-12T12:47:47.0975067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,171.96*5A
2024-07-12T12:47:48.0972797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,171.63*5F
2024-07-12T12:47:49.0970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,171.49*7C
2024-07-12T12:47:50.1008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,171.66*79
2024-07-12T12:47:51.1006954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,171.93*79
2024-07-12T12:47:52.1004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,172.11*71
2024-07-12T12:47:53.1034983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,172.12*74
2024-07-12T12:47:54.1033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,171.93*52
2024-07-12T12:47:55.1063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,171.72*54
2024-07-12T12:47:56.1061997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,171.69*7B
2024-07-12T12:47:57.1059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,171.85*74
2024-07-12T12:47:58.1057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,172.08*7F
2024-07-12T12:47:59.1055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,172.23*7B
2024-07-12T12:48:00.1053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,172.20*73
2024-07-12T12:48:01.1070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,172.07*50
2024-07-12T12:48:02.1068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,171.97*5D
2024-07-12T12:48:03.1066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,171.85*50
2024-07-12T12:48:04.1064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,171.73*7A
2024-07-12T12:48:05.1063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,171.71*7C
2024-07-12T12:48:06.1060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,171.69*7B
2024-07-12T12:48:07.1058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,171.76*73
2024-07-12T12:48:08.1057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,171.87*76
2024-07-12T12:48:09.1054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,171.87*73
2024-07-12T12:48:10.1052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,171.83*7A
2024-07-12T12:48:11.1050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,171.77*78
2024-07-12T12:48:12.1081155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,171.79*77
2024-07-12T12:48:13.1053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,171.98*56
2024-07-12T12:48:14.1051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,172.14*53
2024-07-12T12:48:15.1049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,172.14*54
2024-07-12T12:48:16.1047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,172.03*71
2024-07-12T12:48:17.1045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,171.81*75
2024-07-12T12:48:18.1042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,171.60*73
2024-07-12T12:48:19.1041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,171.59*70
2024-07-12T12:48:20.1039447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,171.73*70
2024-07-12T12:48:21.1037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,171.90*5A
2024-07-12T12:48:22.1035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,172.02*5E
2024-07-12T12:48:23.1033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,172.07*57
2024-07-12T12:48:24.1031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,172.03*74
2024-07-12T12:48:25.1029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,172.04*7A
2024-07-12T12:48:26.1026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,172.11*7E
2024-07-12T12:48:27.1056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,172.15*76
2024-07-12T12:48:28.1105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,172.09*77
2024-07-12T12:48:29.1102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,171.95*5F
2024-07-12T12:48:30.1100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,172.02*72
2024-07-12T12:48:31.1099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,172.14*7F
2024-07-12T12:48:32.1097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,172.14*7E
2024-07-12T12:48:33.1095644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,172.02*5B
2024-07-12T12:48:34.1086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,171.83*7C
2024-07-12T12:48:35.1084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,171.73*7D
2024-07-12T12:48:36.1082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,171.76*70
2024-07-12T12:48:37.1080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,171.87*7E
2024-07-12T12:48:38.1078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,171.93*5B
2024-07-12T12:48:39.1076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,171.88*54
2024-07-12T12:48:40.1073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,171.85*5C
2024-07-12T12:48:41.1072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,171.90*7B
2024-07-12T12:48:42.1095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,172.01*79
2024-07-12T12:48:43.1093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,172.11*7F
2024-07-12T12:48:44.0981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,172.08*7A
2024-07-12T12:48:45.0979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,171.90*75
2024-07-12T12:48:46.0977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,171.75*77
2024-07-12T12:48:47.0975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,171.79*7E
2024-07-12T12:48:48.1127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,172.03*7A
2024-07-12T12:48:49.1011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,172.09*54
2024-07-12T12:48:50.1066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,171.88*52
2024-07-12T12:48:51.1064844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,171.58*57
2024-07-12T12:48:52.1062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,171.45*7C
2024-07-12T12:48:53.1061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,171.58*7F
2024-07-12T12:48:54.1091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,171.93*7A
2024-07-12T12:48:55.1088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,172.27*7F
2024-07-12T12:48:56.0968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,172.29*5F
2024-07-12T12:48:57.0968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,172.09*53
2024-07-12T12:48:58.1004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,171.82*7E
2024-07-12T12:48:59.1002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,171.68*76
2024-07-12T12:49:00.1000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,171.84*77
2024-07-12T12:49:01.1039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,172.07*75
2024-07-12T12:49:02.1037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,172.09*7F
2024-07-12T12:49:03.1034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,171.82*54
2024-07-12T12:49:04.1032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,171.50*55
2024-07-12T12:49:05.1031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,171.42*7C
2024-07-12T12:49:06.1029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,171.52*70
2024-07-12T12:49:07.1075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,171.87*71
2024-07-12T12:49:08.1073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,172.35*7C
2024-07-12T12:49:09.1071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,172.59*5D
2024-07-12T12:49:10.1069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,172.52*7D
2024-07-12T12:49:11.1068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,172.20*71
2024-07-12T12:49:12.1067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,171.82*7B
2024-07-12T12:49:13.1064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,171.62*70
2024-07-12T12:49:14.1062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,171.69*7F
2024-07-12T12:49:15.1059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,172.00*76
2024-07-12T12:49:16.1081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,172.28*70
2024-07-12T12:49:17.1079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,172.32*5F
2024-07-12T12:49:18.1077733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,172.00*7E
2024-07-12T12:49:19.1075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,171.55*52
2024-07-12T12:49:20.1073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,171.26*78
2024-07-12T12:49:21.1071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,171.31*7B
2024-07-12T12:49:22.1069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,171.78*7B
2024-07-12T12:49:23.1123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,172.45*7B
2024-07-12T12:49:24.1121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,172.90*7A
2024-07-12T12:49:25.0963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,173.01*5F
2024-07-12T12:49:26.1008610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,172.74*57
2024-07-12T12:49:27.1006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,172.23*59
2024-07-12T12:49:28.1004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,171.79*73
2024-07-12T12:49:29.1003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,171.57*70
2024-07-12T12:49:30.1000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,171.63*7D
2024-07-12T12:49:31.0998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,171.83*72
2024-07-12T12:49:32.0996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,171.96*77
2024-07-12T12:49:33.0994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,172.01*7D
2024-07-12T12:49:34.0992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,171.98*70
2024-07-12T12:49:35.0991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,171.93*72
2024-07-12T12:49:36.0988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,171.96*5D
2024-07-12T12:49:37.0986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,171.95*5B
2024-07-12T12:49:38.0985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,171.96*5B
2024-07-12T12:49:39.0983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,172.09*70
2024-07-12T12:49:40.0980936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,172.20*71
2024-07-12T12:49:41.1134531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,172.21*7A
2024-07-12T12:49:42.1132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,172.21*7C
2024-07-12T12:49:43.0975066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,172.18*50
2024-07-12T12:49:44.0973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,172.11*57
2024-07-12T12:49:45.1018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,172.05*57
2024-07-12T12:49:46.1016304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,171.96*76
2024-07-12T12:49:47.1046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,171.87*79
2024-07-12T12:49:48.1066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,171.91*7C
2024-07-12T12:49:49.1063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,171.97*78
2024-07-12T12:49:50.1122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,171.86*71
2024-07-12T12:49:51.0964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,171.62*54
2024-07-12T12:49:52.0962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,171.48*5A
2024-07-12T12:49:53.1124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,171.63*51
2024-07-12T12:49:54.1114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,171.93*7A
2024-07-12T12:49:55.0985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,172.15*78
2024-07-12T12:49:56.1003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,172.22*78
2024-07-12T12:49:57.1000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,172.10*7A
2024-07-12T12:49:58.0998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,171.97*75
2024-07-12T12:49:59.0996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,171.96*74
2024-07-12T12:50:00.0995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,172.16*7F
2024-07-12T12:50:01.0991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,172.35*77
2024-07-12T12:50:02.0990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,172.37*7E
2024-07-12T12:50:03.1029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,172.19*77
2024-07-12T12:50:04.1027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,171.98*7E
2024-07-12T12:50:05.1025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,171.94*76
2024-07-12T12:50:06.1023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,171.97*7D
2024-07-12T12:50:07.1021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,171.98*73
2024-07-12T12:50:08.1019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,171.92*58
2024-07-12T12:50:09.1036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,171.81*58
2024-07-12T12:50:10.1053554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,171.77*7F
2024-07-12T12:50:11.1051861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,171.86*70
2024-07-12T12:50:12.1055288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,171.95*71
2024-07-12T12:50:13.1047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,171.95*7B
2024-07-12T12:50:14.1045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,172.00*7F
2024-07-12T12:50:15.1044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,172.23*74
2024-07-12T12:50:16.1041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,172.45*7A
2024-07-12T12:50:17.1040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,172.55*79
2024-07-12T12:50:18.1037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,172.48*71
2024-07-12T12:50:19.1036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,172.27*79
2024-07-12T12:50:20.1071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,172.03*72
2024-07-12T12:50:21.1068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,171.84*75
2024-07-12T12:50:22.1067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,171.77*7A
2024-07-12T12:50:23.1065217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,171.85*74
2024-07-12T12:50:24.1062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,171.98*73
2024-07-12T12:50:25.1061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,172.02*77
2024-07-12T12:50:26.1058425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,171.95*58
2024-07-12T12:50:27.1073862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,171.94*76
2024-07-12T12:50:28.1055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,172.09*74
2024-07-12T12:50:29.1053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,172.23*79
2024-07-12T12:50:30.1070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,172.15*70
2024-07-12T12:50:31.1088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,172.00*5F
2024-07-12T12:50:32.1087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,171.99*52
2024-07-12T12:50:33.0983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,172.03*7B
2024-07-12T12:50:34.1011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,172.08*7E
2024-07-12T12:50:35.1009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,172.18*7A
2024-07-12T12:50:36.1007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,172.29*7C
2024-07-12T12:50:37.1005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,172.19*72
2024-07-12T12:50:38.1003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,171.97*75
2024-07-12T12:50:39.1038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,171.93*7C
2024-07-12T12:50:40.1036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,172.12*73
2024-07-12T12:50:41.1034354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,172.24*56
2024-07-12T12:50:42.1032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,172.05*50
2024-07-12T12:50:43.1030364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,171.85*5C
2024-07-12T12:50:44.1028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,171.87*7C
2024-07-12T12:50:45.1026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,172.16*72
2024-07-12T12:50:46.1023095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,172.60*79
2024-07-12T12:50:47.1057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,172.75*7C
2024-07-12T12:50:48.1056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,172.39*5E
2024-07-12T12:50:49.1054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,171.81*51
2024-07-12T12:50:50.1110307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,171.46*7F
2024-07-12T12:50:51.1021281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,171.54*70
2024-07-12T12:50:52.1019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,171.96*72
2024-07-12T12:50:53.1016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,172.30*57
2024-07-12T12:50:54.1014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,172.46*53
2024-07-12T12:50:55.1012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,172.49*76
2024-07-12T12:50:56.1011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,172.46*78
2024-07-12T12:50:57.1009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,172.36*7F
2024-07-12T12:50:58.1007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,172.23*5E
2024-07-12T12:50:59.1005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,172.23*50
2024-07-12T12:51:00.1003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,172.19*52
2024-07-12T12:51:01.1001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,171.93*77
2024-07-12T12:51:02.0997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,171.73*70
2024-07-12T12:51:03.0997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,171.81*74
2024-07-12T12:51:04.1039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,172.03*7C
2024-07-12T12:51:05.1037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,172.16*72
2024-07-12T12:51:06.1035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,172.15*52
2024-07-12T12:51:07.1033723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,172.16*55
2024-07-12T12:51:08.1031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,172.33*7E
2024-07-12T12:51:09.1058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,172.49*75
2024-07-12T12:51:10.1056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,172.55*71
2024-07-12T12:51:11.1092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,172.49*7D
2024-07-12T12:51:12.1090374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,172.23*72
2024-07-12T12:51:13.1088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,171.94*76
2024-07-12T12:51:14.1087340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,171.91*73
2024-07-12T12:51:15.1085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,172.10*5B
2024-07-12T12:51:16.1083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,172.27*55
2024-07-12T12:51:17.0973089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,172.16*52
2024-07-12T12:51:18.1128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,171.95*7A
2024-07-12T12:51:19.1125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,171.95*7D
2024-07-12T12:51:20.1123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,172.12*78
2024-07-12T12:51:21.1045150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,172.33*71
2024-07-12T12:51:22.0989389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,172.42*70
2024-07-12T12:51:23.1014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,172.29*57
2024-07-12T12:51:24.1093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,172.14*57
2024-07-12T12:51:25.1001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,172.19*75
2024-07-12T12:51:26.0998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,172.34*7C
2024-07-12T12:51:27.0997620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,172.32*5C
2024-07-12T12:51:28.0995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,172.05*52
2024-07-12T12:51:29.0992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,171.78*59
2024-07-12T12:51:30.0991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,171.65*7B
2024-07-12T12:51:31.1008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,171.81*75
2024-07-12T12:51:32.1006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,172.05*76
2024-07-12T12:51:33.1004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,172.13*7C
2024-07-12T12:51:34.1004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,172.12*76
2024-07-12T12:51:35.1000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,172.14*79
2024-07-12T12:51:36.0998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,172.22*7C
2024-07-12T12:51:37.0996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,172.41*58
2024-07-12T12:51:38.0994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,172.51*52
2024-07-12T12:51:39.0993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,172.27*51
2024-07-12T12:51:40.1046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,171.88*5F
2024-07-12T12:51:41.1044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,171.68*76
2024-07-12T12:51:42.1042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,171.77*74
2024-07-12T12:51:43.1097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,172.13*7E
2024-07-12T12:51:44.1095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,172.48*7E
2024-07-12T12:51:45.1093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,172.46*53
2024-07-12T12:51:46.1111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,172.01*53
2024-07-12T12:51:47.1109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,171.57*56
2024-07-12T12:51:48.1130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,171.54*5A
2024-07-12T12:51:49.1127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,171.86*7F
2024-07-12T12:51:50.1126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,172.30*7A
2024-07-12T12:51:51.1124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,172.56*58
2024-07-12T12:51:52.1121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.76,172.50*52
2024-07-12T12:51:53.1120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,172.14*54
2024-07-12T12:51:54.0988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,171.73*70
2024-07-12T12:51:55.0986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,171.48*53
2024-07-12T12:51:56.0984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.10,171.50*58
2024-07-12T12:51:57.1026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,171.76*78
2024-07-12T12:51:58.1025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,172.15*7F
2024-07-12T12:51:59.1022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,172.43*53
2024-07-12T12:52:00.1021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,172.43*56
2024-07-12T12:52:01.1019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,172.26*57
2024-07-12T12:52:02.1016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,172.08*79
2024-07-12T12:52:03.1015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,171.92*76
2024-07-12T12:52:04.1054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,171.79*79
2024-07-12T12:52:05.1052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,171.84*72
2024-07-12T12:52:06.1050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,171.94*74
2024-07-12T12:52:07.1048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,171.98*7D
2024-07-12T12:52:08.1090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,171.87*5C
2024-07-12T12:52:09.1088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,171.78*5B
2024-07-12T12:52:10.1086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,171.79*77
2024-07-12T12:52:11.1024299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,171.85*7B
2024-07-12T12:52:12.1023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,171.87*7C
2024-07-12T12:52:13.1021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,171.79*75
2024-07-12T12:52:14.1048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,171.68*79
2024-07-12T12:52:15.1105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,171.68*77
2024-07-12T12:52:16.1102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,171.74*79
2024-07-12T12:52:17.1100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,171.89*7B
2024-07-12T12:52:18.1097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,172.24*79
2024-07-12T12:52:19.1096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,172.53*70
2024-07-12T12:52:20.1094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,172.46*57
2024-07-12T12:52:21.1092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,172.04*5C
2024-07-12T12:52:22.1090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,171.50*58
2024-07-12T12:52:23.1088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,171.20*73
2024-07-12T12:52:24.1086469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,171.32*71
2024-07-12T12:52:25.1084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,171.76*7F
2024-07-12T12:52:26.1081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,172.27*7E
2024-07-12T12:52:27.1081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,172.58*58
2024-07-12T12:52:28.1077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,172.48*5E
2024-07-12T12:52:29.1076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,172.02*50
2024-07-12T12:52:30.1074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,171.60*73
2024-07-12T12:52:31.1072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,171.57*7A
2024-07-12T12:52:32.1071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,171.81*70
2024-07-12T12:52:33.1068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,172.19*7E
2024-07-12T12:52:34.1067162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,172.57*74
2024-07-12T12:52:35.1066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,172.65*5C
2024-07-12T12:52:36.1063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,172.33*50
2024-07-12T12:52:37.1061746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,171.90*58
2024-07-12T12:52:38.1060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,171.60*74
2024-07-12T12:52:39.1057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,171.50*7D
2024-07-12T12:52:40.1055998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,171.56*7C
2024-07-12T12:52:41.1053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,171.77*78
2024-07-12T12:52:42.1097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,172.07*53
2024-07-12T12:52:43.1095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,172.23*5B
2024-07-12T12:52:44.1092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,172.24*71
2024-07-12T12:52:45.1091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,172.16*78
2024-07-12T12:52:46.1110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,172.05*77
2024-07-12T12:52:47.1108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,172.14*72
2024-07-12T12:52:48.1106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,172.39*76
2024-07-12T12:52:49.1104796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,172.52*73
2024-07-12T12:52:50.1102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,172.44*53
2024-07-12T12:52:51.1099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,172.22*57
2024-07-12T12:52:52.1129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,171.83*72
2024-07-12T12:52:53.1128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,171.59*70
2024-07-12T12:52:54.1126395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,171.67*73
2024-07-12T12:52:55.1020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,171.95*7B
2024-07-12T12:52:56.1018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,172.12*7E
2024-07-12T12:52:57.1015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,172.06*54
2024-07-12T12:52:58.1031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,172.00*54
2024-07-12T12:52:59.1029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,172.13*55
2024-07-12T12:53:00.1027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,172.41*7A
2024-07-12T12:53:01.1061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,172.59*70
2024-07-12T12:53:02.1059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,172.48*74
2024-07-12T12:53:03.1096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,172.22*72
2024-07-12T12:53:04.1126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,172.04*71
2024-07-12T12:53:05.1133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,171.97*71
2024-07-12T12:53:06.1121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,172.00*78
2024-07-12T12:53:07.1138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,172.06*72
2024-07-12T12:53:08.1119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,172.07*73
2024-07-12T12:53:09.1117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,172.15*5C
2024-07-12T12:53:10.1115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,172.22*52
2024-07-12T12:53:11.1113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,172.10*5B
2024-07-12T12:53:12.1111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,171.94*50
2024-07-12T12:53:13.1109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,171.90*71
2024-07-12T12:53:14.1136802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,171.94*76
2024-07-12T12:53:15.1046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,172.07*71
2024-07-12T12:53:16.1103396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,172.19*71
2024-07-12T12:53:17.1125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,172.26*59
2024-07-12T12:53:18.1038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,172.22*5F
2024-07-12T12:53:19.1070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,172.25*56
2024-07-12T12:53:20.1095718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,172.24*5C
2024-07-12T12:53:21.1093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,172.16*78
2024-07-12T12:53:22.1090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,172.21*71
2024-07-12T12:53:23.1089646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,172.39*71
2024-07-12T12:53:24.1087144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,172.51*76
2024-07-12T12:53:25.1085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,172.45*78
2024-07-12T12:53:26.1082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,172.20*7E
2024-07-12T12:53:27.1081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,171.92*70
2024-07-12T12:53:28.1136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,171.80*72
2024-07-12T12:53:29.1134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,171.92*78
2024-07-12T12:53:30.1133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,172.16*71
2024-07-12T12:53:31.0974679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,172.31*7B
2024-07-12T12:53:32.0972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,172.33*55
2024-07-12T12:53:33.0970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,172.26*53
2024-07-12T12:53:34.0969130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,172.17*7E
2024-07-12T12:53:35.0967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,172.20*70
2024-07-12T12:53:36.0965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,172.33*79
2024-07-12T12:53:37.0961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,172.37*7A
2024-07-12T12:53:38.0961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,172.29*73
2024-07-12T12:53:39.0959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,172.11*79
2024-07-12T12:53:40.0957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,171.92*54
2024-07-12T12:53:41.0955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,171.86*5D
2024-07-12T12:53:42.0953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,171.83*78
2024-07-12T12:53:43.0951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,171.90*73
2024-07-12T12:53:44.0991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,172.19*77
2024-07-12T12:53:45.0989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,172.55*74
2024-07-12T12:53:46.0987471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,172.70*79
2024-07-12T12:53:47.1003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,172.53*55
2024-07-12T12:53:48.1000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,172.19*56
2024-07-12T12:53:49.0999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,171.92*7F
2024-07-12T12:53:50.0995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,171.77*78
2024-07-12T12:53:51.1086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,171.79*79
2024-07-12T12:53:52.1084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,172.03*79
2024-07-12T12:53:53.1082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,172.27*54
2024-07-12T12:53:54.1080082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,172.25*5A
2024-07-12T12:53:55.1078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,172.16*56
2024-07-12T12:53:56.1075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,171.99*79
2024-07-12T12:53:57.0972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,171.86*7F
2024-07-12T12:53:58.0971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,171.95*7F
2024-07-12T12:53:59.0969852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,172.26*7F
2024-07-12T12:54:00.0967629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,172.62*70
2024-07-12T12:54:01.0965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,172.80*53
2024-07-12T12:54:02.0963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,172.64*54
2024-07-12T12:54:03.0985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,172.15*59
2024-07-12T12:54:04.0984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,171.70*58
2024-07-12T12:54:05.0981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,171.62*7E
2024-07-12T12:54:06.0979938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,171.78*7F
2024-07-12T12:54:07.0978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,172.02*72
2024-07-12T12:54:08.0993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,172.29*73
2024-07-12T12:54:09.1015885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,172.36*76
2024-07-12T12:54:10.0990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,172.20*53
2024-07-12T12:54:11.0986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,172.03*51
2024-07-12T12:54:12.0985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,171.95*79
2024-07-12T12:54:13.0983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,171.96*7E
2024-07-12T12:54:14.0982442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,172.09*7E
2024-07-12T12:54:15.0979835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,172.15*70
2024-07-12T12:54:16.0977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,172.12*78
2024-07-12T12:54:17.0976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,172.17*5E
2024-07-12T12:54:18.1015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,172.29*5B
2024-07-12T12:54:19.1033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,172.37*53
2024-07-12T12:54:20.1066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,172.40*7F
2024-07-12T12:54:21.1085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,172.39*73
2024-07-12T12:54:22.1084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,172.36*78
2024-07-12T12:54:23.1081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,172.26*78
2024-07-12T12:54:24.0952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,172.16*5C
2024-07-12T12:54:25.1106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,172.08*72
2024-07-12T12:54:26.0948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,172.05*5C
2024-07-12T12:54:27.1103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,172.00*78
2024-07-12T12:54:28.1100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,171.93*7B
2024-07-12T12:54:29.0977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,171.93*71
2024-07-12T12:54:30.1022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,171.92*76
2024-07-12T12:54:31.1020512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,171.94*7C
2024-07-12T12:54:32.1019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,172.13*7B
2024-07-12T12:54:33.1047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,172.49*7B
2024-07-12T12:54:34.1045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,172.79*7A
2024-07-12T12:54:35.1085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,172.81*77
2024-07-12T12:54:36.1085301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,172.48*70
2024-07-12T12:54:37.0975758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,172.08*7B
2024-07-12T12:54:38.0973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,171.88*75
2024-07-12T12:54:39.0990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,171.90*7C
2024-07-12T12:54:40.1020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,172.03*7F
2024-07-12T12:54:41.1019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,172.20*5D
2024-07-12T12:54:42.1018548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,172.14*5C
2024-07-12T12:54:43.1016035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,171.96*7C
2024-07-12T12:54:44.1015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,171.98*7B
2024-07-12T12:54:45.1012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,172.12*75
2024-07-12T12:54:46.1010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,172.29*7E
2024-07-12T12:54:47.1008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,172.43*7E
2024-07-12T12:54:48.1005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,172.62*53
2024-07-12T12:54:49.1002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,172.77*5C
2024-07-12T12:54:50.0999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,172.78*5F
2024-07-12T12:54:51.0996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,172.53*70
2024-07-12T12:54:52.0993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,172.08*5E
2024-07-12T12:54:53.0990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,171.60*56
2024-07-12T12:54:54.0988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,171.32*55
2024-07-12T12:54:55.0984212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,171.45*76
2024-07-12T12:54:56.0981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,171.98*7A
2024-07-12T12:54:57.1005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,172.58*78
2024-07-12T12:54:58.1001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,173.05*7B
2024-07-12T12:54:59.0999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,173.28*5C
2024-07-12T12:55:00.0997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,173.18*5E
2024-07-12T12:55:01.0993875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,172.90*7F
2024-07-12T12:55:02.0990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,172.57*75
2024-07-12T12:55:03.0989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,172.17*52
2024-07-12T12:55:04.0985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,171.76*77
2024-07-12T12:55:05.0983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,171.63*79
2024-07-12T12:55:06.0981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,171.86*73
2024-07-12T12:55:07.0979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,172.16*7C
2024-07-12T12:55:08.1038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,172.43*70
2024-07-12T12:55:09.1061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,172.66*7C
2024-07-12T12:55:10.1033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,172.71*57
2024-07-12T12:55:11.1069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,172.50*55
2024-07-12T12:55:12.1003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,172.24*7C
2024-07-12T12:55:13.1026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,172.24*73
2024-07-12T12:55:14.1023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,172.47*78
2024-07-12T12:55:15.1021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,172.58*5A
2024-07-12T12:55:16.1019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,172.36*5D
2024-07-12T12:55:17.1017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,172.03*51
2024-07-12T12:55:18.1049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,171.88*71
2024-07-12T12:55:19.1047326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,171.94*73
2024-07-12T12:55:20.1045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,172.24*78
2024-07-12T12:55:21.1042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,172.61*7C
2024-07-12T12:55:22.1040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,172.81*5B
2024-07-12T12:55:23.1056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,172.71*5F
2024-07-12T12:55:24.0928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,172.40*7E
2024-07-12T12:55:25.1082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,172.25*7D
2024-07-12T12:55:26.1080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,172.28*75
2024-07-12T12:55:27.1077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,172.29*52
2024-07-12T12:55:28.0951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,172.20*5B
2024-07-12T12:55:29.0949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,172.09*5C
2024-07-12T12:55:30.0947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,172.05*7D
2024-07-12T12:55:31.0945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,172.04*75
2024-07-12T12:55:32.1001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,172.07*70
2024-07-12T12:55:33.1001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,172.23*7C
2024-07-12T12:55:34.1024130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,172.46*5A
2024-07-12T12:55:35.1021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,172.60*56
2024-07-12T12:55:36.1063395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,172.58*75
2024-07-12T12:55:37.1017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,172.42*76
2024-07-12T12:55:38.1033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,172.15*7F
2024-07-12T12:55:39.1032388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,171.92*71
2024-07-12T12:55:40.1029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,171.79*77
2024-07-12T12:55:41.1028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,171.75*71
2024-07-12T12:55:42.1048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,171.85*73
2024-07-12T12:55:43.1045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,172.08*59
2024-07-12T12:55:44.0937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,172.40*5C
2024-07-12T12:55:45.0935797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,172.72*51
2024-07-12T12:55:46.1089382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,172.87*74
2024-07-12T12:55:47.1106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,172.73*7E
2024-07-12T12:55:48.0968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,172.33*7B
2024-07-12T12:55:49.0966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,171.86*50
2024-07-12T12:55:50.0965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,171.56*5E
2024-07-12T12:55:51.0962238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,171.47*56
2024-07-12T12:55:52.0961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,171.63*74
2024-07-12T12:55:53.0976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,171.97*72
2024-07-12T12:55:54.0975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,172.26*76
2024-07-12T12:55:55.0972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,172.43*75
2024-07-12T12:55:56.0970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,172.52*52
2024-07-12T12:55:57.0995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,172.58*58
2024-07-12T12:55:58.0993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,172.44*5B
2024-07-12T12:55:59.1071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,172.11*50
2024-07-12T12:56:00.1016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,171.95*72
2024-07-12T12:56:01.1014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,171.95*7E
2024-07-12T12:56:02.1012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,171.89*7B
2024-07-12T12:56:03.1010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,171.72*7B
2024-07-12T12:56:04.1008294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,171.69*5A
2024-07-12T12:56:05.1036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,171.92*57
2024-07-12T12:56:06.1034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,172.30*7E
2024-07-12T12:56:07.1063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,172.53*79
2024-07-12T12:56:08.1030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,172.37*7C
2024-07-12T12:56:09.1028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,171.93*72
2024-07-12T12:56:10.1026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,171.54*78
2024-07-12T12:56:11.1070900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,171.59*71
2024-07-12T12:56:12.1047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,172.01*7E
2024-07-12T12:56:13.1064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,172.32*77
2024-07-12T12:56:14.1075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,172.36*58
2024-07-12T12:56:15.1059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,172.32*50
2024-07-12T12:56:16.0930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,172.26*5A
2024-07-12T12:56:17.1109154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,172.21*7B
2024-07-12T12:56:18.1018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,172.12*75
2024-07-12T12:56:19.1005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,171.95*72
2024-07-12T12:56:20.1003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,171.86*7D
2024-07-12T12:56:21.1001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,172.05*77
2024-07-12T12:56:22.1067904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,172.32*77
2024-07-12T12:56:23.0957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,172.37*70
2024-07-12T12:56:24.0954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,172.22*78
2024-07-12T12:56:25.0952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,171.95*74
2024-07-12T12:56:26.0951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,171.81*78
2024-07-12T12:56:27.0949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,171.80*7C
2024-07-12T12:56:28.0947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,171.80*77
2024-07-12T12:56:29.0944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,171.77*74
2024-07-12T12:56:30.0972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,171.92*71
2024-07-12T12:56:31.0940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,172.21*75
2024-07-12T12:56:32.0940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,172.42*78
2024-07-12T12:56:33.0937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,172.52*7F
2024-07-12T12:56:34.0942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,172.55*50
2024-07-12T12:56:35.0933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,172.51*7D
2024-07-12T12:56:36.0931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,172.33*7F
2024-07-12T12:56:37.0965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,172.06*7D
2024-07-12T12:56:38.1082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,171.86*70
2024-07-12T12:56:39.0992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,171.80*7E
2024-07-12T12:56:40.0990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,171.83*72
2024-07-12T12:56:41.0988583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,171.94*74
2024-07-12T12:56:42.1016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,172.01*7A
2024-07-12T12:56:43.1015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,171.98*51
2024-07-12T12:56:44.1012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,171.96*5F
2024-07-12T12:56:45.1011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,172.02*74
2024-07-12T12:56:46.1009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,172.07*70
2024-07-12T12:56:47.1007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,172.07*73
2024-07-12T12:56:48.1027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,172.22*7F
2024-07-12T12:56:49.1049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,172.43*72
2024-07-12T12:56:50.1061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,172.60*73
2024-07-12T12:56:51.1045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,172.57*7D
2024-07-12T12:56:52.1043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,172.39*77
2024-07-12T12:56:53.1041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,172.18*59
2024-07-12T12:56:54.1068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,171.91*55
2024-07-12T12:56:55.1066604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,171.61*76
2024-07-12T12:56:56.1064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,171.38*73
2024-07-12T12:56:57.1062764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,171.37*7F
2024-07-12T12:56:58.1061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,171.68*71
2024-07-12T12:56:59.1058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,172.26*75
2024-07-12T12:57:00.1056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,172.73*71
2024-07-12T12:57:01.1054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,172.79*7B
2024-07-12T12:57:02.1053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,172.44*56
2024-07-12T12:57:03.1051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,172.03*51
2024-07-12T12:57:04.1047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,171.89*50
2024-07-12T12:57:05.1046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,171.98*75
2024-07-12T12:57:06.1045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,172.16*7F
2024-07-12T12:57:07.1043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,172.37*7D
2024-07-12T12:57:08.1058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,172.54*7B
2024-07-12T12:57:09.1056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,172.39*7D
2024-07-12T12:57:10.0937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,171.90*5C
2024-07-12T12:57:11.0935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,171.36*5B
2024-07-12T12:57:12.1089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,171.01*53
2024-07-12T12:57:13.1088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,171.05*79
2024-07-12T12:57:14.1085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,171.57*72
2024-07-12T12:57:15.1083813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,172.42*7C
2024-07-12T12:57:16.1008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,173.14*76
2024-07-12T12:57:17.1030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,173.35*52
2024-07-12T12:57:18.0930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,172.97*5D
2024-07-12T12:57:19.0928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,172.31*54
2024-07-12T12:57:20.0970010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,171.94*7C
2024-07-12T12:57:21.0968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,172.05*78
2024-07-12T12:57:22.0965683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,172.39*7C
2024-07-12T12:57:23.0964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,172.63*74
2024-07-12T12:57:24.0962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,172.49*54
2024-07-12T12:57:25.0995002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,171.98*50
2024-07-12T12:57:26.0992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,171.49*74
2024-07-12T12:57:27.1026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,171.22*5C
2024-07-12T12:57:28.1023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,171.24*52
2024-07-12T12:57:29.1022407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,171.58*74
2024-07-12T12:57:30.1020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,172.08*70
2024-07-12T12:57:31.1017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,172.48*58
2024-07-12T12:57:32.1015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,172.72*70
2024-07-12T12:57:33.1014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,172.66*7A
2024-07-12T12:57:34.1011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,172.45*7C
2024-07-12T12:57:35.1010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,172.26*76
2024-07-12T12:57:36.1008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,172.16*5B
2024-07-12T12:57:37.1006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,172.26*55
2024-07-12T12:57:38.1004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,172.41*51
2024-07-12T12:57:39.1001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,172.43*75
2024-07-12T12:57:40.1000501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,172.32*72
2024-07-12T12:57:41.0998868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,172.11*79
2024-07-12T12:57:42.0995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,171.94*79
2024-07-12T12:57:43.0995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,171.97*76
2024-07-12T12:57:44.0992499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,172.00*55
2024-07-12T12:57:45.0990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,171.89*54
2024-07-12T12:57:46.0989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,171.70*51
2024-07-12T12:57:47.0986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,171.59*7B
2024-07-12T12:57:48.0984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,171.69*72
2024-07-12T12:57:49.1026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,172.02*7F
2024-07-12T12:57:50.0981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,172.48*72
2024-07-12T12:57:51.0979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,172.79*72
2024-07-12T12:57:52.0976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,172.82*51
2024-07-12T12:57:53.0974818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,172.69*50
2024-07-12T12:57:54.0973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,172.45*5C
2024-07-12T12:57:55.0970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,172.09*71
2024-07-12T12:57:56.0967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,171.65*74
2024-07-12T12:57:57.0985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,171.36*7E
2024-07-12T12:57:58.0983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,171.30*78
2024-07-12T12:57:59.1125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,171.51*78
2024-07-12T12:58:00.1039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,171.97*78
2024-07-12T12:58:01.1037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,172.39*75
2024-07-12T12:58:02.1091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,172.59*5A
2024-07-12T12:58:03.0933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,172.63*50
2024-07-12T12:58:04.0931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,172.52*50
2024-07-12T12:58:05.0965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,172.36*71
2024-07-12T12:58:06.1044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,172.18*73
2024-07-12T12:58:07.1042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,171.99*77
2024-07-12T12:58:08.1073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,171.79*73
2024-07-12T12:58:09.1071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,171.77*76
2024-07-12T12:58:10.1091541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,171.95*76
2024-07-12T12:58:11.1089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,172.17*72
2024-07-12T12:58:12.1088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,172.23*71
2024-07-12T12:58:13.1085804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,172.14*7C
2024-07-12T12:58:14.1084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,172.00*73
2024-07-12T12:58:15.1082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,171.98*72
2024-07-12T12:58:16.1081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,172.06*7F
2024-07-12T12:58:17.1078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,172.01*7E
2024-07-12T12:58:18.1005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,171.91*5B
2024-07-12T12:58:19.1003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,171.94*5F
2024-07-12T12:58:20.1001905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,172.09*73
2024-07-12T12:58:21.1000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,172.37*7E
2024-07-12T12:58:22.1058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,172.50*50
2024-07-12T12:58:23.1093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,172.36*78
2024-07-12T12:58:24.0969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,172.19*7E
2024-07-12T12:58:25.0968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,172.12*7D
2024-07-12T12:58:26.1044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,172.14*7E
2024-07-12T12:58:27.1041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,172.13*71
2024-07-12T12:58:28.1040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,172.09*74
2024-07-12T12:58:29.1038619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,172.00*55
2024-07-12T12:58:30.1036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,171.92*77
2024-07-12T12:58:31.1034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,171.87*71
2024-07-12T12:58:32.1032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,171.82*7A
2024-07-12T12:58:33.1030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,171.72*53
2024-07-12T12:58:34.1028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,171.65*5C
2024-07-12T12:58:35.1025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,171.73*72
2024-07-12T12:58:36.1024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,171.93*7B
2024-07-12T12:58:37.1022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.35,172.23*74
2024-07-12T12:58:38.1020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.25,172.59*7D
2024-07-12T12:58:39.1018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,172.76*73
2024-07-12T12:58:40.1016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,172.55*5D
2024-07-12T12:58:41.1046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,172.12*5F
2024-07-12T12:58:42.1056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,171.80*75
2024-07-12T12:58:43.1042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,171.62*5D
2024-07-12T12:58:44.1040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,171.54*71
2024-07-12T12:58:45.1038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,171.60*79
2024-07-12T12:58:46.1036684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,171.80*71
2024-07-12T12:58:47.1034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,172.03*73
2024-07-12T12:58:48.1031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,172.22*72
2024-07-12T12:58:49.1030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,172.37*7F
2024-07-12T12:58:50.1028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,172.50*7E
2024-07-12T12:58:51.1027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,172.48*5C
2024-07-12T12:58:52.1024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,172.21*55
2024-07-12T12:58:53.1023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,172.03*51
2024-07-12T12:58:54.0942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,172.05*7A
2024-07-12T12:58:55.0942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,171.99*71
2024-07-12T12:58:56.1096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,171.89*71
2024-07-12T12:58:57.0970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,171.91*7F
2024-07-12T12:58:58.0969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,171.99*7D
2024-07-12T12:58:59.0966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,172.01*7A
2024-07-12T12:59:00.0964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,172.07*73
2024-07-12T12:59:01.0962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,172.12*7F
2024-07-12T12:59:02.0960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,172.06*52
2024-07-12T12:59:03.0958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,171.79*5C
2024-07-12T12:59:04.0957002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,171.54*5D
2024-07-12T12:59:05.0954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,171.61*78
2024-07-12T12:59:06.1108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,172.08*7F
2024-07-12T12:59:07.1107217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,172.63*70
2024-07-12T12:59:08.1104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,172.86*74
2024-07-12T12:59:09.0946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,172.57*51
2024-07-12T12:59:10.0943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,172.08*57
2024-07-12T12:59:11.0942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,171.72*5F
2024-07-12T12:59:12.1097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,171.74*7E
2024-07-12T12:59:13.1094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,172.02*7B
2024-07-12T12:59:14.1093050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,172.25*79
2024-07-12T12:59:15.1263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,172.18*77
2024-07-12T12:59:16.1089401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,171.89*51
2024-07-12T12:59:17.1087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,171.77*50
2024-07-12T12:59:18.1085556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,171.85*7F
2024-07-12T12:59:19.0959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,171.99*72
2024-07-12T12:59:20.1077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,172.15*75
2024-07-12T12:59:21.1076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,172.32*54
2024-07-12T12:59:22.1072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,172.53*56
2024-07-12T12:59:23.1071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,172.70*5C
2024-07-12T12:59:24.1069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,172.65*76
2024-07-12T12:59:25.1068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,172.30*75
2024-07-12T12:59:26.1065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,171.88*70
2024-07-12T12:59:27.0969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,171.55*77
2024-07-12T12:59:28.0967521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,171.51*7D
2024-07-12T12:59:29.0964423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,171.68*79
2024-07-12T12:59:30.0986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,171.98*7C
2024-07-12T12:59:31.0985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,172.32*7B
2024-07-12T12:59:32.0982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,172.63*7F
2024-07-12T12:59:33.0981040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,172.76*7C
2024-07-12T12:59:34.0979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,172.65*7B
2024-07-12T12:59:35.0977764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,172.38*5B
2024-07-12T12:59:36.0975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,172.08*57
2024-07-12T12:59:37.1068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,171.85*78
2024-07-12T12:59:38.0971780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,171.73*7B
2024-07-12T12:59:39.0969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,171.77*79
2024-07-12T12:59:40.0968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,171.90*76
2024-07-12T12:59:41.0965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,172.06*7D
2024-07-12T12:59:42.0964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,172.26*7E
2024-07-12T12:59:43.0961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,172.43*79
2024-07-12T12:59:44.0959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,172.45*51
2024-07-12T12:59:45.0957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,172.33*50
2024-07-12T12:59:46.1112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,172.24*75
2024-07-12T12:59:47.1109549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,172.26*7B
2024-07-12T12:59:48.1108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,172.32*79
2024-07-12T12:59:49.1106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,172.38*7B
2024-07-12T12:59:50.0947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,172.42*57
2024-07-12T12:59:51.0945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,172.40*54
2024-07-12T12:59:52.0944178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,172.29*56
2024-07-12T12:59:53.1098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,172.09*74
2024-07-12T12:59:54.1096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,171.84*7A
2024-07-12T12:59:55.1094396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,171.78*76
2024-07-12T12:59:56.0975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,171.98*7D
2024-07-12T12:59:57.0973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,172.32*78
2024-07-12T12:59:58.1020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,172.68*5C
2024-07-12T12:59:59.0938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,172.96*57
2024-07-12T13:00:00.1093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,172.89*52
2024-07-12T13:00:01.1091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,172.32*5A
2024-07-12T13:00:02.1088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,171.53*78
2024-07-12T13:00:03.1086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,171.06*7A
2024-07-12T13:00:04.1084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,171.12*7B
2024-07-12T13:00:05.1083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,171.56*7B
2024-07-12T13:00:06.1081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,172.06*78
2024-07-12T13:00:07.1079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,172.37*51
2024-07-12T13:00:08.0997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,172.36*59
2024-07-12T13:00:09.0995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,172.20*5E
2024-07-12T13:00:10.0993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,172.10*72
2024-07-12T13:00:11.0992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,172.17*75
2024-07-12T13:00:12.0989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,172.37*7E
2024-07-12T13:00:13.1035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,172.56*58
2024-07-12T13:00:14.0985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,172.63*79
2024-07-12T13:00:15.1018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,172.36*7C
2024-07-12T13:00:16.1016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,171.86*7C
2024-07-12T13:00:17.1015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,171.49*7A
2024-07-12T13:00:18.1014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,171.65*78
2024-07-12T13:00:19.1011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,172.16*7E
2024-07-12T13:00:20.1009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,172.59*79
2024-07-12T13:00:21.1006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,172.70*7A
2024-07-12T13:00:22.1005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,172.43*54
2024-07-12T13:00:23.1003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,172.08*51
2024-07-12T13:00:24.1001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,171.95*59
2024-07-12T13:00:25.1036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,172.00*79
2024-07-12T13:00:26.1034049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,172.07*7C
2024-07-12T13:00:27.1031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,172.13*7B
2024-07-12T13:00:28.1030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,172.13*76
2024-07-12T13:00:29.1028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,172.08*55
2024-07-12T13:00:30.1024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,172.07*5A
2024-07-12T13:00:31.1070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,172.14*7F
2024-07-12T13:00:32.1068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,172.23*79
2024-07-12T13:00:33.1099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,172.34*7C
2024-07-12T13:00:34.0941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,172.37*5B
2024-07-12T13:00:35.1095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,172.23*56
2024-07-12T13:00:36.1093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,172.13*72
2024-07-12T13:00:37.1091078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,172.23*73
2024-07-12T13:00:38.1089613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,172.34*7E
2024-07-12T13:00:39.1109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,172.37*70
2024-07-12T13:00:40.1107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,172.32*51
2024-07-12T13:00:41.0948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,172.07*79
2024-07-12T13:00:42.1102286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,171.87*7E
2024-07-12T13:00:43.1010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,171.86*74
2024-07-12T13:00:44.1008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,171.98*75
2024-07-12T13:00:45.1028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,172.21*7D
2024-07-12T13:00:46.1027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,172.41*55
2024-07-12T13:00:47.1073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,172.55*77
2024-07-12T13:00:48.1071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,172.56*70
2024-07-12T13:00:49.1070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,172.50*7F
2024-07-12T13:00:50.1068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,172.48*77
2024-07-12T13:00:51.1065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,172.44*5E
2024-07-12T13:00:52.1063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,172.25*56
2024-07-12T13:00:53.1061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,171.85*54
2024-07-12T13:00:54.1059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,171.47*76
2024-07-12T13:00:55.1057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,171.34*70
2024-07-12T13:00:56.1056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,171.62*78
2024-07-12T13:00:57.1054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,172.18*73
2024-07-12T13:00:58.1053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,172.66*51
2024-07-12T13:00:59.1050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,172.84*55
2024-07-12T13:01:00.1048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,172.74*56
2024-07-12T13:01:01.1044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,172.58*77
2024-07-12T13:01:02.1043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,172.39*77
2024-07-12T13:01:03.1042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,172.28*7F
2024-07-12T13:01:04.1039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,172.27*7E
2024-07-12T13:01:05.1119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,172.28*7F
2024-07-12T13:01:06.1112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,172.24*76
2024-07-12T13:01:07.1023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,172.16*78
2024-07-12T13:01:08.1021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,171.97*78
2024-07-12T13:01:09.1019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,171.65*7E
2024-07-12T13:01:10.1017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,171.35*5D
2024-07-12T13:01:11.1015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,171.34*71
2024-07-12T13:01:12.1037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,171.70*70
2024-07-12T13:01:13.1034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,172.36*71
2024-07-12T13:01:14.1032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,172.99*79
2024-07-12T13:01:15.1029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,173.25*5A
2024-07-12T13:01:16.1028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,173.08*5A
2024-07-12T13:01:17.1081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,172.65*7B
2024-07-12T13:01:18.1078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,172.21*75
2024-07-12T13:01:19.1098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,171.87*7C
2024-07-12T13:01:20.1096735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,171.80*7E
2024-07-12T13:01:21.0971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,171.95*7A
2024-07-12T13:01:22.0968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,172.09*52
2024-07-12T13:01:23.0966682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,172.16*56
2024-07-12T13:01:24.0965017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,172.13*55
2024-07-12T13:01:25.0961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,172.03*75
2024-07-12T13:01:26.1116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,171.98*7E
2024-07-12T13:01:27.1114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,172.13*77
2024-07-12T13:01:28.0980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,172.32*76
2024-07-12T13:01:29.0978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,172.39*70
2024-07-12T13:01:30.0977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,172.33*5F
2024-07-12T13:01:31.0974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,172.18*55
2024-07-12T13:01:32.0972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,171.99*7A
2024-07-12T13:01:33.0968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,171.93*72
2024-07-12T13:01:34.0967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,172.00*76
2024-07-12T13:01:35.0965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,172.15*70
2024-07-12T13:01:36.0960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,172.30*7E
2024-07-12T13:01:37.1114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,172.41*7E
2024-07-12T13:01:38.0994759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,172.36*7F
2024-07-12T13:01:39.0991788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,172.25*7E
2024-07-12T13:01:40.0990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,172.21*59
2024-07-12T13:01:41.0988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,172.20*52
2024-07-12T13:01:42.0985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,172.13*50
2024-07-12T13:01:43.0984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,172.10*75
2024-07-12T13:01:44.0982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,172.04*7E
2024-07-12T13:01:45.0979855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,171.89*7A
2024-07-12T13:01:46.0977814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,171.73*7E
2024-07-12T13:01:47.0975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,171.69*73
2024-07-12T13:01:48.0973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,171.88*7B
2024-07-12T13:01:49.1052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,172.22*7F
2024-07-12T13:01:50.0990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,172.53*73
2024-07-12T13:01:51.1050737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,172.62*7E
2024-07-12T13:01:52.1049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,172.42*73
2024-07-12T13:01:53.1047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,172.10*77
2024-07-12T13:01:54.1046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,171.91*70
2024-07-12T13:01:55.1043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,171.96*70
2024-07-12T13:01:56.1041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,172.16*7C
2024-07-12T13:01:57.1038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,172.25*7D
2024-07-12T13:01:58.1037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,172.17*7B
2024-07-12T13:01:59.1035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,172.03*74
2024-07-12T13:02:00.1072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,171.95*71
2024-07-12T13:02:01.1070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,171.94*77
2024-07-12T13:02:02.1068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,171.93*72
2024-07-12T13:02:03.1084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,171.98*5A
2024-07-12T13:02:04.1082390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,171.97*53
2024-07-12T13:02:05.1108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,171.98*55
2024-07-12T13:02:06.1077237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,172.16*71
2024-07-12T13:02:07.1076242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,172.31*7A
2024-07-12T13:02:08.1098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,172.34*79
2024-07-12T13:02:09.1023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,172.42*79
2024-07-12T13:02:10.1009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,172.50*78
2024-07-12T13:02:11.1008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,172.60*74
2024-07-12T13:02:12.1006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,172.58*76
2024-07-12T13:02:13.1005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,172.47*74
2024-07-12T13:02:14.1002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,172.17*79
2024-07-12T13:02:15.1000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,171.72*7C
2024-07-12T13:02:16.0997555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,171.43*79
2024-07-12T13:02:17.0995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,171.45*7D
2024-07-12T13:02:18.0992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,171.82*75
2024-07-12T13:02:19.0989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,172.37*75
2024-07-12T13:02:20.1044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,172.79*74
2024-07-12T13:02:21.1100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,172.80*72
2024-07-12T13:02:22.1098435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,172.52*7A
2024-07-12T13:02:23.1094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,172.25*5B
2024-07-12T13:02:24.1091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,172.21*52
2024-07-12T13:02:25.1090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,172.45*52
2024-07-12T13:02:26.0976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,172.68*54
2024-07-12T13:02:27.1000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,172.65*70
2024-07-12T13:02:28.0998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,172.31*72
2024-07-12T13:02:29.0995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,171.77*7C
2024-07-12T13:02:30.0993440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,171.43*72
2024-07-12T13:02:31.0990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,171.55*72
2024-07-12T13:02:32.1056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,171.95*77
2024-07-12T13:02:33.0953479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,172.45*7E
2024-07-12T13:02:34.1052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,172.78*58
2024-07-12T13:02:35.1049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,172.85*58
2024-07-12T13:02:36.0942323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,172.64*7C
2024-07-12T13:02:37.1044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,172.38*73
2024-07-12T13:02:38.1042858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,172.17*7E
2024-07-12T13:02:39.1041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,172.02*79
2024-07-12T13:02:40.1038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,171.95*72
2024-07-12T13:02:41.1037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,171.93*7E
2024-07-12T13:02:42.1063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,172.00*73
2024-07-12T13:02:43.1059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,172.07*7B
2024-07-12T13:02:44.1058795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,172.14*7A
2024-07-12T13:02:45.1057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,172.22*58
2024-07-12T13:02:46.1054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,172.34*53
2024-07-12T13:02:47.1052321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,172.37*5F
2024-07-12T13:02:48.0972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,172.18*5F
2024-07-12T13:02:49.0951482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,171.99*70
2024-07-12T13:02:50.1105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,171.94*77
2024-07-12T13:02:51.1103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,172.06*7B
2024-07-12T13:02:52.1101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,172.14*72
2024-07-12T13:02:53.1099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,172.21*7E
2024-07-12T13:02:54.0940482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,172.35*58
2024-07-12T13:02:55.0938785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,172.43*57
2024-07-12T13:02:56.0956644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,172.43*7E
2024-07-12T13:02:57.0954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,172.43*7E
2024-07-12T13:02:58.0951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,172.37*7C
2024-07-12T13:02:59.0991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,172.14*51
2024-07-12T13:03:00.1032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,171.87*57
2024-07-12T13:03:01.1030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,171.66*7F
2024-07-12T13:03:02.1028852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,171.54*78
2024-07-12T13:03:03.1026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,171.63*7A
2024-07-12T13:03:04.1044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,171.93*75
2024-07-12T13:03:05.1072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,172.46*7A
2024-07-12T13:03:06.1071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,172.91*5C
2024-07-12T13:03:07.1088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,172.90*7A
2024-07-12T13:03:08.1066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,172.49*75
2024-07-12T13:03:09.1064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,172.07*75
2024-07-12T13:03:10.0956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,171.84*73
2024-07-12T13:03:11.0955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,171.83*70
2024-07-12T13:03:12.0952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,172.01*56
2024-07-12T13:03:13.0950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,172.27*56
2024-07-12T13:03:14.0998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,172.37*77
2024-07-12T13:03:15.1054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,172.28*74
2024-07-12T13:03:16.1053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,172.09*79
2024-07-12T13:03:17.1050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,172.08*7D
2024-07-12T13:03:18.1048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,172.22*72
2024-07-12T13:03:19.1047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,172.22*70
2024-07-12T13:03:20.1045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,172.10*7E
2024-07-12T13:03:21.1043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,172.13*7A
2024-07-12T13:03:22.1041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,172.38*73
2024-07-12T13:03:23.1069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,172.59*74
2024-07-12T13:03:24.1068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,172.65*54
2024-07-12T13:03:25.1065546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,172.49*5A
2024-07-12T13:03:26.0953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,172.22*54
2024-07-12T13:03:27.0952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,171.95*7B
2024-07-12T13:03:28.1106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,171.74*70
2024-07-12T13:03:29.0978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,171.69*72
2024-07-12T13:03:30.0976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,171.96*7C
2024-07-12T13:03:31.0975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,172.35*7D
2024-07-12T13:03:32.0972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,172.64*5B
2024-07-12T13:03:33.0970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,172.67*58
2024-07-12T13:03:34.0969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,172.50*79
2024-07-12T13:03:35.0967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,172.32*73
2024-07-12T13:03:36.0965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,172.13*78
2024-07-12T13:03:37.0963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,172.01*7C
2024-07-12T13:03:38.0962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,172.00*78
2024-07-12T13:03:39.0959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,171.99*51
2024-07-12T13:03:40.0957988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,172.03*59
2024-07-12T13:03:41.0956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,172.14*54
2024-07-12T13:03:42.0952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,172.19*79
2024-07-12T13:03:43.0987276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,172.05*74
2024-07-12T13:03:44.0983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,171.81*7E
2024-07-12T13:03:45.0952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,171.62*70
2024-07-12T13:03:46.1107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,171.65*7B
2024-07-12T13:03:47.0987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,171.80*76
2024-07-12T13:03:48.0985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,172.01*75
2024-07-12T13:03:49.0983133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,172.32*70
2024-07-12T13:03:50.0981242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,172.62*5C
2024-07-12T13:03:51.0979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,172.58*53
2024-07-12T13:03:52.1011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,172.22*5B
2024-07-12T13:03:53.1070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,171.90*5F
2024-07-12T13:03:54.1068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,171.80*7A
2024-07-12T13:03:55.1066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,172.01*71
2024-07-12T13:03:56.1078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,172.48*77
2024-07-12T13:03:57.1063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,172.93*72
2024-07-12T13:03:58.0992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,172.94*56
2024-07-12T13:03:59.0990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,172.50*5E
2024-07-12T13:04:00.0988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,172.02*5C
2024-07-12T13:04:01.1029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,171.81*74
2024-07-12T13:04:02.0972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,171.92*73
2024-07-12T13:04:03.0971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,172.00*7A
2024-07-12T13:04:04.1002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,171.93*57
2024-07-12T13:04:05.1000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,171.74*52
2024-07-12T13:04:06.0998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,171.69*70
2024-07-12T13:04:07.0996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,171.88*70
2024-07-12T13:04:08.0994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,172.24*71
2024-07-12T13:04:09.0992626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,172.53*71
2024-07-12T13:04:10.0990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,172.64*7C
2024-07-12T13:04:11.0988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,172.58*58
2024-07-12T13:04:12.0986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,172.49*59
2024-07-12T13:04:13.0984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,172.51*7A
2024-07-12T13:04:14.0982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,172.54*71
2024-07-12T13:04:15.0980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,172.37*77
2024-07-12T13:04:16.0979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,172.04*76
2024-07-12T13:04:17.0975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,171.78*77
2024-07-12T13:04:18.0975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,171.76*75
2024-07-12T13:04:19.0972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,172.03*72
2024-07-12T13:04:20.0970670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,172.33*7A
2024-07-12T13:04:21.0969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,172.56*76
2024-07-12T13:04:22.0967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,172.69*7E
2024-07-12T13:04:23.0964728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,172.75*7A
2024-07-12T13:04:24.0963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,172.70*79
2024-07-12T13:04:25.0990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,172.51*79
2024-07-12T13:04:26.0988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,172.14*5E
2024-07-12T13:04:27.0986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,171.75*52
2024-07-12T13:04:28.0984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,171.64*7E
2024-07-12T13:04:29.1003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,171.94*74
2024-07-12T13:04:30.1000520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,172.41*7C
2024-07-12T13:04:31.0999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,172.82*70
2024-07-12T13:04:32.0996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,173.04*77
2024-07-12T13:04:33.0995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,172.99*51
2024-07-12T13:04:34.1029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,172.75*5F
2024-07-12T13:04:35.1027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,172.46*58
2024-07-12T13:04:36.1102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,172.20*7E
2024-07-12T13:04:37.1100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,171.97*52
2024-07-12T13:04:38.1098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,171.90*53
2024-07-12T13:04:39.1096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,172.01*7A
2024-07-12T13:04:40.1094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,172.15*7E
2024-07-12T13:04:41.1092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,172.34*70
2024-07-12T13:04:42.1091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,172.67*7A
2024-07-12T13:04:43.1088411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,172.90*5C
2024-07-12T13:04:44.1086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,172.86*53
2024-07-12T13:04:45.1084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,172.53*56
2024-07-12T13:04:46.1083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,172.06*72
2024-07-12T13:04:47.1081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,171.72*7E
2024-07-12T13:04:48.1079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,171.74*7F
2024-07-12T13:04:49.1076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,171.94*7A
2024-07-12T13:04:50.1112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,172.12*74
2024-07-12T13:04:51.0954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,172.25*51
2024-07-12T13:04:52.0952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,172.49*5A
2024-07-12T13:04:53.0950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,172.72*75
2024-07-12T13:04:54.1104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,172.70*7B
2024-07-12T13:04:55.0946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,172.45*72
2024-07-12T13:04:56.0984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,172.10*76
2024-07-12T13:04:57.1036667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,171.86*5C
2024-07-12T13:04:58.1034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,171.75*7F
2024-07-12T13:04:59.1032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,171.74*7B
2024-07-12T13:05:00.1030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,172.01*76
2024-07-12T13:05:01.1028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,172.52*7E
2024-07-12T13:05:02.1073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,172.87*77
2024-07-12T13:05:03.1025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,172.80*78
2024-07-12T13:05:04.1023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,172.38*5F
2024-07-12T13:05:05.1020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,171.87*70
2024-07-12T13:05:06.0968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,171.59*7F
2024-07-12T13:05:07.0967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,171.68*79
2024-07-12T13:05:08.0917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,172.04*7B
2024-07-12T13:05:09.0915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,172.30*56
2024-07-12T13:05:10.0913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,172.22*5D
2024-07-12T13:05:11.0912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,171.90*52
2024-07-12T13:05:12.1065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,171.81*7F
2024-07-12T13:05:13.0976068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,171.95*72
2024-07-12T13:05:14.0973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,172.18*74
2024-07-12T13:05:15.0972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,172.40*7D
2024-07-12T13:05:16.1016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,172.31*5E
2024-07-12T13:05:17.1015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,172.10*59
2024-07-12T13:05:18.0950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,172.13*57
2024-07-12T13:05:19.0949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,172.36*7C
2024-07-12T13:05:20.1019277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,172.50*72
2024-07-12T13:05:21.1035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,172.42*75
2024-07-12T13:05:22.1014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,172.20*7B
2024-07-12T13:05:23.1013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,172.05*7D
2024-07-12T13:05:24.1034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,172.08*73
2024-07-12T13:05:25.1032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,172.34*73
2024-07-12T13:05:26.1030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,172.55*56
2024-07-12T13:05:27.1044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,172.49*51
2024-07-12T13:05:28.1026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,172.20*54
2024-07-12T13:05:29.1023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,171.91*7F
2024-07-12T13:05:30.1021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,171.83*7E
2024-07-12T13:05:31.1020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,172.08*74
2024-07-12T13:05:32.1017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,172.33*7B
2024-07-12T13:05:33.1017033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,172.31*7F
2024-07-12T13:05:34.1014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,172.08*50
2024-07-12T13:05:35.0915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,171.92*52
2024-07-12T13:05:36.0911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,172.00*7D
2024-07-12T13:05:37.1067678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,172.15*76
2024-07-12T13:05:38.0909807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,172.14*78
2024-07-12T13:05:39.0907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,172.15*56
2024-07-12T13:05:40.0905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,172.40*7F
2024-07-12T13:05:41.1058768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,172.77*7E
2024-07-12T13:05:42.1057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,172.91*72
2024-07-12T13:05:43.1055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,172.69*7D
2024-07-12T13:05:44.1053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,172.32*5E
2024-07-12T13:05:45.1051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,172.03*7D
2024-07-12T13:05:46.1049869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,171.92*73
2024-07-12T13:05:47.1048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,171.92*71
2024-07-12T13:05:48.1045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,172.00*73
2024-07-12T13:05:49.0973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,172.22*7B
2024-07-12T13:05:50.0971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,172.49*75
2024-07-12T13:05:51.0969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,172.73*54
2024-07-12T13:05:52.1001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,172.69*51
2024-07-12T13:05:53.0999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,172.38*73
2024-07-12T13:05:54.0924380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,172.13*7A
2024-07-12T13:05:55.0922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,171.99*73
2024-07-12T13:05:56.0943170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,171.97*75
2024-07-12T13:05:57.0983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,171.92*78
2024-07-12T13:05:58.0981600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,171.90*54
2024-07-12T13:05:59.0979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,172.05*79
2024-07-12T13:06:00.0977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,172.31*7C
2024-07-12T13:06:01.0975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,172.59*73
2024-07-12T13:06:02.1008082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,172.72*7A
2024-07-12T13:06:03.1025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,172.63*53
2024-07-12T13:06:04.1023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,172.31*51
2024-07-12T13:06:05.1021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,171.94*59
2024-07-12T13:06:06.1019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,171.78*70
2024-07-12T13:06:07.1018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,171.84*7C
2024-07-12T13:06:08.1015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,171.99*74
2024-07-12T13:06:09.0929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,172.24*71
2024-07-12T13:06:10.0926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,172.38*5B
2024-07-12T13:06:11.0925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,172.23*5D
2024-07-12T13:06:12.0923901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,171.93*7D
2024-07-12T13:06:13.0921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,171.81*70
2024-07-12T13:06:14.0918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,171.93*7D
2024-07-12T13:06:15.0917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,172.15*78
2024-07-12T13:06:16.0915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,172.26*52
2024-07-12T13:06:17.0971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,172.15*52
2024-07-12T13:06:18.1021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,172.10*53
2024-07-12T13:06:19.1020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,172.21*7E
2024-07-12T13:06:20.1018085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,172.31*70
2024-07-12T13:06:21.0935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,172.32*75
2024-07-12T13:06:22.0933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,172.23*75
2024-07-12T13:06:23.0932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,172.15*76
2024-07-12T13:06:24.1018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,172.20*56
2024-07-12T13:06:25.1017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,172.32*7F
2024-07-12T13:06:26.0940973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,172.35*7F
2024-07-12T13:06:27.0939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,172.32*7E
2024-07-12T13:06:28.0960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,172.31*54
2024-07-12T13:06:29.0959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,172.33*5D
2024-07-12T13:06:30.0957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,172.34*7A
2024-07-12T13:06:31.0955166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,172.22*74
2024-07-12T13:06:32.0952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,172.10*7D
2024-07-12T13:06:33.0951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,172.10*7B
2024-07-12T13:06:34.0980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,172.24*57
2024-07-12T13:06:35.0978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,172.37*50
2024-07-12T13:06:36.0975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,172.40*57
2024-07-12T13:06:37.0974448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,172.38*7E
2024-07-12T13:06:38.0972778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,172.34*7C
2024-07-12T13:06:39.0970375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,172.21*7F
2024-07-12T13:06:40.0968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,172.09*71
2024-07-12T13:06:41.0966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,172.13*54
2024-07-12T13:06:42.1016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,172.30*52
2024-07-12T13:06:43.1014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,172.50*77
2024-07-12T13:06:44.1034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,172.55*7C
2024-07-12T13:06:45.1032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,172.34*56
2024-07-12T13:06:46.1031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,172.07*56
2024-07-12T13:06:47.1029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,171.94*75
2024-07-12T13:06:48.1027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,171.99*7D
2024-07-12T13:06:49.1025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,172.14*77
2024-07-12T13:06:50.0976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,172.20*79
2024-07-12T13:06:51.0974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,172.26*78
2024-07-12T13:06:52.0971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,172.43*7D
2024-07-12T13:06:53.0969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,172.66*72
2024-07-12T13:06:54.0967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,172.75*7F
2024-07-12T13:06:55.0966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,172.62*7D
2024-07-12T13:06:56.0964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,172.37*52
2024-07-12T13:06:57.0962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,172.16*5F
2024-07-12T13:06:58.0959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,172.03*79
2024-07-12T13:06:59.0988547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,172.00*77
2024-07-12T13:07:00.0986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,171.97*75
2024-07-12T13:07:01.0984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,172.03*7F
2024-07-12T13:07:02.0982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,172.23*50
2024-07-12T13:07:03.0980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,172.46*5C
2024-07-12T13:07:04.0978463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,172.67*7D
2024-07-12T13:07:05.0977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,172.70*73
2024-07-12T13:07:06.0975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,172.50*70
2024-07-12T13:07:07.0973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,172.32*78
2024-07-12T13:07:08.0970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,172.33*78
2024-07-12T13:07:09.0968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,172.49*77
2024-07-12T13:07:10.0965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,172.61*7D
2024-07-12T13:07:11.0965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,172.53*78
2024-07-12T13:07:12.1004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,172.41*59
2024-07-12T13:07:13.1003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,172.32*7F
2024-07-12T13:07:14.1023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,172.31*7D
2024-07-12T13:07:15.1021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,172.24*7C
2024-07-12T13:07:16.1062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,172.13*70
2024-07-12T13:07:17.1060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,172.15*7A
2024-07-12T13:07:18.1058347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,172.43*7A
2024-07-12T13:07:19.1056710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,172.88*79
2024-07-12T13:07:20.1054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,173.18*7F
2024-07-12T13:07:21.1052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,173.05*54
2024-07-12T13:07:22.0932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,172.61*5C
2024-07-12T13:07:23.0930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,172.12*7E
2024-07-12T13:07:24.0928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,171.68*71
2024-07-12T13:07:25.0926168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,171.59*73
2024-07-12T13:07:26.0923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,171.85*7B
2024-07-12T13:07:27.0922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,172.21*74
2024-07-12T13:07:28.0919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,172.45*79
2024-07-12T13:07:29.0918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,172.57*70
2024-07-12T13:07:30.0936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,172.67*78
2024-07-12T13:07:31.0932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,172.71*7F
2024-07-12T13:07:32.0959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,172.66*7F
2024-07-12T13:07:33.0957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,172.64*76
2024-07-12T13:07:34.0956403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,172.65*7A
2024-07-12T13:07:35.0954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,172.53*51
2024-07-12T13:07:36.0983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,172.31*5A
2024-07-12T13:07:37.0981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,172.09*59
2024-07-12T13:07:38.1046440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,171.87*74
2024-07-12T13:07:39.1045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,171.73*75
2024-07-12T13:07:40.1041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,171.73*7D
2024-07-12T13:07:41.1040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,171.87*7E
2024-07-12T13:07:42.1038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,172.16*79
2024-07-12T13:07:43.1036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,172.52*77
2024-07-12T13:07:44.1034900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,172.85*52
2024-07-12T13:07:45.1032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,172.96*5C
2024-07-12T13:07:46.0905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,172.80*55
2024-07-12T13:07:47.1060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,172.36*51
2024-07-12T13:07:48.1057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,171.85*58
2024-07-12T13:07:49.1055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,171.55*5E
2024-07-12T13:07:50.1054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,171.77*74
2024-07-12T13:07:51.1051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,172.26*73
2024-07-12T13:07:52.1049019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,172.72*71
2024-07-12T13:07:53.1047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,172.93*5C
2024-07-12T13:07:54.0960077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,172.83*57
2024-07-12T13:07:55.0957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,172.58*53
2024-07-12T13:07:56.0956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,172.28*78
2024-07-12T13:07:57.0953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,172.01*7B
2024-07-12T13:07:58.0952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,171.86*7C
2024-07-12T13:07:59.0983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,171.89*73
2024-07-12T13:08:00.0982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,171.90*7F
2024-07-12T13:08:01.0981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,171.96*73
2024-07-12T13:08:02.0997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,172.06*7B
2024-07-12T13:08:03.0996091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,172.12*78
2024-07-12T13:08:04.0994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,172.14*79
2024-07-12T13:08:05.1055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,172.06*59
2024-07-12T13:08:06.1053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,171.97*7B
2024-07-12T13:08:07.1050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,172.16*72
2024-07-12T13:08:08.1048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,172.51*7B
2024-07-12T13:08:09.1046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,172.86*7B
2024-07-12T13:08:10.1045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,173.07*5B
2024-07-12T13:08:11.1042244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,173.01*57
2024-07-12T13:08:12.1041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,172.62*5D
2024-07-12T13:08:13.1039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,172.12*74
2024-07-12T13:08:14.1037354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,171.90*79
2024-07-12T13:08:15.1034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,171.94*72
2024-07-12T13:08:16.1060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,171.87*51
2024-07-12T13:08:17.1058562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,171.73*50
2024-07-12T13:08:18.0960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,171.70*7C
2024-07-12T13:08:19.0959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,171.91*7A
2024-07-12T13:08:20.0957914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.42,172.10*71
2024-07-12T13:08:21.0955532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,172.16*79
2024-07-12T13:08:22.1003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,172.24*59
2024-07-12T13:08:23.1001556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,172.34*56
2024-07-12T13:08:24.0999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,172.41*54
2024-07-12T13:08:25.0998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,172.43*77
2024-07-12T13:08:26.1021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,172.44*75
2024-07-12T13:08:27.1019550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,172.39*71
2024-07-12T13:08:28.1017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,172.32*7C
2024-07-12T13:08:29.1016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,172.41*78
2024-07-12T13:08:30.1014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,172.52*7C
2024-07-12T13:08:31.1012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,172.49*75
2024-07-12T13:08:32.1009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,172.44*7D
2024-07-12T13:08:33.1008142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,172.49*73
2024-07-12T13:08:34.1005804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,172.54*59
2024-07-12T13:08:35.0959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,172.52*5A
2024-07-12T13:08:36.0956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,172.59*71
2024-07-12T13:08:37.0992454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,172.71*7B
2024-07-12T13:08:38.1017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,172.73*78
2024-07-12T13:08:39.1015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,172.54*7A
2024-07-12T13:08:40.1013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,172.28*5F
2024-07-12T13:08:41.1034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,172.01*52
2024-07-12T13:08:42.1032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,171.96*5F
2024-07-12T13:08:43.1051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,172.15*71
2024-07-12T13:08:44.1050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,172.45*75
2024-07-12T13:08:45.1048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,172.61*7C
2024-07-12T13:08:46.1066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,172.37*7D
2024-07-12T13:08:47.1044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,171.91*58
2024-07-12T13:08:48.0921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,171.58*55
2024-07-12T13:08:49.0920735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,171.58*5A
2024-07-12T13:08:50.0917695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,171.97*7E
2024-07-12T13:08:51.0951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,172.59*7A
2024-07-12T13:08:52.0949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,173.04*73
2024-07-12T13:08:53.0947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,173.02*7C
2024-07-12T13:08:54.0976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,172.75*5C
2024-07-12T13:08:55.0973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,172.42*54
2024-07-12T13:08:56.0971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,172.07*55
2024-07-12T13:08:57.0969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,171.79*7D
2024-07-12T13:08:58.1015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,171.67*7B
2024-07-12T13:08:59.1013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,171.76*7F
2024-07-12T13:09:00.1011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,172.04*70
2024-07-12T13:09:01.1009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,172.36*77
2024-07-12T13:09:02.1007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,172.57*7C
2024-07-12T13:09:03.1005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,172.59*79
2024-07-12T13:09:04.1003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,172.54*76
2024-07-12T13:09:05.1001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,172.54*71
2024-07-12T13:09:06.0999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,172.49*74
2024-07-12T13:09:07.1035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,172.32*5B
2024-07-12T13:09:08.1032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,172.09*5E
2024-07-12T13:09:09.1067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,172.00*7F
2024-07-12T13:09:10.0949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,172.06*7B
2024-07-12T13:09:11.0948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,172.07*77
2024-07-12T13:09:12.0946104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,172.12*51
2024-07-12T13:09:13.0944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,172.28*58
2024-07-12T13:09:14.0942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,172.34*54
2024-07-12T13:09:15.0939671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,172.29*7B
2024-07-12T13:09:16.0937797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,172.19*71
2024-07-12T13:09:17.0974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,172.12*71
2024-07-12T13:09:18.1014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,172.30*7E
2024-07-12T13:09:19.1013265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,172.54*50
2024-07-12T13:09:20.1031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,172.62*59
2024-07-12T13:09:21.1029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,172.51*5B
2024-07-12T13:09:22.1027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,172.29*59
2024-07-12T13:09:23.1025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,171.99*72
2024-07-12T13:09:24.1023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,171.81*73
2024-07-12T13:09:25.1021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,171.87*72
2024-07-12T13:09:26.1019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,172.03*77
2024-07-12T13:09:27.1017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,172.31*54
2024-07-12T13:09:28.1015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,172.50*57
2024-07-12T13:09:29.1013789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,172.56*51
2024-07-12T13:09:30.1042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,172.50*56
2024-07-12T13:09:31.1059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,172.31*77
2024-07-12T13:09:32.1057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,172.08*71
2024-07-12T13:09:33.1056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,172.05*7D
2024-07-12T13:09:34.1054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,172.12*70
2024-07-12T13:09:35.1052311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,172.02*74
2024-07-12T13:09:36.0935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,171.84*7D
2024-07-12T13:09:37.0934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,171.81*7D
2024-07-12T13:09:38.1088399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,172.01*71
2024-07-12T13:09:39.0930468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,172.39*7F
2024-07-12T13:09:40.0927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,172.72*7B
2024-07-12T13:09:41.0927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,172.75*58
2024-07-12T13:09:42.0924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,172.53*5C
2024-07-12T13:09:43.1079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,172.16*73
2024-07-12T13:09:44.1077243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,171.78*71
2024-07-12T13:09:45.1074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,171.53*7E
2024-07-12T13:09:46.1072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,171.58*72
2024-07-12T13:09:47.0946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,171.94*58
2024-07-12T13:09:48.0945275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,172.41*55
2024-07-12T13:09:49.0943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,172.67*56
2024-07-12T13:09:50.0941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,172.73*79
2024-07-12T13:09:51.0938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,172.73*7D
2024-07-12T13:09:52.0937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,172.70*78
2024-07-12T13:09:53.0934819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,172.49*72
2024-07-12T13:09:54.0933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,172.11*5B
2024-07-12T13:09:55.0931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,171.80*51
2024-07-12T13:09:56.0973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,171.74*53
2024-07-12T13:09:57.0971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,171.82*7A
2024-07-12T13:09:58.1013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,171.92*72
2024-07-12T13:09:59.1011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,171.97*76
2024-07-12T13:10:00.1008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,171.90*79
2024-07-12T13:10:01.1007176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,171.96*74
2024-07-12T13:10:02.1004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,172.19*7E
2024-07-12T13:10:03.1002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,172.42*74
2024-07-12T13:10:04.1022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,172.48*79
2024-07-12T13:10:05.1020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,172.39*5E
2024-07-12T13:10:06.1018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,172.38*54
2024-07-12T13:10:07.1016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,172.48*53
2024-07-12T13:10:08.1014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,172.65*78
2024-07-12T13:10:09.1065341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,172.76*7E
2024-07-12T13:10:10.1063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,172.65*79
2024-07-12T13:10:11.0937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,172.48*76
2024-07-12T13:10:12.0970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,172.31*7B
2024-07-12T13:10:13.0968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,172.17*7B
2024-07-12T13:10:14.0966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,172.16*72
2024-07-12T13:10:15.0964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,172.24*7A
2024-07-12T13:10:16.0962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,172.38*7F
2024-07-12T13:10:17.0961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,172.56*76
2024-07-12T13:10:18.0983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,172.68*78
2024-07-12T13:10:19.1008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,172.59*71
2024-07-12T13:10:20.1006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,172.28*5C
2024-07-12T13:10:21.1004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,171.94*5F
2024-07-12T13:10:22.1002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,171.83*5C
2024-07-12T13:10:23.1001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,171.90*72
2024-07-12T13:10:24.1054700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,172.09*78
2024-07-12T13:10:25.1060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,172.33*7E
2024-07-12T13:10:26.1058705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,172.39*72
2024-07-12T13:10:27.1057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,172.31*71
2024-07-12T13:10:28.1055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,172.19*5F
2024-07-12T13:10:29.1053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,172.19*5F
2024-07-12T13:10:30.1051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,172.37*76
2024-07-12T13:10:31.1049431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,172.58*79
2024-07-12T13:10:32.1047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,172.77*77
2024-07-12T13:10:33.1045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,172.91*7F
2024-07-12T13:10:34.1043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,172.82*57
2024-07-12T13:10:35.0948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,172.48*51
2024-07-12T13:10:36.0947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,172.16*53
2024-07-12T13:10:37.0944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,171.92*75
2024-07-12T13:10:38.0943120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,171.85*78
2024-07-12T13:10:39.0940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,172.00*7A
2024-07-12T13:10:40.0938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,172.09*7D
2024-07-12T13:10:41.0936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,172.12*76
2024-07-12T13:10:42.0934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,172.26*5B
2024-07-12T13:10:43.1019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,172.46*7C
2024-07-12T13:10:44.1017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,172.64*75
2024-07-12T13:10:45.1015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,172.76*73
2024-07-12T13:10:46.1043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,172.53*53
2024-07-12T13:10:47.1041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,172.05*75
2024-07-12T13:10:48.1039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,171.61*54
2024-07-12T13:10:49.1037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,171.51*7D
2024-07-12T13:10:50.1035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,171.77*79
2024-07-12T13:10:51.1053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,172.25*7D
2024-07-12T13:10:52.1050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,172.68*70
2024-07-12T13:10:53.1048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,172.93*79
2024-07-12T13:10:54.1046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,172.92*5C
2024-07-12T13:10:55.1044986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,172.69*59
2024-07-12T13:10:56.1066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,172.31*53
2024-07-12T13:10:57.1064440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,172.04*56
2024-07-12T13:10:58.0965954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,171.93*78
2024-07-12T13:10:59.0963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,171.89*74
2024-07-12T13:11:00.0961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,171.89*79
2024-07-12T13:11:01.0995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,172.00*71
2024-07-12T13:11:02.0993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,172.18*7E
2024-07-12T13:11:03.0991990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,172.21*51
2024-07-12T13:11:04.0989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,172.16*5C
2024-07-12T13:11:05.0987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,172.13*53
2024-07-12T13:11:06.1009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,172.00*79
2024-07-12T13:11:07.1007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,171.84*7F
2024-07-12T13:11:08.1005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,171.85*7F
2024-07-12T13:11:09.1003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,172.14*7E
2024-07-12T13:11:10.1000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,172.48*7E
2024-07-12T13:11:11.0999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,172.55*52
2024-07-12T13:11:12.0997343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,172.23*53
2024-07-12T13:11:13.0996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,171.82*5A
2024-07-12T13:11:14.0993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,171.59*70
2024-07-12T13:11:15.0991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,171.57*76
2024-07-12T13:11:16.0990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,171.75*79
2024-07-12T13:11:17.0988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,172.12*72
2024-07-12T13:11:18.0985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,172.39*59
2024-07-12T13:11:19.0983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,172.37*75
2024-07-12T13:11:20.0982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,172.22*7A
2024-07-12T13:11:21.1011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,172.19*70
2024-07-12T13:11:22.1062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,172.43*7E
2024-07-12T13:11:23.1061280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,172.67*77
2024-07-12T13:11:24.1059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,172.67*50
2024-07-12T13:11:25.0958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,172.39*51
2024-07-12T13:11:26.0955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,172.04*50
2024-07-12T13:11:27.0954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,171.88*52
2024-07-12T13:11:28.0952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,171.90*79
2024-07-12T13:11:29.0950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,172.01*7A
2024-07-12T13:11:30.0948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,172.05*76
2024-07-12T13:11:31.0946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,172.16*7D
2024-07-12T13:11:32.0944381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,172.44*73
2024-07-12T13:11:33.1008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,172.68*72
2024-07-12T13:11:34.0934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,172.73*53
2024-07-12T13:11:35.0933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,172.58*5C
2024-07-12T13:11:36.0930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,172.27*5E
2024-07-12T13:11:37.0928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,171.83*59
2024-07-12T13:11:38.1083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,171.49*70
2024-07-12T13:11:39.0945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,171.40*51
2024-07-12T13:11:40.0943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,171.65*77
2024-07-12T13:11:41.1097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,172.17*7A
2024-07-12T13:11:42.0940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,172.61*50
2024-07-12T13:11:43.0937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,172.81*5E
2024-07-12T13:11:44.0935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,172.69*5F
2024-07-12T13:11:45.0932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,172.26*74
2024-07-12T13:11:46.0970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,171.77*73
2024-07-12T13:11:47.1021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,171.47*70
2024-07-12T13:11:48.1018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,171.49*7E
2024-07-12T13:11:49.1017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,171.77*7D
2024-07-12T13:11:50.1015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,172.10*5F
2024-07-12T13:11:51.1013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,172.38*59
2024-07-12T13:11:52.1012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,172.42*50
2024-07-12T13:11:53.1061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,172.18*5A
2024-07-12T13:11:54.1008754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,171.73*75
2024-07-12T13:11:55.1005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,171.22*73
2024-07-12T13:11:56.1075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,170.81*7F
2024-07-12T13:11:57.1073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,170.72*7D
2024-07-12T13:11:58.1071324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,170.94*77
2024-07-12T13:11:59.1139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,171.32*5C
2024-07-12T13:12:00.1126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,171.59*76
2024-07-12T13:12:01.1066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,171.58*7D
2024-07-12T13:12:02.1076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,171.43*78
2024-07-12T13:12:03.1062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,171.21*7C
2024-07-12T13:12:04.1085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,170.98*7B
2024-07-12T13:12:05.0927591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,170.87*5B
2024-07-12T13:12:06.0947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,170.85*51
2024-07-12T13:12:07.0946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,170.95*78
2024-07-12T13:12:08.1100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,171.13*7C
2024-07-12T13:12:09.1098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,171.24*7A
2024-07-12T13:12:10.1096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,171.22*7D
2024-07-12T13:12:11.0938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,171.02*50
2024-07-12T13:12:12.0983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,170.63*5B
2024-07-12T13:12:13.0982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,170.21*71
2024-07-12T13:12:14.0980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,170.09*5E
2024-07-12T13:12:15.0979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,170.34*70
2024-07-12T13:12:16.0977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,170.66*7B
2024-07-12T13:12:17.0975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,170.84*74
2024-07-12T13:12:18.0973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,170.95*7B
2024-07-12T13:12:19.0971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,171.07*5E
2024-07-12T13:12:20.0989032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,171.05*51
2024-07-12T13:12:21.0987189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,170.92*5B
2024-07-12T13:12:22.0984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,170.75*56
2024-07-12T13:12:23.0983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,170.56*7D
2024-07-12T13:12:24.0981733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,170.38*70
2024-07-12T13:12:25.0979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,170.17*5C
2024-07-12T13:12:26.0977528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,170.05*7A
2024-07-12T13:12:27.0975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,170.09*74
2024-07-12T13:12:28.0973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,170.18*79
2024-07-12T13:12:29.1012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,170.31*7A
2024-07-12T13:12:30.1011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,170.36*7A
2024-07-12T13:12:31.1008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,170.29*52
2024-07-12T13:12:32.1007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,170.15*56
2024-07-12T13:12:33.1005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,170.09*58
2024-07-12T13:12:34.1001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,170.18*7F
2024-07-12T13:12:35.1000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,170.19*7E
2024-07-12T13:12:36.0999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,170.04*7C
2024-07-12T13:12:37.0997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,169.94*5B
2024-07-12T13:12:38.0995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,170.04*57
2024-07-12T13:12:39.1049467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,170.42*71
2024-07-12T13:12:40.1047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,170.97*7A
2024-07-12T13:12:41.1044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,171.63*74
2024-07-12T13:12:42.1042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,172.22*79
2024-07-12T13:12:43.1041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,172.73*50
2024-07-12T13:12:44.1039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,173.23*51
2024-07-12T13:12:45.1036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,173.86*53
2024-07-12T13:12:46.1035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,174.78*5D
2024-07-12T13:12:47.1033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,175.98*56
2024-07-12T13:12:48.1031566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,177.26*72
2024-07-12T13:12:49.1030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,178.64*7B
2024-07-12T13:12:50.1028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,180.20*7F
2024-07-12T13:12:51.1025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,181.74*75
2024-07-12T13:12:52.1024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.78,183.35*79
2024-07-12T13:12:53.1021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,185.10*7C
2024-07-12T13:12:54.1020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,187.02*5C
2024-07-12T13:12:55.1018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,189.11*5B
2024-07-12T13:12:56.1016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,191.28*58
2024-07-12T13:12:57.1014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,193.37*5A
2024-07-12T13:12:58.1012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,195.23*53
2024-07-12T13:12:59.1010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,197.04*57
2024-07-12T13:13:00.1072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,199.05*72
2024-07-12T13:13:01.1069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.65,201.06*7D
2024-07-12T13:13:02.1067274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.59,202.94*7B
2024-07-12T13:13:03.1066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.56,204.89*73
2024-07-12T13:13:04.0968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.44,206.88*7D
2024-07-12T13:13:05.0966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,208.61*53
2024-07-12T13:13:06.0963411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,210.10*59
2024-07-12T13:13:07.1019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,211.57*59
2024-07-12T13:13:08.1017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,212.98*51
2024-07-12T13:13:09.1048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,214.30*7F
2024-07-12T13:13:10.1070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,215.61*76
2024-07-12T13:13:11.1068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,216.96*7E
2024-07-12T13:13:12.1066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,218.24*53
2024-07-12T13:13:13.1064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,219.53*5B
2024-07-12T13:13:14.1062701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,220.91*5A
2024-07-12T13:13:15.0973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,222.18*5C
2024-07-12T13:13:16.0972245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,223.21*70
2024-07-12T13:13:17.1010005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,224.29*7B
2024-07-12T13:13:18.1008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,225.56*70
2024-07-12T13:13:19.1044396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,226.70*7B
2024-07-12T13:13:20.1040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,227.60*57
2024-07-12T13:13:21.1039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,228.52*5B
2024-07-12T13:13:22.1038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,229.64*55
2024-07-12T13:13:23.1070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,230.90*53
2024-07-12T13:13:24.0973305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,231.96*70
2024-07-12T13:13:25.0971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,232.63*77
2024-07-12T13:13:26.0969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,233.36*7B
2024-07-12T13:13:27.1003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,234.27*7F
2024-07-12T13:13:28.1040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,235.03*54
2024-07-12T13:13:29.1037313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,235.73*53
2024-07-12T13:13:30.1035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,236.55*53
2024-07-12T13:13:31.1033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,237.27*58
2024-07-12T13:13:32.0993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,237.78*52
2024-07-12T13:13:33.0991990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,238.13*50
2024-07-12T13:13:34.0989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,238.49*55
2024-07-12T13:13:35.1057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,238.98*7A
2024-07-12T13:13:36.0995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,239.54*7C
2024-07-12T13:13:37.0993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,239.98*7D
2024-07-12T13:13:38.0992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,240.13*50
2024-07-12T13:13:39.0989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,240.06*5C
2024-07-12T13:13:40.0986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,240.15*5B
2024-07-12T13:13:41.1081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,240.42*52
2024-07-12T13:13:42.1076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,240.67*72
2024-07-12T13:13:43.1075511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,240.79*7D
2024-07-12T13:13:44.1073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,240.82*5F
2024-07-12T13:13:45.1071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,240.65*56
2024-07-12T13:13:46.1069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,240.51*52
2024-07-12T13:13:47.1066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,240.42*78
2024-07-12T13:13:48.1065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,240.30*77
2024-07-12T13:13:49.1063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,240.27*7E
2024-07-12T13:13:50.1060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,240.27*7D
2024-07-12T13:13:51.1060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,240.21*50
2024-07-12T13:13:52.1095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,240.20*58
2024-07-12T13:13:53.1055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,240.22*55
2024-07-12T13:13:54.0938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,240.35*56
2024-07-12T13:13:55.1010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,240.42*7E
2024-07-12T13:13:56.1075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,240.09*5C
2024-07-12T13:13:57.1071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,239.74*50
2024-07-12T13:13:58.1070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,239.82*55
2024-07-12T13:13:59.1069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,240.13*7F
2024-07-12T13:14:00.1066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,240.25*71
2024-07-12T13:14:01.1064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,240.30*7A
2024-07-12T13:14:02.1062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,240.42*59
2024-07-12T13:14:03.1061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,240.38*59
2024-07-12T13:14:04.0937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,240.09*57
2024-07-12T13:14:05.1056948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,239.82*5C
2024-07-12T13:14:06.1055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,239.93*7D
2024-07-12T13:14:07.1051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,240.38*7D
2024-07-12T13:14:08.1050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.78*73
2024-07-12T13:14:09.1048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,240.77*57
2024-07-12T13:14:10.1047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,240.44*58
2024-07-12T13:14:11.1045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,240.13*52
2024-07-12T13:14:12.1065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,240.07*52
2024-07-12T13:14:13.1041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,240.24*71
2024-07-12T13:14:14.1039553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,240.30*7C
2024-07-12T13:14:15.1054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,240.15*58
2024-07-12T13:14:16.1053702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,240.06*50
2024-07-12T13:14:17.1051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,240.15*5B
2024-07-12T13:14:18.1050010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.11*79
2024-07-12T13:14:19.1048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,239.98*72
2024-07-12T13:14:20.1119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,240.05*7D
2024-07-12T13:14:21.1043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,240.10*52
2024-07-12T13:14:22.1067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,239.91*54
2024-07-12T13:14:23.1064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,239.85*5A
2024-07-12T13:14:24.1092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.08*76
2024-07-12T13:14:25.1091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,240.21*73
2024-07-12T13:14:26.0987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,240.20*7D
2024-07-12T13:14:27.0977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,240.18*5D
2024-07-12T13:14:28.0975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,240.18*5F
2024-07-12T13:14:29.1000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,240.20*5F
2024-07-12T13:14:30.0971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,240.08*5A
2024-07-12T13:14:31.0968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,240.03*53
2024-07-12T13:14:32.0967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.16*7E
2024-07-12T13:14:33.0965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,240.23*7D
2024-07-12T13:14:34.0963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.13*5C
2024-07-12T13:14:35.0961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,240.03*52
2024-07-12T13:14:36.1012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,240.10*56
2024-07-12T13:14:37.0957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.16*7A
2024-07-12T13:14:38.0954599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.13*71
2024-07-12T13:14:39.0954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,240.18*77
2024-07-12T13:14:40.0950770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,240.19*59
2024-07-12T13:14:41.0986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,240.05*53
2024-07-12T13:14:42.0984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,240.00*73
2024-07-12T13:14:43.0982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,239.95*73
2024-07-12T13:14:44.0979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,239.85*59
2024-07-12T13:14:45.0978035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,239.83*54
2024-07-12T13:14:46.0976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,239.91*5B
2024-07-12T13:14:47.0974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,240.04*56
2024-07-12T13:14:48.0972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.23*7A
2024-07-12T13:14:49.0970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,240.33*78
2024-07-12T13:14:50.0968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,240.16*75
2024-07-12T13:14:51.0997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,240.00*5F
2024-07-12T13:14:52.0996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,240.02*53
2024-07-12T13:14:53.0994093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,239.95*57
2024-07-12T13:14:54.1025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,239.77*75
2024-07-12T13:14:55.1056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,239.68*5D
2024-07-12T13:14:56.1054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,239.86*59
2024-07-12T13:14:57.1052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.38*73
2024-07-12T13:14:58.1050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,240.94*7E
2024-07-12T13:14:59.1048479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,241.13*78
2024-07-12T13:15:00.1046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,241.07*53
2024-07-12T13:15:01.1044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,240.88*51
2024-07-12T13:15:02.1042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,240.63*5F
2024-07-12T13:15:03.1040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,240.58*5D
2024-07-12T13:15:04.1039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,240.77*7F
2024-07-12T13:15:05.1036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,240.99*7E
2024-07-12T13:15:06.1034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.21*5D
2024-07-12T13:15:07.1032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,241.44*5C
2024-07-12T13:15:08.1030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,241.52*7E
2024-07-12T13:15:09.1027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,241.38*73
2024-07-12T13:15:10.1026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,241.21*76
2024-07-12T13:15:11.1054327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.98*78
2024-07-12T13:15:12.1022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,240.84*55
2024-07-12T13:15:13.1020781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,240.85*5D
2024-07-12T13:15:14.1018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,241.08*55
2024-07-12T13:15:15.1017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,241.45*57
2024-07-12T13:15:16.1059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,241.55*50
2024-07-12T13:15:17.1057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,241.36*51
2024-07-12T13:15:18.1088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,241.26*55
2024-07-12T13:15:19.1084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,241.39*7E
2024-07-12T13:15:20.0966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,241.46*71
2024-07-12T13:15:21.0964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,241.25*70
2024-07-12T13:15:22.0962653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,241.03*53
2024-07-12T13:15:23.0960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,241.04*5C
2024-07-12T13:15:24.0958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,241.10*56
2024-07-12T13:15:25.0985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.14*51
2024-07-12T13:15:26.1013649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,241.33*75
2024-07-12T13:15:27.1011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,241.58*71
2024-07-12T13:15:28.1009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,241.80*5E
2024-07-12T13:15:29.1093887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,241.85*50
2024-07-12T13:15:30.0972418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,241.72*55
2024-07-12T13:15:31.0970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,241.53*5C
2024-07-12T13:15:32.1049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,241.57*51
2024-07-12T13:15:33.1081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,241.90*5F
2024-07-12T13:15:34.1080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,242.16*7C
2024-07-12T13:15:35.1078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,242.21*74
2024-07-12T13:15:36.0980915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,242.06*52
2024-07-12T13:15:37.0978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,241.95*5A
2024-07-12T13:15:38.0977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.99*71
2024-07-12T13:15:39.0975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,242.08*78
2024-07-12T13:15:40.0993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.14*73
2024-07-12T13:15:41.0991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,242.24*50
2024-07-12T13:15:42.0989106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,242.34*55
2024-07-12T13:15:43.0987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,242.27*57
2024-07-12T13:15:44.0985719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,242.15*57
2024-07-12T13:15:45.0983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,242.13*55
2024-07-12T13:15:46.0981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,242.21*70
2024-07-12T13:15:47.0979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,242.40*7B
2024-07-12T13:15:48.0977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,242.68*71
2024-07-12T13:15:49.0975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,242.76*7B
2024-07-12T13:15:50.1010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,242.59*56
2024-07-12T13:15:51.1008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,242.35*5D
2024-07-12T13:15:52.1006411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,242.10*51
2024-07-12T13:15:53.1003911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,242.03*75
2024-07-12T13:15:54.1003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,242.33*77
2024-07-12T13:15:55.1001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,242.62*70
2024-07-12T13:15:56.0998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.63*76
2024-07-12T13:15:57.1023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,242.52*5B
2024-07-12T13:15:58.1022252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,242.60*5C
2024-07-12T13:15:59.1020454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,242.70*56
2024-07-12T13:16:00.1018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,242.72*76
2024-07-12T13:16:01.1016505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,242.65*7A
2024-07-12T13:16:02.1014758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,242.57*70
2024-07-12T13:16:03.1012898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,242.51*78
2024-07-12T13:16:04.1010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,242.46*55
2024-07-12T13:16:05.1008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,242.51*52
2024-07-12T13:16:06.1006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,242.53*55
2024-07-12T13:16:07.1004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,242.42*53
2024-07-12T13:16:08.1002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,242.49*5B
2024-07-12T13:16:09.1001120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,242.76*53
2024-07-12T13:16:10.0998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,242.96*78
2024-07-12T13:16:11.0996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,242.75*56
2024-07-12T13:16:12.0994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,242.37*52
2024-07-12T13:16:13.0992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,242.22*5C
2024-07-12T13:16:14.0991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,242.23*51
2024-07-12T13:16:15.0988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,242.27*53
2024-07-12T13:16:16.1014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,242.35*78
2024-07-12T13:16:17.0984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,242.56*7C
2024-07-12T13:16:18.0982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,242.85*74
2024-07-12T13:16:19.1008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,242.94*73
2024-07-12T13:16:20.1027560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,242.69*5B
2024-07-12T13:16:21.1027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,242.27*5B
2024-07-12T13:16:22.1053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.99*56
2024-07-12T13:16:23.1052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,242.08*70
2024-07-12T13:16:24.1050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,242.47*72
2024-07-12T13:16:25.1048269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,242.79*76
2024-07-12T13:16:26.1046313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,242.88*54
2024-07-12T13:16:27.1047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,242.90*74
2024-07-12T13:16:28.1041768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,242.76*72
2024-07-12T13:16:29.0930295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,242.45*7F
2024-07-12T13:16:30.0928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,242.25*73
2024-07-12T13:16:31.0926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,242.34*7C
2024-07-12T13:16:32.0924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,242.48*50
2024-07-12T13:16:33.0922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,242.40*57
2024-07-12T13:16:34.0920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,242.27*54
2024-07-12T13:16:35.1074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,242.45*7B
2024-07-12T13:16:36.0939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,242.73*70
2024-07-12T13:16:37.0937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,242.64*55
2024-07-12T13:16:38.0935485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,242.30*57
2024-07-12T13:16:39.1013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,241.98*5E
2024-07-12T13:16:40.1011748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,241.98*54
2024-07-12T13:16:41.1010580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,242.18*7B
2024-07-12T13:16:42.1007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,242.27*7A
2024-07-12T13:16:43.1006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,242.26*7B
2024-07-12T13:16:44.1004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,242.31*7D
2024-07-12T13:16:45.1002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,242.33*5F
2024-07-12T13:16:46.1000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,242.14*5A
2024-07-12T13:16:47.1014077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,241.94*53
2024-07-12T13:16:48.0996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,241.94*5A
2024-07-12T13:16:49.0994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,242.02*59
2024-07-12T13:16:50.0991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.14*53
2024-07-12T13:16:51.0990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,242.30*57
2024-07-12T13:16:52.0989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,242.54*7C
2024-07-12T13:16:53.1089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,242.58*72
2024-07-12T13:16:54.1052147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,242.25*54
2024-07-12T13:16:55.0939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,241.79*5A
2024-07-12T13:16:56.1000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,241.56*5A
2024-07-12T13:16:57.1034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,241.66*5B
2024-07-12T13:16:58.1055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,241.89*76
2024-07-12T13:16:59.1030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,242.10*76
2024-07-12T13:17:00.1051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,242.15*74
2024-07-12T13:17:01.1050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,242.06*5F
2024-07-12T13:17:02.1122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,242.05*5B
2024-07-12T13:17:03.1045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,241.91*59
2024-07-12T13:17:04.1076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,241.64*72
2024-07-12T13:17:05.0918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,241.49*50
2024-07-12T13:17:06.0915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,241.50*58
2024-07-12T13:17:07.0914596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,241.68*58
2024-07-12T13:17:08.1000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,241.91*5F
2024-07-12T13:17:09.1040537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,241.91*5F
2024-07-12T13:17:10.0918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,241.68*5A
2024-07-12T13:17:11.0916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,241.46*56
2024-07-12T13:17:12.0968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,241.37*5E
2024-07-12T13:17:13.1018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,241.36*78
2024-07-12T13:17:14.1017485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,241.43*7C
2024-07-12T13:17:15.1015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.53*7F
2024-07-12T13:17:16.1013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.61*7B
2024-07-12T13:17:17.1012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,241.51*5A
2024-07-12T13:17:18.1010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,241.24*51
2024-07-12T13:17:19.1009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.19*59
2024-07-12T13:17:20.1006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,241.30*7F
2024-07-12T13:17:21.1003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,241.31*71
2024-07-12T13:17:22.1002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,241.35*57
2024-07-12T13:17:23.1000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,241.58*55
2024-07-12T13:17:24.0998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,241.68*5D
2024-07-12T13:17:25.0996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,241.54*54
2024-07-12T13:17:26.0995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,241.49*56
2024-07-12T13:17:27.0993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,241.43*7C
2024-07-12T13:17:28.0990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.22*76
2024-07-12T13:17:29.0989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,241.02*72
2024-07-12T13:17:30.0987535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,241.10*53
2024-07-12T13:17:31.0985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,241.37*57
2024-07-12T13:17:32.0982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,241.50*53
2024-07-12T13:17:33.0980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,241.32*5E
2024-07-12T13:17:34.0979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,241.18*5B
2024-07-12T13:17:35.1003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,241.35*59
2024-07-12T13:17:36.1029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,241.52*7E
2024-07-12T13:17:37.0999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,241.42*75
2024-07-12T13:17:38.0997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,241.27*51
2024-07-12T13:17:39.0996017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,241.28*56
2024-07-12T13:17:40.0993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,241.29*51
2024-07-12T13:17:41.0991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,241.32*51
2024-07-12T13:17:42.0990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.48*72
2024-07-12T13:17:43.1024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,241.50*7C
2024-07-12T13:17:44.1022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.44*72
2024-07-12T13:17:45.1018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,241.47*70
2024-07-12T13:17:46.1018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,241.44*5E
2024-07-12T13:17:47.1016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,241.24*57
2024-07-12T13:17:48.1014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,241.19*5E
2024-07-12T13:17:49.0904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,241.51*55
2024-07-12T13:17:50.0955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,241.88*74
2024-07-12T13:17:51.0953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,242.00*70
2024-07-12T13:17:52.0951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,241.86*5C
2024-07-12T13:17:53.0949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,241.58*54
2024-07-12T13:17:54.0947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,241.43*53
2024-07-12T13:17:55.1035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,241.38*7D
2024-07-12T13:17:56.1034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,241.28*73
2024-07-12T13:17:57.1032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,241.31*73
2024-07-12T13:17:58.0931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,241.63*53
2024-07-12T13:17:59.0929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,241.96*58
2024-07-12T13:18:00.0926757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,242.00*51
2024-07-12T13:18:01.0924708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,241.89*53
2024-07-12T13:18:02.0923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,241.77*59
2024-07-12T13:18:03.0920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,241.61*53
2024-07-12T13:18:04.1075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,241.45*7C
2024-07-12T13:18:05.1073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,241.46*7E
2024-07-12T13:18:06.1070965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,241.65*52
2024-07-12T13:18:07.0912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,241.93*57
2024-07-12T13:18:08.0911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,242.09*56
2024-07-12T13:18:09.0946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,242.26*7F
2024-07-12T13:18:10.0932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,242.37*70
2024-07-12T13:18:11.0930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.26*7A
2024-07-12T13:18:12.0928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,242.01*7B
2024-07-12T13:18:13.1082550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,241.86*79
2024-07-12T13:18:14.1079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,241.86*7C
2024-07-12T13:18:15.1078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,241.89*76
2024-07-12T13:18:16.1018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,241.89*7E
2024-07-12T13:18:17.0926663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,242.00*5F
2024-07-12T13:18:18.0925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,242.24*54
2024-07-12T13:18:19.0922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,242.51*7F
2024-07-12T13:18:20.0920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,242.56*72
2024-07-12T13:18:21.0918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,242.26*7B
2024-07-12T13:18:22.0988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,242.01*5F
2024-07-12T13:18:23.1008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,242.02*72
2024-07-12T13:18:24.1006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,242.16*7B
2024-07-12T13:18:25.1004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,242.23*5B
2024-07-12T13:18:26.1001789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,242.20*5B
2024-07-12T13:18:27.0998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,242.11*53
2024-07-12T13:18:28.1035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,242.18*5C
2024-07-12T13:18:29.1033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,242.28*7F
2024-07-12T13:18:30.1031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,242.21*79
2024-07-12T13:18:31.0933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,242.05*56
2024-07-12T13:18:32.0982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,241.99*55
2024-07-12T13:18:33.1006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,242.03*52
2024-07-12T13:18:34.1005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,242.04*57
2024-07-12T13:18:35.1003130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,241.93*5A
2024-07-12T13:18:36.1000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,241.77*56
2024-07-12T13:18:37.0998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.73*52
2024-07-12T13:18:38.0997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,241.85*7D
2024-07-12T13:18:39.0995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,242.11*75
2024-07-12T13:18:40.0993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.21*7E
2024-07-12T13:18:41.0989504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,241.97*55
2024-07-12T13:18:42.0989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,241.59*53
2024-07-12T13:18:43.0987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,241.52*59
2024-07-12T13:18:44.0985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,241.70*7C
2024-07-12T13:18:45.0981559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,241.64*76
2024-07-12T13:18:46.1067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,241.56*7F
2024-07-12T13:18:47.1066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,241.59*51
2024-07-12T13:18:48.1062936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,241.63*51
2024-07-12T13:18:49.1062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,241.67*5D
2024-07-12T13:18:50.1060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,241.71*7F
2024-07-12T13:18:51.1058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,241.80*74
2024-07-12T13:18:52.1056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,241.94*5D
2024-07-12T13:18:53.1054808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,241.91*5D
2024-07-12T13:18:54.1052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,241.80*59
2024-07-12T13:18:55.0916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,241.76*5B
2024-07-12T13:18:56.1070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,241.84*7F
2024-07-12T13:18:57.1068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,241.97*7A
2024-07-12T13:18:58.1066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,241.95*79
2024-07-12T13:18:59.1065283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,241.89*50
2024-07-12T13:19:00.1062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,241.98*5C
2024-07-12T13:19:01.1061235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,242.03*56
2024-07-12T13:19:02.1059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,241.98*50
2024-07-12T13:19:03.1057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,241.95*5C
2024-07-12T13:19:04.0938044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,241.90*77
2024-07-12T13:19:05.0936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,241.98*7D
2024-07-12T13:19:06.0934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,242.10*72
2024-07-12T13:19:07.0932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,242.05*74
2024-07-12T13:19:08.0930091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,241.87*56
2024-07-12T13:19:09.0929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,241.77*51
2024-07-12T13:19:10.0927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,241.85*53
2024-07-12T13:19:11.0981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,241.98*7E
2024-07-12T13:19:12.0979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,242.19*73
2024-07-12T13:19:13.0977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,242.36*70
2024-07-12T13:19:14.0975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,242.17*7D
2024-07-12T13:19:15.0973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,241.83*58
2024-07-12T13:19:16.0971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,241.74*5F
2024-07-12T13:19:17.0969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,241.74*54
2024-07-12T13:19:18.0967521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,241.78*5C
2024-07-12T13:19:19.0965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,241.95*53
2024-07-12T13:19:20.0963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,242.06*5B
2024-07-12T13:19:21.0960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,241.93*57
2024-07-12T13:19:22.0958581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,241.95*55
2024-07-12T13:19:23.0957092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,242.21*77
2024-07-12T13:19:24.0954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,242.30*7D
2024-07-12T13:19:25.0952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,242.11*52
2024-07-12T13:19:26.0987620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,241.92*59
2024-07-12T13:19:27.0984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,241.84*5D
2024-07-12T13:19:28.0983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.92*77
2024-07-12T13:19:29.0981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,241.92*7A
2024-07-12T13:19:30.0978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,241.80*76
2024-07-12T13:19:31.0976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,241.78*51
2024-07-12T13:19:32.0975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,241.88*51
2024-07-12T13:19:33.0972976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,241.93*5D
2024-07-12T13:19:34.1001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,242.07*5C
2024-07-12T13:19:35.1024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,242.13*71
2024-07-12T13:19:36.1086282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,241.95*7E
2024-07-12T13:19:37.0926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,241.84*7B
2024-07-12T13:19:38.0925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,241.92*7B
2024-07-12T13:19:39.0922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,241.95*5B
2024-07-12T13:19:40.0921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,241.90*5D
2024-07-12T13:19:41.0919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,241.90*5C
2024-07-12T13:19:42.0979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,242.04*7B
2024-07-12T13:19:43.0978351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,242.24*78
2024-07-12T13:19:44.0976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,242.29*7B
2024-07-12T13:19:45.0973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,242.20*56
2024-07-12T13:19:46.0972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,242.07*56
2024-07-12T13:19:47.0970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,242.00*51
2024-07-12T13:19:48.0999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,242.11*5A
2024-07-12T13:19:49.0997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,242.24*73
2024-07-12T13:19:50.0994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,242.22*70
2024-07-12T13:19:51.0993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.15*71
2024-07-12T13:19:52.0991527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,242.08*5B
2024-07-12T13:19:53.0989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,242.00*5D
2024-07-12T13:19:54.0986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,242.10*56
2024-07-12T13:19:55.0984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,242.16*50
2024-07-12T13:19:56.0983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,242.08*7E
2024-07-12T13:19:57.0980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,242.04*72
2024-07-12T13:19:58.0979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,242.14*7A
2024-07-12T13:19:59.0977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,242.26*7D
2024-07-12T13:20:00.0975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,242.22*5A
2024-07-12T13:20:01.0972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,242.02*58
2024-07-12T13:20:02.0969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,241.82*5B
2024-07-12T13:20:03.1051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,241.77*77
2024-07-12T13:20:04.1049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,241.87*71
2024-07-12T13:20:05.1047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,242.05*72
2024-07-12T13:20:06.1084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,242.18*73
2024-07-12T13:20:07.0963587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,242.11*56
2024-07-12T13:20:08.0960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,241.99*5C
2024-07-12T13:20:09.0959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,242.10*5A
2024-07-12T13:20:10.0983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,242.35*7C
2024-07-12T13:20:11.0981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,242.29*78
2024-07-12T13:20:12.0978201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,241.98*70
2024-07-12T13:20:13.0977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,241.86*5C
2024-07-12T13:20:14.1032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,241.97*58
2024-07-12T13:20:15.1030219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,242.10*7E
2024-07-12T13:20:16.1028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,242.04*7B
2024-07-12T13:20:17.1027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.85*5F
2024-07-12T13:20:18.1025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,241.73*5D
2024-07-12T13:20:19.1041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,241.85*5D
2024-07-12T13:20:20.1039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,242.11*77
2024-07-12T13:20:21.1037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,242.11*70
2024-07-12T13:20:22.1035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,242.12*5E
2024-07-12T13:20:23.1033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,242.23*50
2024-07-12T13:20:24.1031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,242.07*50
2024-07-12T13:20:25.1055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,241.79*57
2024-07-12T13:20:26.1052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,241.74*77
2024-07-12T13:20:27.1048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,241.92*77
2024-07-12T13:20:28.1044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,242.23*76
2024-07-12T13:20:29.1042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,242.40*73
2024-07-12T13:20:30.1039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,242.32*59
2024-07-12T13:20:31.0955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,242.14*5B
2024-07-12T13:20:32.0952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,242.18*55
2024-07-12T13:20:33.0950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.30*7A
2024-07-12T13:20:34.0947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,242.29*73
2024-07-12T13:20:35.0944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,242.35*7A
2024-07-12T13:20:36.0941940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,242.38*70
2024-07-12T13:20:37.0938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,242.23*56
2024-07-12T13:20:38.0936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,242.22*7A
2024-07-12T13:20:39.0933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,242.54*75
2024-07-12T13:20:40.1010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,242.63*7D
2024-07-12T13:20:41.1008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,242.48*5F
2024-07-12T13:20:42.1004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,242.46*5B
2024-07-12T13:20:43.1002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,242.33*54
2024-07-12T13:20:44.1000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,242.14*7B
2024-07-12T13:20:45.0999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,242.30*71
2024-07-12T13:20:46.0995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,242.57*7A
2024-07-12T13:20:47.1039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,242.64*78
2024-07-12T13:20:48.1061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,242.42*5C
2024-07-12T13:20:49.0935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,242.08*58
2024-07-12T13:20:50.0932956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,241.97*58
2024-07-12T13:20:51.0930576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,242.15*73
2024-07-12T13:20:52.0928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,242.43*74
2024-07-12T13:20:53.0925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,242.72*77
2024-07-12T13:20:54.0923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,242.79*70
2024-07-12T13:20:55.0921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,242.63*7D
2024-07-12T13:20:56.0963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,242.38*5B
2024-07-12T13:20:57.0960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,242.16*70
2024-07-12T13:20:58.0991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,242.06*70
2024-07-12T13:20:59.0990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,242.05*7E
2024-07-12T13:21:00.0987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,242.13*5E
2024-07-12T13:21:01.0985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,242.33*5E
2024-07-12T13:21:02.0983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,242.40*55
2024-07-12T13:21:03.0981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,242.27*78
2024-07-12T13:21:04.0980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,242.25*52
2024-07-12T13:21:05.0977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,242.41*77
2024-07-12T13:21:06.0975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,242.31*7A
2024-07-12T13:21:07.0974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,242.03*74
2024-07-12T13:21:08.0971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,241.93*5B
2024-07-12T13:21:09.0969307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,241.97*7D
2024-07-12T13:21:10.0967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,241.93*72
2024-07-12T13:21:11.0966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,241.93*7C
2024-07-12T13:21:12.0963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,242.09*75
2024-07-12T13:21:13.0987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,242.19*59
2024-07-12T13:21:14.1009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,242.16*58
2024-07-12T13:21:15.1007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,242.29*5F
2024-07-12T13:21:16.1005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,242.39*7C
2024-07-12T13:21:17.1002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,242.19*7F
2024-07-12T13:21:18.1002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,242.08*76
2024-07-12T13:21:19.0999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,242.14*78
2024-07-12T13:21:20.0996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,241.96*79
2024-07-12T13:21:21.0994880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,241.74*57
2024-07-12T13:21:22.0993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,241.81*5E
2024-07-12T13:21:23.0990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,242.01*5B
2024-07-12T13:21:24.0987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,242.13*7B
2024-07-12T13:21:25.0987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,242.10*58
2024-07-12T13:21:26.0984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,242.02*54
2024-07-12T13:21:27.1006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,241.83*5B
2024-07-12T13:21:28.1004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,241.76*5C
2024-07-12T13:21:29.0944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,241.98*78
2024-07-12T13:21:30.0942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,242.21*7B
2024-07-12T13:21:31.0940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,242.24*79
2024-07-12T13:21:32.0936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,242.13*55
2024-07-12T13:21:33.0936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,241.98*57
2024-07-12T13:21:34.0934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,241.77*5E
2024-07-12T13:21:35.0932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,241.76*75
2024-07-12T13:21:36.1031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,241.97*75
2024-07-12T13:21:37.1029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,242.09*7F
2024-07-12T13:21:38.1028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,242.16*7E
2024-07-12T13:21:39.1026325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,242.19*55
2024-07-12T13:21:40.1024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,242.08*54
2024-07-12T13:21:41.1050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,242.01*55
2024-07-12T13:21:42.1049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,242.01*7C
2024-07-12T13:21:43.0929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,242.04*7B
2024-07-12T13:21:44.0927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,242.07*78
2024-07-12T13:21:45.0925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,242.10*57
2024-07-12T13:21:46.0922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,242.06*56
2024-07-12T13:21:47.1002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,242.05*5A
2024-07-12T13:21:48.0919359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,242.21*7A
2024-07-12T13:21:49.1073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,242.27*7B
2024-07-12T13:21:50.1072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.20*73
2024-07-12T13:21:51.0912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,242.15*57
2024-07-12T13:21:52.0911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,242.06*5E
2024-07-12T13:21:53.0969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,242.03*54
2024-07-12T13:21:54.0968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,242.16*7F
2024-07-12T13:21:55.0965444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,242.20*7F
2024-07-12T13:21:56.0964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,242.06*7B
2024-07-12T13:21:57.0961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,241.86*5B
2024-07-12T13:21:58.0981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,241.80*5F
2024-07-12T13:21:59.0979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,241.93*78
2024-07-12T13:22:00.0977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,242.14*7D
2024-07-12T13:22:01.0975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,242.29*5C
2024-07-12T13:22:02.0973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,242.33*52
2024-07-12T13:22:03.0972842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,242.14*5A
2024-07-12T13:22:04.0969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.88*7B
2024-07-12T13:22:05.0967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,241.91*7C
2024-07-12T13:22:06.0965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,242.02*71
2024-07-12T13:22:07.0963278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,241.74*7A
2024-07-12T13:22:08.0961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,241.50*52
2024-07-12T13:22:09.0959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,241.73*59
2024-07-12T13:22:10.0957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,242.02*7A
2024-07-12T13:22:11.0954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,242.04*75
2024-07-12T13:22:12.0953988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.92*73
2024-07-12T13:22:13.0951877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,241.85*52
2024-07-12T13:22:14.0949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.77*56
2024-07-12T13:22:15.0947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,241.69*76
2024-07-12T13:22:16.0945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.57*7C
2024-07-12T13:22:17.0944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.41*7D
2024-07-12T13:22:18.0940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,241.36*57
2024-07-12T13:22:19.1022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,241.37*58
2024-07-12T13:22:20.1019887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,241.43*7C
2024-07-12T13:22:21.1017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,241.47*7B
2024-07-12T13:22:22.1016796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.38*75
2024-07-12T13:22:23.1066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,241.14*74
2024-07-12T13:22:24.1106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,240.93*5E
2024-07-12T13:22:25.0906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,240.99*5B
2024-07-12T13:22:26.0903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,241.22*55
2024-07-12T13:22:27.1057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,241.25*56
2024-07-12T13:22:28.1057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,241.22*72
2024-07-12T13:22:29.1053782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,241.20*7B
2024-07-12T13:22:30.1052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,241.01*79
2024-07-12T13:22:31.1050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,241.04*7A
2024-07-12T13:22:32.0926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,241.12*70
2024-07-12T13:22:33.0924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,240.86*5B
2024-07-12T13:22:34.0955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,240.63*50
2024-07-12T13:22:35.1006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,240.73*56
2024-07-12T13:22:36.1004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,241.04*7B
2024-07-12T13:22:37.1002605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,241.27*7D
2024-07-12T13:22:38.1054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,240.90*55
2024-07-12T13:22:39.0999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,240.46*51
2024-07-12T13:22:40.1036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,240.55*5A
2024-07-12T13:22:41.1034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,240.82*77
2024-07-12T13:22:42.1032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,241.02*7F
2024-07-12T13:22:43.0949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.94*77
2024-07-12T13:22:44.0947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,240.74*56
2024-07-12T13:22:45.0945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,240.62*50
2024-07-12T13:22:46.0943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,240.62*5F
2024-07-12T13:22:47.0989749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,240.82*70
2024-07-12T13:22:48.0987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,241.11*7D
2024-07-12T13:22:49.0985312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,241.23*78
2024-07-12T13:22:50.0982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,241.27*7F
2024-07-12T13:22:51.0981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,241.18*58
2024-07-12T13:22:52.0979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,240.97*5D
2024-07-12T13:22:53.0977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,240.95*5D
2024-07-12T13:22:54.0975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,241.21*75
2024-07-12T13:22:55.0972967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,241.50*70
2024-07-12T13:22:56.0970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.57*7D
2024-07-12T13:22:57.0969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,241.53*53
2024-07-12T13:22:58.0966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,241.36*59
2024-07-12T13:22:59.0965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,241.15*53
2024-07-12T13:23:00.0962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,241.20*77
2024-07-12T13:23:01.0960796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,241.34*7E
2024-07-12T13:23:02.0958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,241.29*7C
2024-07-12T13:23:03.0956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,241.03*58
2024-07-12T13:23:04.1001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,240.81*55
2024-07-12T13:23:05.0953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,240.98*51
2024-07-12T13:23:06.0951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,241.24*76
2024-07-12T13:23:07.0949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,241.24*70
2024-07-12T13:23:08.0947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,241.13*74
2024-07-12T13:23:09.0945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,241.09*56
2024-07-12T13:23:10.0943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,240.96*56
2024-07-12T13:23:11.0941063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,240.88*75
2024-07-12T13:23:12.0939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,240.90*7A
2024-07-12T13:23:13.0937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,240.86*73
2024-07-12T13:23:14.0934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,240.91*53
2024-07-12T13:23:15.0934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,241.11*5D
2024-07-12T13:23:16.0931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,241.16*70
2024-07-12T13:23:17.0929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,241.03*5D
2024-07-12T13:23:18.0983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,241.14*57
2024-07-12T13:23:19.1070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,241.28*7A
2024-07-12T13:23:20.1027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.10*51
2024-07-12T13:23:21.1025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,240.75*52
2024-07-12T13:23:22.1022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.13,240.57*59
2024-07-12T13:23:23.0907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,240.75*52
2024-07-12T13:23:24.1061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,241.03*79
2024-07-12T13:23:25.1059274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,241.09*7D
2024-07-12T13:23:26.1057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,241.00*73
2024-07-12T13:23:27.0919698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,240.85*55
2024-07-12T13:23:28.0937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,240.85*53
2024-07-12T13:23:29.0934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,240.97*5B
2024-07-12T13:23:30.0932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,240.98*57
2024-07-12T13:23:31.0930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,240.95*5D
2024-07-12T13:23:32.0928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,241.09*73
2024-07-12T13:23:33.0927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,241.22*7B
2024-07-12T13:23:34.1080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,241.23*78
2024-07-12T13:23:35.1079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,241.17*71
2024-07-12T13:23:36.1077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,240.88*7D
2024-07-12T13:23:37.0958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,240.57*50
2024-07-12T13:23:38.0957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,240.61*59
2024-07-12T13:23:39.0955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,240.88*71
2024-07-12T13:23:40.0954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.04*71
2024-07-12T13:23:41.0951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,241.02*78
2024-07-12T13:23:42.0948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,241.01*58
2024-07-12T13:23:43.0947280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,241.03*51
2024-07-12T13:23:44.0945879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,240.98*54
2024-07-12T13:23:45.0944074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.88*7F
2024-07-12T13:23:46.0942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,240.85*73
2024-07-12T13:23:47.0939570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,240.87*72
2024-07-12T13:23:48.0937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,240.84*59
2024-07-12T13:23:49.0935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,240.84*5F
2024-07-12T13:23:50.0934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.84*5D
2024-07-12T13:23:51.0932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,240.87*59
2024-07-12T13:23:52.0929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,240.96*79
2024-07-12T13:23:53.1083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.99*75
2024-07-12T13:23:54.1082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.91*78
2024-07-12T13:23:55.0975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.90*59
2024-07-12T13:23:56.0972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,240.85*5D
2024-07-12T13:23:57.0970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,240.76*58
2024-07-12T13:23:58.0969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,240.85*71
2024-07-12T13:23:59.1026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,240.80*76
2024-07-12T13:24:00.1024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,240.52*72
2024-07-12T13:24:01.1022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,240.50*70
2024-07-12T13:24:02.1020371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,240.71*78
2024-07-12T13:24:03.1019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,240.86*5B
2024-07-12T13:24:04.1017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,240.94*5B
2024-07-12T13:24:05.1015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,240.91*52
2024-07-12T13:24:06.1040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,240.77*55
2024-07-12T13:24:07.1051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,240.84*7C
2024-07-12T13:24:08.1071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,241.06*78
2024-07-12T13:24:09.1069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,240.95*7A
2024-07-12T13:24:10.1067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,240.60*7F
2024-07-12T13:24:11.1065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,240.39*5B
2024-07-12T13:24:12.1153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,240.49*58
2024-07-12T13:24:13.1060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,240.78*5F
2024-07-12T13:24:14.1060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,240.96*76
2024-07-12T13:24:15.1057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.86*7B
2024-07-12T13:24:16.1055382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,240.83*70
2024-07-12T13:24:17.0918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.92*53
2024-07-12T13:24:18.1073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,241.13*70
2024-07-12T13:24:19.1071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,241.25*78
2024-07-12T13:24:20.0964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.05*7F
2024-07-12T13:24:21.0999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,240.87*5E
2024-07-12T13:24:22.0998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,240.99*56
2024-07-12T13:24:23.0995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,241.12*7D
2024-07-12T13:24:24.0993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,241.11*7A
2024-07-12T13:24:25.1023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,241.18*5D
2024-07-12T13:24:26.0923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,241.39*59
2024-07-12T13:24:27.1078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,241.45*7C
2024-07-12T13:24:28.0952374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,241.50*7A
2024-07-12T13:24:29.0950615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,241.41*78
2024-07-12T13:24:30.0948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,240.96*58
2024-07-12T13:24:31.0946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,240.64*5E
2024-07-12T13:24:32.0965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,240.81*57
2024-07-12T13:24:33.0932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,241.16*74
2024-07-12T13:24:34.1086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,241.32*7B
2024-07-12T13:24:35.1084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,241.40*7A
2024-07-12T13:24:36.0924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,241.43*54
2024-07-12T13:24:37.0924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,241.30*58
2024-07-12T13:24:38.0922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,241.09*77
2024-07-12T13:24:39.1076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,241.00*7A
2024-07-12T13:24:40.1073700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,241.03*7B
2024-07-12T13:24:41.1072830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,241.10*56
2024-07-12T13:24:42.0914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,241.27*53
2024-07-12T13:24:43.0965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,241.51*56
2024-07-12T13:24:44.1051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,241.66*76
2024-07-12T13:24:45.1049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,241.74*77
2024-07-12T13:24:46.1047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,241.54*7A
2024-07-12T13:24:47.1044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,241.17*5D
2024-07-12T13:24:48.1043648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,241.10*52
2024-07-12T13:24:49.1040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,241.17*5F
2024-07-12T13:24:50.1038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,241.20*5D
2024-07-12T13:24:51.1037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,241.37*75
2024-07-12T13:24:52.1035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,241.74*70
2024-07-12T13:24:53.1033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,242.01*71
2024-07-12T13:24:54.1031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,241.74*7C
2024-07-12T13:24:55.1029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,241.25*59
2024-07-12T13:24:56.0954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,240.90*52
2024-07-12T13:24:57.0951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,240.94*5B
2024-07-12T13:24:58.0982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,241.37*73
2024-07-12T13:24:59.0981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,241.83*72
2024-07-12T13:25:00.1014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,241.94*58
2024-07-12T13:25:01.1012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,241.83*7E
2024-07-12T13:25:02.1010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,241.65*52
2024-07-12T13:25:03.1007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,241.37*5C
2024-07-12T13:25:04.1006400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,241.26*57
2024-07-12T13:25:05.1005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,241.44*7B
2024-07-12T13:25:06.1002951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,241.53*73
2024-07-12T13:25:07.1000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,241.61*74
2024-07-12T13:25:08.0998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,241.58*72
2024-07-12T13:25:09.1022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,241.37*5D
2024-07-12T13:25:10.1019988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,241.21*51
2024-07-12T13:25:11.1053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,241.17*57
2024-07-12T13:25:12.1051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,241.26*7A
2024-07-12T13:25:13.1049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,241.32*7A
2024-07-12T13:25:14.1076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,241.33*77
2024-07-12T13:25:15.1074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,241.32*5F
2024-07-12T13:25:16.0916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,241.32*5B
2024-07-12T13:25:17.1069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.33*7A
2024-07-12T13:25:18.1068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,241.19*7B
2024-07-12T13:25:19.1066384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,241.04*7E
2024-07-12T13:25:20.1064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.04*70
2024-07-12T13:25:21.0957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,241.13*74
2024-07-12T13:25:22.0955009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,241.20*54
2024-07-12T13:25:23.0953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,241.21*50
2024-07-12T13:25:24.1008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,241.06*50
2024-07-12T13:25:25.1006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.93*74
2024-07-12T13:25:26.1004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,240.87*7E
2024-07-12T13:25:27.1020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,240.84*7D
2024-07-12T13:25:28.1017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,240.69*72
2024-07-12T13:25:29.1016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,240.43*57
2024-07-12T13:25:30.1014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,240.25*58
2024-07-12T13:25:31.1056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,240.28*7E
2024-07-12T13:25:32.1018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,240.38*77
2024-07-12T13:25:33.1016304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,240.45*71
2024-07-12T13:25:34.1014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,240.51*7B
2024-07-12T13:25:35.1012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,240.46*54
2024-07-12T13:25:36.1010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,240.29*54
2024-07-12T13:25:37.1008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,240.06*5A
2024-07-12T13:25:38.1006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,239.93*78
2024-07-12T13:25:39.1004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,240.10*79
2024-07-12T13:25:40.1002286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,240.32*7F
2024-07-12T13:25:41.1051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,240.40*78
2024-07-12T13:25:42.1048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,240.38*5F
2024-07-12T13:25:43.1046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,240.23*55
2024-07-12T13:25:44.1044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,240.02*55
2024-07-12T13:25:45.1042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,239.97*7E
2024-07-12T13:25:46.1040637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,239.95*79
2024-07-12T13:25:47.1059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,239.92*77
2024-07-12T13:25:48.1057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,239.95*7E
2024-07-12T13:25:49.1056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,240.02*52
2024-07-12T13:25:50.1054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,240.05*5D
2024-07-12T13:25:51.1051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,239.99*5C
2024-07-12T13:25:52.1050398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,239.80*57
2024-07-12T13:25:53.0950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,239.58*7F
2024-07-12T13:25:54.0948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,239.53*70
2024-07-12T13:25:55.0946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,239.80*76
2024-07-12T13:25:56.0945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,240.13*72
2024-07-12T13:25:57.0942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,239.99*77
2024-07-12T13:25:58.0941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,239.54*5B
2024-07-12T13:25:59.0938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,239.29*5B
2024-07-12T13:26:00.0936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,239.21*5A
2024-07-12T13:26:01.1089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,239.35*78
2024-07-12T13:26:02.1088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,239.58*71
2024-07-12T13:26:03.1087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,239.66*76
2024-07-12T13:26:04.1084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,239.81*76
2024-07-12T13:26:05.0926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,239.98*53
2024-07-12T13:26:06.0925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,239.97*53
2024-07-12T13:26:07.0941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,239.79*52
2024-07-12T13:26:08.0938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.61*54
2024-07-12T13:26:09.0977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,239.67*70
2024-07-12T13:26:10.0975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,239.74*75
2024-07-12T13:26:11.0973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,239.63*7C
2024-07-12T13:26:12.0971647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,239.49*57
2024-07-12T13:26:13.0969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,239.57*52
2024-07-12T13:26:14.1001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,239.80*51
2024-07-12T13:26:15.0999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,239.86*72
2024-07-12T13:26:16.0997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,239.76*75
2024-07-12T13:26:17.1024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,239.70*5F
2024-07-12T13:26:18.1022982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,239.68*57
2024-07-12T13:26:19.1020509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.62*75
2024-07-12T13:26:20.1018669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,239.64*73
2024-07-12T13:26:21.1016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,239.53*7F
2024-07-12T13:26:22.1014699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,239.47*57
2024-07-12T13:26:23.1012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,239.67*5C
2024-07-12T13:26:24.1062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,239.75*78
2024-07-12T13:26:25.1060494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,239.62*7C
2024-07-12T13:26:26.1058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,239.49*57
2024-07-12T13:26:27.1056057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,239.44*57
2024-07-12T13:26:28.1053841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,239.56*76
2024-07-12T13:26:29.1051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,239.79*7F
2024-07-12T13:26:30.1049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.87*50
2024-07-12T13:26:31.1048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,239.80*51
2024-07-12T13:26:32.1045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,239.74*75
2024-07-12T13:26:33.1044409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,239.76*7B
2024-07-12T13:26:34.1041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,239.72*74
2024-07-12T13:26:35.1039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.69*79
2024-07-12T13:26:36.1037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,239.64*5E
2024-07-12T13:26:37.1035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,239.62*54
2024-07-12T13:26:38.1034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,239.77*50
2024-07-12T13:26:39.1032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,239.88*72
2024-07-12T13:26:40.1030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,239.99*7B
2024-07-12T13:26:41.1087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,240.14*7B
2024-07-12T13:26:42.1085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,240.00*74
2024-07-12T13:26:43.0927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,239.80*50
2024-07-12T13:26:44.0925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,239.85*5B
2024-07-12T13:26:45.1080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,239.92*71
2024-07-12T13:26:46.1076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,239.87*7D
2024-07-12T13:26:47.1075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,239.89*75
2024-07-12T13:26:48.1072721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,240.07*7D
2024-07-12T13:26:49.1071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,240.10*5D
2024-07-12T13:26:50.1069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,239.96*55
2024-07-12T13:26:51.1067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,239.93*5E
2024-07-12T13:26:52.0955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,240.08*56
2024-07-12T13:26:53.1001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,240.30*72
2024-07-12T13:26:54.0999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.42*70
2024-07-12T13:26:55.1027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.18*7E
2024-07-12T13:26:56.0994793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.94*7C
2024-07-12T13:26:57.0992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,239.95*72
2024-07-12T13:26:58.1020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,239.87*73
2024-07-12T13:26:59.1017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,239.78*5C
2024-07-12T13:27:00.1015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,240.00*57
2024-07-12T13:27:01.1014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.23*73
2024-07-12T13:27:02.1011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,240.20*74
2024-07-12T13:27:03.1075898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.04*7A
2024-07-12T13:27:04.0947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,239.93*71
2024-07-12T13:27:05.0983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,239.93*7F
2024-07-12T13:27:06.0981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,240.03*70
2024-07-12T13:27:07.1033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,240.03*5A
2024-07-12T13:27:08.1031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,239.97*50
2024-07-12T13:27:09.1070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,240.03*59
2024-07-12T13:27:10.1068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,240.02*71
2024-07-12T13:27:11.1066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,240.04*77
2024-07-12T13:27:12.1063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,240.19*76
2024-07-12T13:27:13.1061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,240.24*7E
2024-07-12T13:27:14.1060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,240.04*53
2024-07-12T13:27:15.1058282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,239.86*5C
2024-07-12T13:27:16.1085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,239.90*5C
2024-07-12T13:27:17.1053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,240.17*7A
2024-07-12T13:27:18.1052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,240.20*72
2024-07-12T13:27:19.1049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,240.04*7E
2024-07-12T13:27:20.1047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,240.02*59
2024-07-12T13:27:21.1046409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,239.94*56
2024-07-12T13:27:22.0935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,239.86*78
2024-07-12T13:27:23.1088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,240.09*77
2024-07-12T13:27:24.1087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,240.21*78
2024-07-12T13:27:25.1085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,240.06*5F
2024-07-12T13:27:26.0927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,240.01*5B
2024-07-12T13:27:27.0925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,240.17*54
2024-07-12T13:27:28.0949502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.22*78
2024-07-12T13:27:29.0948179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,240.10*79
2024-07-12T13:27:30.0946198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,240.12*7A
2024-07-12T13:27:31.1099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,240.29*7C
2024-07-12T13:27:32.0942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,240.29*5D
2024-07-12T13:27:33.0940472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,240.08*5E
2024-07-12T13:27:34.0937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,240.03*52
2024-07-12T13:27:35.1092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.29*74
2024-07-12T13:27:36.1090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,240.42*7A
2024-07-12T13:27:37.0931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,240.35*5E
2024-07-12T13:27:38.0948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,240.31*54
2024-07-12T13:27:39.0946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,240.27*54
2024-07-12T13:27:40.0945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,240.27*77
2024-07-12T13:27:41.1099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,240.45*7A
2024-07-12T13:27:42.1096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,240.46*71
2024-07-12T13:27:43.0938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,240.31*5C
2024-07-12T13:27:44.0937323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,240.25*51
2024-07-12T13:27:45.0991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,240.20*5B
2024-07-12T13:27:46.0988722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,240.21*5E
2024-07-12T13:27:47.0987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,240.25*7A
2024-07-12T13:27:48.0985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,240.11*7E
2024-07-12T13:27:49.0983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.01*7A
2024-07-12T13:27:50.0981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,240.11*79
2024-07-12T13:27:51.0980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.27*7A
2024-07-12T13:27:52.0977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.26*59
2024-07-12T13:27:53.0996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,240.19*51
2024-07-12T13:27:54.0995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,240.20*59
2024-07-12T13:27:55.0994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,240.20*59
2024-07-12T13:27:56.0991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,240.14*76
2024-07-12T13:27:57.0990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,240.11*77
2024-07-12T13:27:58.0987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,240.19*79
2024-07-12T13:27:59.0985487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,240.29*7F
2024-07-12T13:28:00.0984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,240.25*73
2024-07-12T13:28:01.0981860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,240.11*57
2024-07-12T13:28:02.0979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,239.99*59
2024-07-12T13:28:03.0977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.01*53
2024-07-12T13:28:04.0976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,240.18*77
2024-07-12T13:28:05.0973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.22*7B
2024-07-12T13:28:06.0970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.19*75
2024-07-12T13:28:07.0970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,240.30*50
2024-07-12T13:28:08.0968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,240.29*5A
2024-07-12T13:28:09.0898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,240.02*5D
2024-07-12T13:28:10.0938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,239.81*52
2024-07-12T13:28:11.0975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.98*7B
2024-07-12T13:28:12.1040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.07*77
2024-07-12T13:28:13.1037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,239.87*77
2024-07-12T13:28:14.1036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,239.78*56
2024-07-12T13:28:15.1033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,239.89*59
2024-07-12T13:28:16.1031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,240.16*71
2024-07-12T13:28:17.1029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,240.46*7C
2024-07-12T13:28:18.1027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.35*78
2024-07-12T13:28:19.1023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,240.03*5B
2024-07-12T13:28:20.1022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,239.90*50
2024-07-12T13:28:21.1021746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,239.95*7B
2024-07-12T13:28:22.1020068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,239.90*79
2024-07-12T13:28:23.1017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.84*7A
2024-07-12T13:28:24.0888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,239.97*5E
2024-07-12T13:28:25.0953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,240.19*5A
2024-07-12T13:28:26.0952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,240.41*54
2024-07-12T13:28:27.0990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,240.34*78
2024-07-12T13:28:28.1008556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,240.10*78
2024-07-12T13:28:29.1006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,240.10*7C
2024-07-12T13:28:30.1004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,240.11*79
2024-07-12T13:28:31.1001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,240.11*75
2024-07-12T13:28:32.1000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,240.20*53
2024-07-12T13:28:33.0998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,240.20*52
2024-07-12T13:28:34.0995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,240.23*52
2024-07-12T13:28:35.0993207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.31*73
2024-07-12T13:28:36.0991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,240.24*71
2024-07-12T13:28:37.1019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.14*5B
2024-07-12T13:28:38.1017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,240.26*56
2024-07-12T13:28:39.0920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,240.42*5A
2024-07-12T13:28:40.0918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,240.54*7B
2024-07-12T13:28:41.0916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,240.66*7F
2024-07-12T13:28:42.0942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,240.66*7F
2024-07-12T13:28:43.0941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,240.58*5F
2024-07-12T13:28:44.0955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,240.42*7F
2024-07-12T13:28:45.0953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,240.24*75
2024-07-12T13:28:46.0952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,240.20*7C
2024-07-12T13:28:47.0950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,240.30*71
2024-07-12T13:28:48.0947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,240.37*7A
2024-07-12T13:28:49.0946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,240.40*57
2024-07-12T13:28:50.0996856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,240.24*55
2024-07-12T13:28:51.1017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,240.04*50
2024-07-12T13:28:52.1013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,240.06*7C
2024-07-12T13:28:53.1012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,240.13*73
2024-07-12T13:28:54.1010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,240.14*76
2024-07-12T13:28:55.1008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,240.17*74
2024-07-12T13:28:56.1006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,240.05*52
2024-07-12T13:28:57.1004454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,239.83*5E
2024-07-12T13:28:58.1018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,239.90*7F
2024-07-12T13:28:59.0999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,240.10*7A
2024-07-12T13:29:00.0998922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.11*7D
2024-07-12T13:29:01.0996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,240.03*54
2024-07-12T13:29:02.0993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,239.99*51
2024-07-12T13:29:03.0991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,239.99*58
2024-07-12T13:29:04.0991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.12*71
2024-07-12T13:29:05.1065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,240.30*7D
2024-07-12T13:29:06.0925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.14*79
2024-07-12T13:29:07.0924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.84*56
2024-07-12T13:29:08.0921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,239.79*52
2024-07-12T13:29:09.0920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,239.94*51
2024-07-12T13:29:10.0918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,240.11*78
2024-07-12T13:29:11.0915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.98*77
2024-07-12T13:29:12.0913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.74*58
2024-07-12T13:29:13.0912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,239.73*5C
2024-07-12T13:29:14.1065705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,239.94*75
2024-07-12T13:29:15.1064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,239.98*77
2024-07-12T13:29:16.1061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.74*72
2024-07-12T13:29:17.0944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,239.71*54
2024-07-12T13:29:18.0942132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,239.87*50
2024-07-12T13:29:19.0940398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,239.90*5A
2024-07-12T13:29:20.0938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,239.86*5B
2024-07-12T13:29:21.0982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.84*78
2024-07-12T13:29:22.0986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,239.87*7B
2024-07-12T13:29:23.0985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,239.98*76
2024-07-12T13:29:24.1039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,239.96*75
2024-07-12T13:29:25.0981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,239.88*54
2024-07-12T13:29:26.0979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,239.94*57
2024-07-12T13:29:27.0977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,240.05*59
2024-07-12T13:29:28.0975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,240.08*70
2024-07-12T13:29:29.0990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,240.08*73
2024-07-12T13:29:30.1007288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,240.15*78
2024-07-12T13:29:31.1030739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.17*78
2024-07-12T13:29:32.1027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,240.13*5A
2024-07-12T13:29:33.0970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,240.21*54
2024-07-12T13:29:34.1024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,240.40*55
2024-07-12T13:29:35.1022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,240.28*5C
2024-07-12T13:29:36.1019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,240.06*5B
2024-07-12T13:29:37.0904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.24*78
2024-07-12T13:29:38.0961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,240.40*76
2024-07-12T13:29:39.1011069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.04*7E
2024-07-12T13:29:40.1043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,239.90*52
2024-07-12T13:29:41.1009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,240.23*75
2024-07-12T13:29:42.1006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.12*79
2024-07-12T13:29:43.1005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,239.78*5A
2024-07-12T13:29:44.0911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,239.93*51
2024-07-12T13:29:45.1000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,240.10*71
2024-07-12T13:29:46.0998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.98*77
2024-07-12T13:29:47.0959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.80*55
2024-07-12T13:29:48.0978797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,239.72*56
2024-07-12T13:29:49.0977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,239.94*5B
2024-07-12T13:29:50.0974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.21*75
2024-07-12T13:29:51.0973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.24*71
2024-07-12T13:29:52.0970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.23*52
2024-07-12T13:29:53.0968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,240.32*51
2024-07-12T13:29:54.0967018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,240.29*50
2024-07-12T13:29:55.0964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,240.32*70
2024-07-12T13:29:56.0962152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,240.52*70
2024-07-12T13:29:57.0959740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,240.73*7C
2024-07-12T13:29:58.1043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.73*7F
2024-07-12T13:29:59.1041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.62*7E
2024-07-12T13:30:00.1038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,240.52*5F
2024-07-12T13:30:01.0922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,240.34*55
2024-07-12T13:30:02.0979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,240.30*5B
2024-07-12T13:30:03.0977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.58*72
2024-07-12T13:30:04.0975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,240.84*72
2024-07-12T13:30:05.1000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,240.79*5E
2024-07-12T13:30:06.1000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,240.66*59
2024-07-12T13:30:07.1008896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,240.66*58
2024-07-12T13:30:08.0995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,240.48*75
2024-07-12T13:30:09.1054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,240.23*78
2024-07-12T13:30:10.0939591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,240.15*7D
2024-07-12T13:30:11.0937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,240.10*5A
2024-07-12T13:30:12.0935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,240.13*55
2024-07-12T13:30:13.0933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,240.39*54
2024-07-12T13:30:14.0967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.59*7D
2024-07-12T13:30:15.0966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.45*73
2024-07-12T13:30:16.0964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.19*55
2024-07-12T13:30:17.0961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,240.00*59
2024-07-12T13:30:18.0960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,239.92*55
2024-07-12T13:30:19.0958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,239.99*7D
2024-07-12T13:30:20.0958332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,240.15*75
2024-07-12T13:30:21.0954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,240.28*7B
2024-07-12T13:30:22.0953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,240.34*7D
2024-07-12T13:30:23.0950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,240.24*5F
2024-07-12T13:30:24.0948115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.14*55
2024-07-12T13:30:25.0945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,240.13*55
2024-07-12T13:30:26.0945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,240.15*79
2024-07-12T13:30:27.1041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,240.13*74
2024-07-12T13:30:28.1040379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,240.24*7B
2024-07-12T13:30:29.1038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,240.43*7A
2024-07-12T13:30:30.1036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,240.15*54
2024-07-12T13:30:31.1034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,239.70*5B
2024-07-12T13:30:32.1032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,239.67*70
2024-07-12T13:30:33.1052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,239.97*73
2024-07-12T13:30:34.0917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,240.20*70
2024-07-12T13:30:35.1070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,240.08*7C
2024-07-12T13:30:36.0913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,240.02*5B
2024-07-12T13:30:37.0969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,240.13*5C
2024-07-12T13:30:38.0968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,240.01*5C
2024-07-12T13:30:39.0965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.83*7D
2024-07-12T13:30:40.0963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.92*77
2024-07-12T13:30:41.0984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,239.99*7D
2024-07-12T13:30:42.0983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,239.95*7A
2024-07-12T13:30:43.0981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.89*59
2024-07-12T13:30:44.0979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,239.84*52
2024-07-12T13:30:45.0977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,239.86*50
2024-07-12T13:30:46.0975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,239.90*56
2024-07-12T13:30:47.0972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,239.97*7F
2024-07-12T13:30:48.0971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,240.06*7F
2024-07-12T13:30:49.0969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,240.16*75
2024-07-12T13:30:50.0966450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,240.27*7A
2024-07-12T13:30:51.0965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,240.26*54
2024-07-12T13:30:52.0963741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,240.07*5C
2024-07-12T13:30:53.0995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,239.91*53
2024-07-12T13:30:54.0994114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.99*72
2024-07-12T13:30:55.0991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,240.06*7E
2024-07-12T13:30:56.0989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,240.06*78
2024-07-12T13:30:57.0988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,240.22*77
2024-07-12T13:30:58.0985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.43*5C
2024-07-12T13:30:59.1003625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,240.40*56
2024-07-12T13:31:00.1028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,240.34*5B
2024-07-12T13:31:01.0948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,240.07*7B
2024-07-12T13:31:02.1023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.77*75
2024-07-12T13:31:03.1050756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.80*7C
2024-07-12T13:31:04.1072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,239.89*70
2024-07-12T13:31:05.1046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,239.90*7B
2024-07-12T13:31:06.1044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,240.02*55
2024-07-12T13:31:07.1042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,240.10*5B
2024-07-12T13:31:08.1040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,240.06*53
2024-07-12T13:31:09.1039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.03*7E
2024-07-12T13:31:10.0976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,239.94*70
2024-07-12T13:31:11.0975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,239.88*7A
2024-07-12T13:31:12.0971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,239.97*7B
2024-07-12T13:31:13.0970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,239.98*5E
2024-07-12T13:31:14.0968954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,239.97*5F
2024-07-12T13:31:15.0966152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,239.95*5A
2024-07-12T13:31:16.0964008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.93*55
2024-07-12T13:31:17.0962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,239.95*7A
2024-07-12T13:31:18.0960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,239.86*7E
2024-07-12T13:31:19.0958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.72*7C
2024-07-12T13:31:20.0957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.73*5B
2024-07-12T13:31:21.0955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,239.81*5D
2024-07-12T13:31:22.0951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,239.93*71
2024-07-12T13:31:23.0951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,240.09*75
2024-07-12T13:31:24.0948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.00*52
2024-07-12T13:31:25.1010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,239.79*5D
2024-07-12T13:31:26.1008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,239.75*57
2024-07-12T13:31:27.1006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,239.76*79
2024-07-12T13:31:28.1005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,239.82*7E
2024-07-12T13:31:29.1002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,239.93*7A
2024-07-12T13:31:30.1000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.95*74
2024-07-12T13:31:31.0999214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,239.77*5C
2024-07-12T13:31:32.0997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,239.66*5B
2024-07-12T13:31:33.0995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,239.71*7A
2024-07-12T13:31:34.0993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,239.83*7C
2024-07-12T13:31:35.0991121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,240.03*74
2024-07-12T13:31:36.0989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.10*70
2024-07-12T13:31:37.0986660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,240.16*50
2024-07-12T13:31:38.0979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,240.39*75
2024-07-12T13:31:39.1008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,240.31*74
2024-07-12T13:31:40.1007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,240.03*53
2024-07-12T13:31:41.1003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,239.93*56
2024-07-12T13:31:42.1002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,239.87*55
2024-07-12T13:31:43.1000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,239.85*7A
2024-07-12T13:31:44.0999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,239.89*7A
2024-07-12T13:31:45.0997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,239.93*75
2024-07-12T13:31:46.0995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,239.99*7E
2024-07-12T13:31:47.1069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,240.09*56
2024-07-12T13:31:48.0910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,240.12*53
2024-07-12T13:31:49.0908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,240.04*51
2024-07-12T13:31:50.0906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.98*5C
2024-07-12T13:31:51.1060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,239.99*77
2024-07-12T13:31:52.1077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,240.02*7B
2024-07-12T13:31:53.1075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,240.01*7C
2024-07-12T13:31:54.0915507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,239.97*54
2024-07-12T13:31:55.0915322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,240.01*54
2024-07-12T13:31:56.0913220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,240.05*53
2024-07-12T13:31:57.0932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.05*5F
2024-07-12T13:31:58.0931107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,239.90*51
2024-07-12T13:31:59.0929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,239.76*76
2024-07-12T13:32:00.0927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,239.73*79
2024-07-12T13:32:01.1080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,239.67*77
2024-07-12T13:32:02.1080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,239.60*75
2024-07-12T13:32:03.0921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,239.54*5B
2024-07-12T13:32:04.0919104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,239.51*58
2024-07-12T13:32:05.0917701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,239.54*59
2024-07-12T13:32:06.0916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.72*75
2024-07-12T13:32:07.1069549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,239.95*76
2024-07-12T13:32:08.1068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,239.90*7B
2024-07-12T13:32:09.0909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.71*5A
2024-07-12T13:32:10.0907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,239.66*54
2024-07-12T13:32:11.0970266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,239.62*77
2024-07-12T13:32:12.0968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,239.58*75
2024-07-12T13:32:13.0965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,239.76*71
2024-07-12T13:32:14.1098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,240.01*79
2024-07-12T13:32:15.1051553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,239.98*53
2024-07-12T13:32:16.1048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,239.82*53
2024-07-12T13:32:17.1046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,239.82*58
2024-07-12T13:32:18.1044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,239.80*71
2024-07-12T13:32:19.1077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,239.73*76
2024-07-12T13:32:20.0941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,239.80*7E
2024-07-12T13:32:21.0939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,240.04*70
2024-07-12T13:32:22.0937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,240.18*59
2024-07-12T13:32:23.0935075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,239.99*5A
2024-07-12T13:32:24.0969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,239.76*5C
2024-07-12T13:32:25.0968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,239.69*52
2024-07-12T13:32:26.1003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.85*7E
2024-07-12T13:32:27.1065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.14*76
2024-07-12T13:32:28.1064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,240.12*78
2024-07-12T13:32:29.1061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.98*79
2024-07-12T13:32:30.1060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,239.84*7B
2024-07-12T13:32:31.1056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,239.56*5E
2024-07-12T13:32:32.1056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,239.53*7F
2024-07-12T13:32:33.1052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,239.78*7A
2024-07-12T13:32:34.1051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,239.76*78
2024-07-12T13:32:35.1050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,239.65*5A
2024-07-12T13:32:36.1048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,239.69*54
2024-07-12T13:32:37.1046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,239.80*52
2024-07-12T13:32:38.1044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,239.83*7B
2024-07-12T13:32:39.1042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,239.65*7F
2024-07-12T13:32:40.1040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,239.53*73
2024-07-12T13:32:41.1038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,239.69*72
2024-07-12T13:32:42.1036317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,239.91*7A
2024-07-12T13:32:43.1079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,239.95*79
2024-07-12T13:32:44.0921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,239.91*52
2024-07-12T13:32:45.1002209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,240.00*75
2024-07-12T13:32:46.1048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,240.04*7C
2024-07-12T13:32:47.1046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,239.90*53
2024-07-12T13:32:48.1043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.88*5C
2024-07-12T13:32:49.1043363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.90*7D
2024-07-12T13:32:50.1042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.81*79
2024-07-12T13:32:51.1058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,240.02*71
2024-07-12T13:32:52.1056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,240.31*76
2024-07-12T13:32:53.1053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.28*73
2024-07-12T13:32:54.1052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,240.11*5B
2024-07-12T13:32:55.1050147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,239.94*5D
2024-07-12T13:32:56.1049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,239.81*5E
2024-07-12T13:32:57.1046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,239.76*72
2024-07-12T13:32:58.1043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,239.73*73
2024-07-12T13:32:59.1042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,239.78*7E
2024-07-12T13:33:00.1061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,239.96*7F
2024-07-12T13:33:01.1060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,240.08*56
2024-07-12T13:33:02.0977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,240.06*58
2024-07-12T13:33:03.0976197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,240.00*52
2024-07-12T13:33:04.0973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,239.81*51
2024-07-12T13:33:05.0972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,239.78*7E
2024-07-12T13:33:06.0970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,239.93*7F
2024-07-12T13:33:07.0995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,240.00*7A
2024-07-12T13:33:08.0995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.90*7C
2024-07-12T13:33:09.0992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,239.74*5F
2024-07-12T13:33:10.0990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,239.76*58
2024-07-12T13:33:11.0988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,239.92*7A
2024-07-12T13:33:12.1072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,239.90*79
2024-07-12T13:33:13.0983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,239.75*57
2024-07-12T13:33:14.0980884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,239.59*5B
2024-07-12T13:33:15.0980273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.64*59
2024-07-12T13:33:16.0977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,239.86*7A
2024-07-12T13:33:17.0975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,239.90*7F
2024-07-12T13:33:18.0946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.96*77
2024-07-12T13:33:19.0944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,240.08*57
2024-07-12T13:33:20.0943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,239.87*5F
2024-07-12T13:33:21.0940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,239.65*56
2024-07-12T13:33:22.0937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,239.58*7F
2024-07-12T13:33:23.0965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,239.44*76
2024-07-12T13:33:24.0995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,239.46*77
2024-07-12T13:33:25.0993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.77*5B
2024-07-12T13:33:26.0991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,240.10*78
2024-07-12T13:33:27.0989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,240.27*5B
2024-07-12T13:33:28.0987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,240.13*7B
2024-07-12T13:33:29.0985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,239.87*56
2024-07-12T13:33:30.0983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,239.76*51
2024-07-12T13:33:31.0930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,239.81*79
2024-07-12T13:33:32.1084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,239.73*7F
2024-07-12T13:33:33.0949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,239.74*70
2024-07-12T13:33:34.1020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,239.99*7E
2024-07-12T13:33:35.1019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,240.08*5C
2024-07-12T13:33:36.1016748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,239.94*55
2024-07-12T13:33:37.1014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,239.95*51
2024-07-12T13:33:38.1012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,240.06*70
2024-07-12T13:33:39.1011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,240.13*74
2024-07-12T13:33:40.1115273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.16*72
2024-07-12T13:33:41.1062634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,240.16*56
2024-07-12T13:33:42.1060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,240.18*5B
2024-07-12T13:33:43.0949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,240.26*53
2024-07-12T13:33:44.0947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,240.29*5C
2024-07-12T13:33:45.0945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,240.29*59
2024-07-12T13:33:46.0971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,240.26*50
2024-07-12T13:33:47.1001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,240.12*7A
2024-07-12T13:33:48.0999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,240.34*7C
2024-07-12T13:33:49.0951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,240.61*71
2024-07-12T13:33:50.0949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,240.44*73
2024-07-12T13:33:51.0947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,240.14*51
2024-07-12T13:33:52.0944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,240.06*50
2024-07-12T13:33:53.0943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,240.11*57
2024-07-12T13:33:54.0940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,240.18*7C
2024-07-12T13:33:55.0997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,240.25*71
2024-07-12T13:33:56.1054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,240.23*7F
2024-07-12T13:33:57.1052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,240.23*5D
2024-07-12T13:33:58.1050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,240.26*54
2024-07-12T13:33:59.1049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,240.24*56
2024-07-12T13:34:00.0919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,240.20*55
2024-07-12T13:34:01.1073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,240.18*73
2024-07-12T13:34:02.1071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,240.15*78
2024-07-12T13:34:03.1086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,240.30*79
2024-07-12T13:34:04.1085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.59*79
2024-07-12T13:34:05.1082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,240.70*77
2024-07-12T13:34:06.0924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,240.67*5C
2024-07-12T13:34:07.0921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,240.56*5F
2024-07-12T13:34:08.0920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,240.42*52
2024-07-12T13:34:09.0919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,240.36*58
2024-07-12T13:34:10.0941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.38*78
2024-07-12T13:34:11.0939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,240.34*7D
2024-07-12T13:34:12.0937091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.35*7A
2024-07-12T13:34:13.0935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,240.58*7F
2024-07-12T13:34:14.1088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.62*7C
2024-07-12T13:34:15.1086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.35*7F
2024-07-12T13:34:16.0964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,240.08*57
2024-07-12T13:34:17.0962884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,239.95*54
2024-07-12T13:34:18.1004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,239.87*77
2024-07-12T13:34:19.1028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,239.97*7C
2024-07-12T13:34:20.1026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.20*72
2024-07-12T13:34:21.1024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,240.24*7F
2024-07-12T13:34:22.1022886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,239.95*59
2024-07-12T13:34:23.1021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,239.79*5D
2024-07-12T13:34:24.1018851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,239.90*53
2024-07-12T13:34:25.1017010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,240.01*7E
2024-07-12T13:34:26.1014324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,239.96*7E
2024-07-12T13:34:27.1012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.90*72
2024-07-12T13:34:28.1011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,240.02*51
2024-07-12T13:34:29.1008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.18*51
2024-07-12T13:34:30.1006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.23*7D
2024-07-12T13:34:31.1005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.18*72
2024-07-12T13:34:32.1002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.20*51
2024-07-12T13:34:33.1001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.23*5C
2024-07-12T13:34:34.1036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,240.18*79
2024-07-12T13:34:35.1034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,240.16*7B
2024-07-12T13:34:36.0941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,240.22*75
2024-07-12T13:34:37.0939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,240.15*75
2024-07-12T13:34:38.0936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,240.13*55
2024-07-12T13:34:39.0934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,240.23*59
2024-07-12T13:34:40.0932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.25*50
2024-07-12T13:34:41.0930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.06*79
2024-07-12T13:34:42.0928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.98*55
2024-07-12T13:34:43.0926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.07*59
2024-07-12T13:34:44.1081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.17*7B
2024-07-12T13:34:45.1080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,240.28*70
2024-07-12T13:34:46.1077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,240.16*78
2024-07-12T13:34:47.0919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,239.93*54
2024-07-12T13:34:48.1071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,239.77*56
2024-07-12T13:34:49.1070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,239.74*70
2024-07-12T13:34:50.1069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,239.83*79
2024-07-12T13:34:51.1067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,239.89*71
2024-07-12T13:34:52.1003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,239.78*78
2024-07-12T13:34:53.1002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,239.76*55
2024-07-12T13:34:54.1000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.97*54
2024-07-12T13:34:55.0998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.02*78
2024-07-12T13:34:56.0996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,240.02*7A
2024-07-12T13:34:57.0995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,240.05*78
2024-07-12T13:34:58.0993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,239.94*70
2024-07-12T13:34:59.0989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,239.90*7B
2024-07-12T13:35:00.0989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,240.02*72
2024-07-12T13:35:01.0986849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,240.00*7F
2024-07-12T13:35:02.0984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,239.83*52
2024-07-12T13:35:03.0982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,239.71*55
2024-07-12T13:35:04.0980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,239.64*58
2024-07-12T13:35:05.0978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,239.79*5E
2024-07-12T13:35:06.0976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,240.12*70
2024-07-12T13:35:07.0974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,240.22*7A
2024-07-12T13:35:08.0973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,240.00*76
2024-07-12T13:35:09.0970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,239.88*5E
2024-07-12T13:35:10.0969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,239.88*54
2024-07-12T13:35:11.0967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,239.72*5F
2024-07-12T13:35:12.0964914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,239.64*5D
2024-07-12T13:35:13.0963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,239.77*7D
2024-07-12T13:35:14.0961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,239.91*7D
2024-07-12T13:35:15.0959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,239.87*72
2024-07-12T13:35:16.0956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,239.80*5F
2024-07-12T13:35:17.0986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.80*50
2024-07-12T13:35:18.0984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,239.74*79
2024-07-12T13:35:19.0983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,239.72*5F
2024-07-12T13:35:20.0981316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,239.90*76
2024-07-12T13:35:21.0978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,240.09*78
2024-07-12T13:35:22.0975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,239.97*7A
2024-07-12T13:35:23.0971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,239.74*5E
2024-07-12T13:35:24.0969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,239.68*7E
2024-07-12T13:35:25.0968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,239.67*7C
2024-07-12T13:35:26.0991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,239.76*77
2024-07-12T13:35:27.0987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.91*7D
2024-07-12T13:35:28.0986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,240.07*52
2024-07-12T13:35:29.0983156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,240.09*7F
2024-07-12T13:35:30.0980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,240.03*59
2024-07-12T13:35:31.0978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,239.97*5C
2024-07-12T13:35:32.1074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,239.83*77
2024-07-12T13:35:33.1071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,239.77*72
2024-07-12T13:35:34.1069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,239.78*7B
2024-07-12T13:35:35.1068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,239.73*7D
2024-07-12T13:35:36.1065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,239.67*59
2024-07-12T13:35:37.1041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,239.76*59
2024-07-12T13:35:38.1039313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.04*7C
2024-07-12T13:35:39.1037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,240.05*72
2024-07-12T13:35:40.1034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,239.74*56
2024-07-12T13:35:41.1032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,239.63*53
2024-07-12T13:35:42.1062059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,239.67*54
2024-07-12T13:35:43.1059112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,239.73*54
2024-07-12T13:35:44.1057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.89*78
2024-07-12T13:35:45.1054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,239.97*78
2024-07-12T13:35:46.1053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,239.85*79
2024-07-12T13:35:47.1050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.69*7D
2024-07-12T13:35:48.1068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,239.65*78
2024-07-12T13:35:49.0941730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,239.69*74
2024-07-12T13:35:50.0939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,239.80*7E
2024-07-12T13:35:51.0937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,239.84*7A
2024-07-12T13:35:52.0935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.93*56
2024-07-12T13:35:53.0933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,240.03*59
2024-07-12T13:35:54.0932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,240.17*57
2024-07-12T13:35:55.0948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,240.34*7E
2024-07-12T13:35:56.1023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.22*7B
2024-07-12T13:35:57.1021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,239.80*7D
2024-07-12T13:35:58.1039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,239.62*7C
2024-07-12T13:35:59.1067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,239.84*75
2024-07-12T13:36:00.1064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.03*7B
2024-07-12T13:36:01.1062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.03*56
2024-07-12T13:36:02.1060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,239.91*57
2024-07-12T13:36:03.1058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,239.85*50
2024-07-12T13:36:04.1056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.93*79
2024-07-12T13:36:05.1102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,240.07*7C
2024-07-12T13:36:06.1052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,240.22*77
2024-07-12T13:36:07.1049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,240.29*7F
2024-07-12T13:36:08.1048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,240.12*5B
2024-07-12T13:36:09.1046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,239.84*52
2024-07-12T13:36:10.1044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,239.70*5A
2024-07-12T13:36:11.1042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,239.96*7E
2024-07-12T13:36:12.1039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,240.27*70
2024-07-12T13:36:13.1056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,240.27*76
2024-07-12T13:36:14.0920208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,240.12*55
2024-07-12T13:36:15.0952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,240.11*52
2024-07-12T13:36:16.0950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,240.14*5C
2024-07-12T13:36:17.0948797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,240.05*5B
2024-07-12T13:36:18.0947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,239.96*7A
2024-07-12T13:36:19.0945390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,240.00*72
2024-07-12T13:36:20.0976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,240.11*7E
2024-07-12T13:36:21.0974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,240.03*7A
2024-07-12T13:36:22.0973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.01*50
2024-07-12T13:36:23.0971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,240.07*54
2024-07-12T13:36:24.0969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,240.19*5F
2024-07-12T13:36:25.0966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,240.31*59
2024-07-12T13:36:26.0964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,240.48*56
2024-07-12T13:36:27.1001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,240.45*7F
2024-07-12T13:36:28.0999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.28*79
2024-07-12T13:36:29.0996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,240.30*71
2024-07-12T13:36:30.1076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,240.33*79
2024-07-12T13:36:31.1074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,240.18*71
2024-07-12T13:36:32.1073153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,240.05*50
2024-07-12T13:36:33.1070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,240.09*5A
2024-07-12T13:36:34.1069105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.27*56
2024-07-12T13:36:35.1066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,240.26*5E
2024-07-12T13:36:36.1065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,240.07*56
2024-07-12T13:36:37.1062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.16*7B
2024-07-12T13:36:38.1060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,240.24*7B
2024-07-12T13:36:39.1058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,240.07*50
2024-07-12T13:36:40.1055974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,240.16*5C
2024-07-12T13:36:41.1053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,240.24*5D
2024-07-12T13:36:42.1052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,240.13*76
2024-07-12T13:36:43.1050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,240.10*72
2024-07-12T13:36:44.0955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,240.02*7F
2024-07-12T13:36:45.1046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,239.83*5E
2024-07-12T13:36:46.1039938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,239.93*5B
2024-07-12T13:36:47.1072773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,240.21*50
2024-07-12T13:36:48.1070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,240.15*5C
2024-07-12T13:36:49.0912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,240.06*55
2024-07-12T13:36:50.1067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.18*75
2024-07-12T13:36:51.1064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,240.10*79
2024-07-12T13:36:52.1063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,239.90*72
2024-07-12T13:36:53.1061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,239.91*57
2024-07-12T13:36:54.1059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,240.17*7F
2024-07-12T13:36:55.1057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,240.34*70
2024-07-12T13:36:56.1055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,240.31*7D
2024-07-12T13:36:57.1053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,240.20*57
2024-07-12T13:36:58.1050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,240.05*56
2024-07-12T13:36:59.0933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.04*56
2024-07-12T13:37:00.1088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,240.12*71
2024-07-12T13:37:01.1087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,240.12*75
2024-07-12T13:37:02.0963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,240.21*7A
2024-07-12T13:37:03.0961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,240.30*71
2024-07-12T13:37:04.0959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,240.25*7A
2024-07-12T13:37:05.0957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.23*58
2024-07-12T13:37:06.0955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,240.34*7A
2024-07-12T13:37:07.0953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,240.38*7D
2024-07-12T13:37:08.0994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,240.20*7B
2024-07-12T13:37:09.0992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,240.09*50
2024-07-12T13:37:10.0990454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,240.10*55
2024-07-12T13:37:11.1074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,240.08*7E
2024-07-12T13:37:12.0953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,240.13*78
2024-07-12T13:37:13.0951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,240.19*56
2024-07-12T13:37:14.0949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,240.05*56
2024-07-12T13:37:15.0947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,239.89*51
2024-07-12T13:37:16.0945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.93*7E
2024-07-12T13:37:17.0943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,240.10*79
2024-07-12T13:37:18.0941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,240.17*74
2024-07-12T13:37:19.0939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,240.08*7D
2024-07-12T13:37:20.0937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,239.95*5A
2024-07-12T13:37:21.0935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,239.82*56
2024-07-12T13:37:22.0932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,239.74*57
2024-07-12T13:37:23.0932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,239.79*78
2024-07-12T13:37:24.0949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,239.97*7F
2024-07-12T13:37:25.0947081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,240.02*78
2024-07-12T13:37:26.0944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,239.92*55
2024-07-12T13:37:27.0943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,239.93*52
2024-07-12T13:37:28.0941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,239.90*54
2024-07-12T13:37:29.1001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,239.66*51
2024-07-12T13:37:30.0998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,239.54*70
2024-07-12T13:37:31.0996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,239.61*75
2024-07-12T13:37:32.1014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,239.71*71
2024-07-12T13:37:33.1012275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,239.84*71
2024-07-12T13:37:34.1054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,239.79*57
2024-07-12T13:37:35.1052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,239.68*5F
2024-07-12T13:37:36.1049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,239.74*5E
2024-07-12T13:37:37.1046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,239.89*73
2024-07-12T13:37:38.1046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,239.88*76
2024-07-12T13:37:39.1044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,239.73*7A
2024-07-12T13:37:40.1042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.57*70
2024-07-12T13:37:41.1040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,239.45*54
2024-07-12T13:37:42.1038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,239.42*50
2024-07-12T13:37:43.1036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,239.57*50
2024-07-12T13:37:44.1033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,239.77*73
2024-07-12T13:37:45.1031458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,239.94*7C
2024-07-12T13:37:46.1030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,240.14*7F
2024-07-12T13:37:47.1028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,240.16*78
2024-07-12T13:37:48.1025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,239.85*74
2024-07-12T13:37:49.0915827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,239.47*5D
2024-07-12T13:37:50.1069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.50*7E
2024-07-12T13:37:51.0949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,239.62*74
2024-07-12T13:37:52.0947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,239.50*73
2024-07-12T13:37:53.0946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,239.46*53
2024-07-12T13:37:54.0943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.75*76
2024-07-12T13:37:55.0942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,240.00*7B
2024-07-12T13:37:56.1003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.89*73
2024-07-12T13:37:57.1000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,239.65*5C
2024-07-12T13:37:58.0999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,239.57*55
2024-07-12T13:37:59.0997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,239.64*50
2024-07-12T13:38:00.1045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,239.77*72
2024-07-12T13:38:01.1043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,239.97*79
2024-07-12T13:38:02.1040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,240.07*7D
2024-07-12T13:38:03.1059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,240.06*53
2024-07-12T13:38:04.0933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,240.04*54
2024-07-12T13:38:05.0974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,239.92*5F
2024-07-12T13:38:06.0936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,239.81*53
2024-07-12T13:38:07.1090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,239.99*7E
2024-07-12T13:38:08.1088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.27*73
2024-07-12T13:38:09.1086059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,240.43*7B
2024-07-12T13:38:10.1106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,240.47*79
2024-07-12T13:38:11.1081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,240.49*79
2024-07-12T13:38:12.0922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,240.40*54
2024-07-12T13:38:13.0922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,240.21*50
2024-07-12T13:38:14.1007201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,240.18*5D
2024-07-12T13:38:15.1003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,240.35*7B
2024-07-12T13:38:16.1002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,240.38*7B
2024-07-12T13:38:17.0999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,240.16*79
2024-07-12T13:38:18.0952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.05*5F
2024-07-12T13:38:19.1054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.07*57
2024-07-12T13:38:20.1052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,239.96*5B
2024-07-12T13:38:21.1050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,239.95*76
2024-07-12T13:38:22.1048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.11*7A
2024-07-12T13:38:23.1047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,240.30*7A
2024-07-12T13:38:24.1044481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,240.25*7F
2024-07-12T13:38:25.1042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.96*50
2024-07-12T13:38:26.1039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,239.78*53
2024-07-12T13:38:27.1038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,239.85*51
2024-07-12T13:38:28.1036607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,239.87*79
2024-07-12T13:38:29.1069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,239.79*77
2024-07-12T13:38:30.1093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.85*72
2024-07-12T13:38:31.0935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,240.05*77
2024-07-12T13:38:32.1090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.08*7C
2024-07-12T13:38:33.1088688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,240.03*7C
2024-07-12T13:38:34.1086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,240.05*73
2024-07-12T13:38:35.1084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.03*7F
2024-07-12T13:38:36.0926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,239.91*59
2024-07-12T13:38:37.0923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,239.82*53
2024-07-12T13:38:38.1077750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,240.06*70
2024-07-12T13:38:39.1076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.41*74
2024-07-12T13:38:40.1073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,240.37*50
2024-07-12T13:38:41.1072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,240.11*55
2024-07-12T13:38:42.1070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,240.17*5D
2024-07-12T13:38:43.1068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,240.39*78
2024-07-12T13:38:44.1066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,240.53*7B
2024-07-12T13:38:45.1063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,240.54*74
2024-07-12T13:38:46.1062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.44*55
2024-07-12T13:38:47.1060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,240.33*56
2024-07-12T13:38:48.1058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,240.53*57
2024-07-12T13:38:49.1023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,240.82*77
2024-07-12T13:38:50.1021776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,240.81*70
2024-07-12T13:38:51.1019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,240.54*52
2024-07-12T13:38:52.0959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,240.51*5D
2024-07-12T13:38:53.0957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,240.71*5D
2024-07-12T13:38:54.0955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,240.91*7A
2024-07-12T13:38:55.0952869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,241.02*72
2024-07-12T13:38:56.0971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.15*74
2024-07-12T13:38:57.0969352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,241.12*52
2024-07-12T13:38:58.0967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,240.99*55
2024-07-12T13:38:59.0965519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.90*79
2024-07-12T13:39:00.0963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,240.71*79
2024-07-12T13:39:01.0980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,240.64*7E
2024-07-12T13:39:02.1016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,240.94*7D
2024-07-12T13:39:03.1015623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,241.41*71
2024-07-12T13:39:04.1012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,241.52*53
2024-07-12T13:39:05.1011049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,241.43*51
2024-07-12T13:39:06.1007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,241.45*50
2024-07-12T13:39:07.1058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,241.21*71
2024-07-12T13:39:08.1055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,240.79*75
2024-07-12T13:39:09.0944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,240.79*77
2024-07-12T13:39:10.0942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,241.11*77
2024-07-12T13:39:11.0974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,241.12*7A
2024-07-12T13:39:12.0990632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,240.96*5A
2024-07-12T13:39:13.0988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,240.99*5D
2024-07-12T13:39:14.0986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,241.02*7D
2024-07-12T13:39:15.0984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.11*76
2024-07-12T13:39:16.0983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,241.27*78
2024-07-12T13:39:17.0980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,241.29*7C
2024-07-12T13:39:18.0978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,241.32*51
2024-07-12T13:39:19.0976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.46*53
2024-07-12T13:39:20.0974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,241.49*74
2024-07-12T13:39:21.0972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,241.17*7A
2024-07-12T13:39:22.0970679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,240.91*51
2024-07-12T13:39:23.1032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,240.96*56
2024-07-12T13:39:24.1029712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,241.06*50
2024-07-12T13:39:25.1027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,241.09*70
2024-07-12T13:39:26.1049350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,241.10*72
2024-07-12T13:39:27.1084102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,241.22*7F
2024-07-12T13:39:28.0925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,241.38*50
2024-07-12T13:39:29.0957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,241.37*56
2024-07-12T13:39:30.0955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,241.31*57
2024-07-12T13:39:31.0953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,241.37*74
2024-07-12T13:39:32.0951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,241.32*73
2024-07-12T13:39:33.1031454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,241.27*7B
2024-07-12T13:39:34.1029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,241.35*70
2024-07-12T13:39:35.1026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,241.47*56
2024-07-12T13:39:36.1025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,241.53*50
2024-07-12T13:39:37.1023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,241.40*58
2024-07-12T13:39:38.1020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,241.15*5A
2024-07-12T13:39:39.1019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,241.06*5B
2024-07-12T13:39:40.1017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,241.18*7B
2024-07-12T13:39:41.1015290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.27*79
2024-07-12T13:39:42.1046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,241.41*78
2024-07-12T13:39:43.1044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.41*57
2024-07-12T13:39:44.1043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,241.27*5B
2024-07-12T13:39:45.1041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,241.17*57
2024-07-12T13:39:46.1038986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,241.09*7D
2024-07-12T13:39:47.1035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,241.17*7E
2024-07-12T13:39:48.1035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,241.25*7A
2024-07-12T13:39:49.1076311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,241.11*72
2024-07-12T13:39:50.0950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,240.94*5E
2024-07-12T13:39:51.0948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,240.95*5A
2024-07-12T13:39:52.0946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,240.99*56
2024-07-12T13:39:53.0944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,240.93*50
2024-07-12T13:39:54.0961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,240.91*76
2024-07-12T13:39:55.0960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.00*76
2024-07-12T13:39:56.0957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,241.02*7B
2024-07-12T13:39:57.1014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,241.01*5E
2024-07-12T13:39:58.1012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,240.95*5F
2024-07-12T13:39:59.1010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,240.83*7D
2024-07-12T13:40:00.1008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,240.77*72
2024-07-12T13:40:01.1007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,240.93*79
2024-07-12T13:40:02.1004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.10*70
2024-07-12T13:40:03.1002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,241.18*76
2024-07-12T13:40:04.1023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,241.23*5F
2024-07-12T13:40:05.1058398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,241.19*51
2024-07-12T13:40:06.1056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,241.08*58
2024-07-12T13:40:07.1054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.92*7F
2024-07-12T13:40:08.1052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.87*72
2024-07-12T13:40:09.1092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.04*78
2024-07-12T13:40:10.1090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,241.02*7F
2024-07-12T13:40:11.1088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,240.93*5F
2024-07-12T13:40:12.1086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,241.02*53
2024-07-12T13:40:13.1085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.93*77
2024-07-12T13:40:14.1082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,240.78*72
2024-07-12T13:40:15.1080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,240.77*70
2024-07-12T13:40:16.0990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,240.94*7F
2024-07-12T13:40:17.1014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.20*7B
2024-07-12T13:40:18.1012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,241.26*51
2024-07-12T13:40:19.1010376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,241.10*51
2024-07-12T13:40:20.1007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,241.02*53
2024-07-12T13:40:21.1006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,241.03*72
2024-07-12T13:40:22.1004901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,241.01*7E
2024-07-12T13:40:23.1001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,240.79*72
2024-07-12T13:40:24.1000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,240.68*73
2024-07-12T13:40:25.0998707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.81*58
2024-07-12T13:40:26.0996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,240.96*7D
2024-07-12T13:40:27.0994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,240.95*59
2024-07-12T13:40:28.0991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,240.81*5D
2024-07-12T13:40:29.0990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,240.72*57
2024-07-12T13:40:30.1013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,240.77*7F
2024-07-12T13:40:31.1042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,240.91*7F
2024-07-12T13:40:32.1039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,241.03*71
2024-07-12T13:40:33.1072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.06*7F
2024-07-12T13:40:34.1070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,240.93*51
2024-07-12T13:40:35.1069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,240.75*54
2024-07-12T13:40:36.0943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,240.62*50
2024-07-12T13:40:37.0942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,240.64*52
2024-07-12T13:40:38.1097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,240.93*7F
2024-07-12T13:40:39.1094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,241.17*7B
2024-07-12T13:40:40.1091893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,241.08*73
2024-07-12T13:40:41.0933866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,240.89*59
2024-07-12T13:40:42.0933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,240.91*5B
2024-07-12T13:40:43.0949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,240.90*7E
2024-07-12T13:40:44.1104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,240.86*70
2024-07-12T13:40:45.1055455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,240.91*78
2024-07-12T13:40:46.1083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,240.97*74
2024-07-12T13:40:47.1081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,240.98*78
2024-07-12T13:40:48.0950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,241.02*77
2024-07-12T13:40:49.0948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,241.00*59
2024-07-12T13:40:50.0946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,240.91*54
2024-07-12T13:40:51.0944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,241.04*50
2024-07-12T13:40:52.0976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,241.17*53
2024-07-12T13:40:53.1038397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,241.14*59
2024-07-12T13:40:54.1037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,241.15*7C
2024-07-12T13:40:55.1035268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,241.32*76
2024-07-12T13:40:56.1032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,241.44*73
2024-07-12T13:40:57.1030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,241.34*7A
2024-07-12T13:40:58.1028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,241.16*59
2024-07-12T13:40:59.1056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,241.06*53
2024-07-12T13:41:00.1054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,241.11*53
2024-07-12T13:41:01.1077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,241.21*7C
2024-07-12T13:41:02.1075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,241.39*70
2024-07-12T13:41:03.1073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,241.43*7A
2024-07-12T13:41:04.1013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,241.33*53
2024-07-12T13:41:05.1012592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,241.38*5A
2024-07-12T13:41:06.1011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,241.44*55
2024-07-12T13:41:07.1008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.28*75
2024-07-12T13:41:08.1006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.99*5A
2024-07-12T13:41:09.1005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.83*51
2024-07-12T13:41:10.1095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,240.94*77
2024-07-12T13:41:11.0965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,241.25*7A
2024-07-12T13:41:12.0963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,241.33*76
2024-07-12T13:41:13.0961227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,241.03*56
2024-07-12T13:41:14.0959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,240.82*53
2024-07-12T13:41:15.0956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,240.87*5F
2024-07-12T13:41:16.0955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,240.91*76
2024-07-12T13:41:17.1066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,240.97*76
2024-07-12T13:41:18.1107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,241.25*75
2024-07-12T13:41:19.1106086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,241.35*76
2024-07-12T13:41:20.0947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,241.12*52
2024-07-12T13:41:21.1000868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,240.96*53
2024-07-12T13:41:22.0998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,240.97*58
2024-07-12T13:41:23.0995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,241.05*72
2024-07-12T13:41:24.0994633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,241.25*70
2024-07-12T13:41:25.0992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,241.48*7A
2024-07-12T13:41:26.0990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,241.50*72
2024-07-12T13:41:27.1022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,241.30*5C
2024-07-12T13:41:28.1020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,241.19*54
2024-07-12T13:41:29.1018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.14*58
2024-07-12T13:41:30.1017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,241.07*5D
2024-07-12T13:41:31.1071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,241.18*77
2024-07-12T13:41:32.1068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,241.41*7F
2024-07-12T13:41:33.0953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,241.42*70
2024-07-12T13:41:34.0951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,241.31*5F
2024-07-12T13:41:35.1038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,241.16*52
2024-07-12T13:41:36.1035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,241.08*75
2024-07-12T13:41:37.1033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,241.22*7E
2024-07-12T13:41:38.1032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,241.35*7D
2024-07-12T13:41:39.1029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,241.25*5B
2024-07-12T13:41:40.1028350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,241.07*52
2024-07-12T13:41:41.1024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,241.04*7C
2024-07-12T13:41:42.1072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,241.09*71
2024-07-12T13:41:43.1069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,241.09*74
2024-07-12T13:41:44.1069192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,240.92*5A
2024-07-12T13:41:45.1065331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,240.85*5E
2024-07-12T13:41:46.1064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.09*7A
2024-07-12T13:41:47.1087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.24*72
2024-07-12T13:41:48.1084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,241.24*7E
2024-07-12T13:41:49.1009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,241.31*79
2024-07-12T13:41:50.1007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,241.28*75
2024-07-12T13:41:51.1005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,241.04*55
2024-07-12T13:41:52.1024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,241.00*59
2024-07-12T13:41:53.1035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,241.25*78
2024-07-12T13:41:54.1033577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,241.19*73
2024-07-12T13:41:55.1032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,240.93*7B
2024-07-12T13:41:56.1030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,240.93*5C
2024-07-12T13:41:57.1026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,241.14*7C
2024-07-12T13:41:58.1025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,241.19*7F
2024-07-12T13:41:59.0971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,241.08*71
2024-07-12T13:42:00.0950556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,240.99*5B
2024-07-12T13:42:01.0949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,240.93*5D
2024-07-12T13:42:02.0944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.99*50
2024-07-12T13:42:03.0944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,241.07*7E
2024-07-12T13:42:04.1099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,241.15*71
2024-07-12T13:42:05.1097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,241.37*72
2024-07-12T13:42:06.1037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,241.45*71
2024-07-12T13:42:07.1035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,241.33*78
2024-07-12T13:42:08.1033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.28*72
2024-07-12T13:42:09.1031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,241.24*56
2024-07-12T13:42:10.1029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,241.10*50
2024-07-12T13:42:11.1025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,240.98*56
2024-07-12T13:42:12.1025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,240.95*76
2024-07-12T13:42:13.1023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.87*72
2024-07-12T13:42:14.1022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,240.90*76
2024-07-12T13:42:15.1019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,241.11*7B
2024-07-12T13:42:16.1017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,241.11*57
2024-07-12T13:42:17.1015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,240.95*53
2024-07-12T13:42:18.1013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,240.88*57
2024-07-12T13:42:19.1011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,240.92*5F
2024-07-12T13:42:20.1009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,241.00*72
2024-07-12T13:42:21.1007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,240.97*76
2024-07-12T13:42:22.1005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.77*79
2024-07-12T13:42:23.1003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,240.63*54
2024-07-12T13:42:24.1016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,240.57*56
2024-07-12T13:42:25.1014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,240.61*78
2024-07-12T13:42:26.1034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.66*7B
2024-07-12T13:42:27.1032772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.73*7C
2024-07-12T13:42:28.1030998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,240.85*55
2024-07-12T13:42:29.1052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,241.06*59
2024-07-12T13:42:30.1050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,241.02*5B
2024-07-12T13:42:31.1048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,240.90*59
2024-07-12T13:42:32.1046192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,240.98*78
2024-07-12T13:42:33.1044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,241.07*7E
2024-07-12T13:42:34.1041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,240.84*7C
2024-07-12T13:42:35.1040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,240.61*73
2024-07-12T13:42:36.1038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,240.76*5F
2024-07-12T13:42:37.1036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,241.10*57
2024-07-12T13:42:38.1033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,241.29*75
2024-07-12T13:42:39.1031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,241.29*53
2024-07-12T13:42:40.1029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,241.19*58
2024-07-12T13:42:41.0952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,241.00*5F
2024-07-12T13:42:42.0992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,240.82*5C
2024-07-12T13:42:43.0991072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.78*7F
2024-07-12T13:42:44.0989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,240.88*7C
2024-07-12T13:42:45.0987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.89*7F
2024-07-12T13:42:46.0985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,240.93*5A
2024-07-12T13:42:47.0983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,241.17*55
2024-07-12T13:42:48.0981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,241.26*7A
2024-07-12T13:42:49.0979459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,241.12*79
2024-07-12T13:42:50.0977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,240.96*71
2024-07-12T13:42:51.0975301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,240.86*59
2024-07-12T13:42:52.0973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,240.89*5E
2024-07-12T13:42:53.1043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,240.92*50
2024-07-12T13:42:54.1071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,240.86*72
2024-07-12T13:42:55.1093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,241.07*73
2024-07-12T13:42:56.0983298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,241.27*7D
2024-07-12T13:42:57.1010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,241.18*55
2024-07-12T13:42:58.1009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,241.05*51
2024-07-12T13:42:59.1006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,240.93*50
2024-07-12T13:43:00.1005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,240.84*72
2024-07-12T13:43:01.1003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,240.80*70
2024-07-12T13:43:02.0999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,240.81*72
2024-07-12T13:43:03.0998973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,240.91*70
2024-07-12T13:43:04.0996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,241.07*77
2024-07-12T13:43:05.0995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,241.10*52
2024-07-12T13:43:06.0993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,241.12*51
2024-07-12T13:43:07.0991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,241.19*70
2024-07-12T13:43:08.0989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,241.08*72
2024-07-12T13:43:09.0987221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,240.87*57
2024-07-12T13:43:10.1018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,240.70*54
2024-07-12T13:43:11.0950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,240.67*5F
2024-07-12T13:43:12.0948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,240.85*5A
2024-07-12T13:43:13.1103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,241.12*7F
2024-07-12T13:43:14.0981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,241.07*7A
2024-07-12T13:43:15.1016773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,240.86*74
2024-07-12T13:43:16.1014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,240.81*52
2024-07-12T13:43:17.1012230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,240.80*59
2024-07-12T13:43:18.1010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,240.83*5E
2024-07-12T13:43:19.1008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.80*5B
2024-07-12T13:43:20.1007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.82*70
2024-07-12T13:43:21.1004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,241.00*79
2024-07-12T13:43:22.1003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,240.98*7D
2024-07-12T13:43:23.1001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,240.72*75
2024-07-12T13:43:24.0999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,240.65*5E
2024-07-12T13:43:25.0996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.94*72
2024-07-12T13:43:26.0995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.16*7C
2024-07-12T13:43:27.0992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.08*72
2024-07-12T13:43:28.1026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,240.96*58
2024-07-12T13:43:29.1024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,240.98*59
2024-07-12T13:43:30.1044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,241.03*53
2024-07-12T13:43:31.1042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,241.13*79
2024-07-12T13:43:32.1040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,241.28*7D
2024-07-12T13:43:33.1040226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,241.26*7F
2024-07-12T13:43:34.1037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,241.17*51
2024-07-12T13:43:35.1035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,241.13*5D
2024-07-12T13:43:36.1033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,241.09*5C
2024-07-12T13:43:37.1032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,241.07*71
2024-07-12T13:43:38.1029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,241.08*7D
2024-07-12T13:43:39.1027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,241.29*7E
2024-07-12T13:43:40.1025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,241.54*75
2024-07-12T13:43:41.1023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.63*7A
2024-07-12T13:43:42.1079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,241.66*5B
2024-07-12T13:43:43.1078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,241.41*58
2024-07-12T13:43:44.1040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,240.94*50
2024-07-12T13:43:45.1037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,240.86*58
2024-07-12T13:43:46.1036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,241.19*7D
2024-07-12T13:43:47.1076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,241.35*7A
2024-07-12T13:43:48.1074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,241.18*7B
2024-07-12T13:43:49.1071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,241.13*54
2024-07-12T13:43:50.1069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,241.25*57
2024-07-12T13:43:51.1067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,241.24*52
2024-07-12T13:43:52.0972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,241.19*55
2024-07-12T13:43:53.0970861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,241.17*50
2024-07-12T13:43:54.0969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,241.11*5E
2024-07-12T13:43:55.0967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.07*73
2024-07-12T13:43:56.0965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,241.22*7A
2024-07-12T13:43:57.0962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,241.44*74
2024-07-12T13:43:58.1117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,241.55*7F
2024-07-12T13:43:59.0958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,241.53*5F
2024-07-12T13:44:00.0957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,241.37*5A
2024-07-12T13:44:01.1066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,241.24*56
2024-07-12T13:44:02.0966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,241.23*7E
2024-07-12T13:44:03.0964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,241.38*71
2024-07-12T13:44:04.0977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,241.48*76
2024-07-12T13:44:05.0960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,241.53*51
2024-07-12T13:44:06.0958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,241.58*53
2024-07-12T13:44:07.0991047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,241.49*5E
2024-07-12T13:44:08.0989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,241.27*57
2024-07-12T13:44:09.0987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.24*7B
2024-07-12T13:44:10.0985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,241.32*79
2024-07-12T13:44:11.0983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.28*72
2024-07-12T13:44:12.0981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,241.25*59
2024-07-12T13:44:13.0978419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,241.22*56
2024-07-12T13:44:14.0976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,241.04*5A
2024-07-12T13:44:15.0974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,241.10*7D
2024-07-12T13:44:16.1057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,241.42*72
2024-07-12T13:44:17.1092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,241.50*7E
2024-07-12T13:44:18.1090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,241.44*57
2024-07-12T13:44:19.0981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,241.38*5A
2024-07-12T13:44:20.0979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,241.17*58
2024-07-12T13:44:21.0977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,241.07*71
2024-07-12T13:44:22.0974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,241.18*76
2024-07-12T13:44:23.0973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,241.24*70
2024-07-12T13:44:24.1011003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,241.32*52
2024-07-12T13:44:25.1084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,241.42*50
2024-07-12T13:44:26.1082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,241.38*55
2024-07-12T13:44:27.1079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,241.31*5E
2024-07-12T13:44:28.1077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,241.22*7C
2024-07-12T13:44:29.1075831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,241.17*7F
2024-07-12T13:44:30.1106622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,241.30*79
2024-07-12T13:44:31.1103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,241.40*76
2024-07-12T13:44:32.1103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.43*7B
2024-07-12T13:44:33.0964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,241.37*51
2024-07-12T13:44:34.0962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,241.22*50
2024-07-12T13:44:35.0959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,241.14*52
2024-07-12T13:44:36.0958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.16*78
2024-07-12T13:44:37.0955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.30*74
2024-07-12T13:44:38.0954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,241.37*52
2024-07-12T13:44:39.0952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,241.38*58
2024-07-12T13:44:40.0950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,241.29*54
2024-07-12T13:44:41.1104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,241.19*72
2024-07-12T13:44:42.1101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,241.24*7A
2024-07-12T13:44:43.1100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,241.14*7A
2024-07-12T13:44:44.1098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,241.04*5E
2024-07-12T13:44:45.1097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,241.15*5B
2024-07-12T13:44:46.1094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.20*5C
2024-07-12T13:44:47.1092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.15*78
2024-07-12T13:44:48.1119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,241.16*79
2024-07-12T13:44:49.1008605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,241.19*70
2024-07-12T13:44:50.1006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,241.24*5A
2024-07-12T13:44:51.1087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,241.28*56
2024-07-12T13:44:52.1085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,241.28*52
2024-07-12T13:44:53.1082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.22*5E
2024-07-12T13:44:54.1082267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,241.18*5F
2024-07-12T13:44:55.1079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,241.13*7B
2024-07-12T13:44:56.1078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,241.18*7A
2024-07-12T13:44:57.1075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,241.29*7D
2024-07-12T13:44:58.1073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,241.34*75
2024-07-12T13:44:59.1072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,241.37*79
2024-07-12T13:45:00.1070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,241.40*5D
2024-07-12T13:45:01.1124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,241.32*57
2024-07-12T13:45:02.1064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,241.39*7A
2024-07-12T13:45:03.1094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.43*79
2024-07-12T13:45:04.1090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,241.26*57
2024-07-12T13:45:05.1089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,241.07*5D
2024-07-12T13:45:06.1088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,241.01*52
2024-07-12T13:45:07.0966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,241.09*57
2024-07-12T13:45:08.1120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,241.22*71
2024-07-12T13:45:09.1118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,241.26*76
2024-07-12T13:45:10.1117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,241.00*7E
2024-07-12T13:45:11.0959106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,240.71*57
2024-07-12T13:45:12.1028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,240.65*57
2024-07-12T13:45:13.1039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,240.73*7D
2024-07-12T13:45:14.1001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,240.88*70
2024-07-12T13:45:15.1001164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,241.01*7E
2024-07-12T13:45:16.0999560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,241.07*5F
2024-07-12T13:45:17.0997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,241.10*50
2024-07-12T13:45:18.0996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,241.03*56
2024-07-12T13:45:19.0993676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.95*79
2024-07-12T13:45:20.0991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,240.98*70
2024-07-12T13:45:21.0989101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.93*79
2024-07-12T13:45:22.0987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,240.76*77
2024-07-12T13:45:23.0985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,240.82*53
2024-07-12T13:45:24.1026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,240.92*7F
2024-07-12T13:45:25.1024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.95*73
2024-07-12T13:45:26.1021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.99*52
2024-07-12T13:45:27.1020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,241.08*57
2024-07-12T13:45:28.1018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,241.25*52
2024-07-12T13:45:29.1015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,241.22*7B
2024-07-12T13:45:30.1014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.81*7E
2024-07-12T13:45:31.1012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.49*7D
2024-07-12T13:45:32.1010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,240.58*74
2024-07-12T13:45:33.1035429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,240.79*70
2024-07-12T13:45:34.1033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,240.87*50
2024-07-12T13:45:35.1031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,241.00*53
2024-07-12T13:45:36.1080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,241.15*51
2024-07-12T13:45:37.1078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.17*70
2024-07-12T13:45:38.1076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,241.08*73
2024-07-12T13:45:39.1075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,240.94*75
2024-07-12T13:45:40.1072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.07*7D
2024-07-12T13:45:41.1070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,241.10*76
2024-07-12T13:45:42.1068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,240.83*50
2024-07-12T13:45:43.1067411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,240.82*5E
2024-07-12T13:45:44.1090645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,241.04*79
2024-07-12T13:45:45.1046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,241.03*7C
2024-07-12T13:45:46.1044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.87*77
2024-07-12T13:45:47.1043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,240.87*5A
2024-07-12T13:45:48.1040661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,240.98*58
2024-07-12T13:45:49.1039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,241.09*54
2024-07-12T13:45:50.1036781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,241.29*5B
2024-07-12T13:45:51.1035302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,241.50*79
2024-07-12T13:45:52.1033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,241.38*7F
2024-07-12T13:45:53.0959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,240.97*5E
2024-07-12T13:45:54.1060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,240.61*51
2024-07-12T13:45:55.1060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,240.64*5B
2024-07-12T13:45:56.1057972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,240.74*71
2024-07-12T13:45:57.1055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,240.78*7E
2024-07-12T13:45:58.1053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,240.82*70
2024-07-12T13:45:59.1051978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,240.59*5A
2024-07-12T13:46:00.1049863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,240.13*56
2024-07-12T13:46:01.1047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,239.90*5C
2024-07-12T13:46:02.1046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,239.98*53
2024-07-12T13:46:03.1091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,240.12*78
2024-07-12T13:46:04.1089200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,240.08*70
2024-07-12T13:46:05.1087753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.79*5B
2024-07-12T13:46:06.1085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,239.47*5F
2024-07-12T13:46:07.1082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,239.36*5F
2024-07-12T13:46:08.1081553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,239.34*7A
2024-07-12T13:46:09.1058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,239.26*78
2024-07-12T13:46:10.1057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,239.37*75
2024-07-12T13:46:11.1087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,239.50*52
2024-07-12T13:46:12.1011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,239.48*5C
2024-07-12T13:46:13.1009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,239.41*5F
2024-07-12T13:46:14.1008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,239.23*70
2024-07-12T13:46:15.1005485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,239.23*75
2024-07-12T13:46:16.1004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,239.50*7C
2024-07-12T13:46:17.1001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,239.67*5F
2024-07-12T13:46:18.1000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,239.58*53
2024-07-12T13:46:19.0997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,239.40*59
2024-07-12T13:46:20.0996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.34*75
2024-07-12T13:46:21.0994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,239.60*71
2024-07-12T13:46:22.0992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,239.94*78
2024-07-12T13:46:23.0989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,239.86*54
2024-07-12T13:46:24.1017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,239.69*57
2024-07-12T13:46:25.1061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,239.73*5B
2024-07-12T13:46:26.1060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,239.80*72
2024-07-12T13:46:27.1058054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,239.78*71
2024-07-12T13:46:28.1056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.58*7D
2024-07-12T13:46:29.1077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,239.55*59
2024-07-12T13:46:30.1074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.79*50
2024-07-12T13:46:31.1072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,239.89*51
2024-07-12T13:46:32.1071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,239.80*50
2024-07-12T13:46:33.1069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,239.75*58
2024-07-12T13:46:34.1067427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,239.75*5F
2024-07-12T13:46:35.1075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,239.74*70
2024-07-12T13:46:36.1063666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,239.81*7C
2024-07-12T13:46:37.1061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,239.96*7F
2024-07-12T13:46:38.1081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.11*74
2024-07-12T13:46:39.1077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,240.21*57
2024-07-12T13:46:40.1076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,240.16*53
2024-07-12T13:46:41.0980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,239.88*58
2024-07-12T13:46:42.0978329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,239.74*73
2024-07-12T13:46:43.0975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,239.87*70
2024-07-12T13:46:44.0974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,239.90*71
2024-07-12T13:46:45.1128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,239.91*7E
2024-07-12T13:46:46.0970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,240.16*52
2024-07-12T13:46:47.0967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,240.38*52
2024-07-12T13:46:48.0966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,240.29*50
2024-07-12T13:46:49.0965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,240.14*55
2024-07-12T13:46:50.1118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,240.09*72
2024-07-12T13:46:51.1116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,240.15*78
2024-07-12T13:46:52.1114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,240.11*79
2024-07-12T13:46:53.1112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,239.98*7C
2024-07-12T13:46:54.1111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,239.97*57
2024-07-12T13:46:55.1109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,240.04*5E
2024-07-12T13:46:56.0982246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.99*56
2024-07-12T13:46:57.0980619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,240.02*71
2024-07-12T13:46:58.0977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,240.01*70
2024-07-12T13:46:59.0976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.92*5E
2024-07-12T13:47:00.0996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.92*53
2024-07-12T13:47:01.0993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,240.07*7E
2024-07-12T13:47:02.0990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.20*78
2024-07-12T13:47:03.0989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,240.20*79
2024-07-12T13:47:04.0987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,240.06*5C
2024-07-12T13:47:05.0985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,239.90*5A
2024-07-12T13:47:06.1060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,239.87*5D
2024-07-12T13:47:07.1057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,239.83*76
2024-07-12T13:47:08.1055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,239.73*77
2024-07-12T13:47:09.1054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,239.85*7B
2024-07-12T13:47:10.1051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,240.17*7A
2024-07-12T13:47:11.1049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,240.09*76
2024-07-12T13:47:12.1047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,239.66*58
2024-07-12T13:47:13.1044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,239.50*59
2024-07-12T13:47:14.1042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,239.61*5B
2024-07-12T13:47:15.1069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,239.90*78
2024-07-12T13:47:16.1067157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.02*7B
2024-07-12T13:47:17.1065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,239.88*59
2024-07-12T13:47:18.1063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,239.90*51
2024-07-12T13:47:19.1061805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,239.93*7A
2024-07-12T13:47:20.1059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,239.80*7E
2024-07-12T13:47:21.1057522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,239.70*77
2024-07-12T13:47:22.1079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,239.78*78
2024-07-12T13:47:23.1077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,239.86*57
2024-07-12T13:47:24.1075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,239.94*5B
2024-07-12T13:47:25.1073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,240.08*77
2024-07-12T13:47:26.1071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.09*71
2024-07-12T13:47:27.1069096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,239.98*7C
2024-07-12T13:47:28.1067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.02*5D
2024-07-12T13:47:29.1065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,240.12*5E
2024-07-12T13:47:30.1063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,240.11*57
2024-07-12T13:47:31.1061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,240.19*5E
2024-07-12T13:47:32.1111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,240.28*7E
2024-07-12T13:47:33.1115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,240.28*70
2024-07-12T13:47:34.1105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,240.28*5B
2024-07-12T13:47:35.1103585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.21*56
2024-07-12T13:47:36.1102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,240.22*72
2024-07-12T13:47:37.1100319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.28*72
2024-07-12T13:47:38.1097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,240.19*5E
2024-07-12T13:47:39.1096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,240.25*71
2024-07-12T13:47:40.1093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,240.43*7C
2024-07-12T13:47:41.1092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.60*72
2024-07-12T13:47:42.1089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,240.62*51
2024-07-12T13:47:43.1086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,240.47*52
2024-07-12T13:47:44.1086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,240.42*5E
2024-07-12T13:47:45.1083965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,240.41*55
2024-07-12T13:47:46.1082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,240.29*7A
2024-07-12T13:47:47.1080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,240.25*7B
2024-07-12T13:47:48.1078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,240.33*79
2024-07-12T13:47:49.1076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,240.36*77
2024-07-12T13:47:50.1074064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.36*79
2024-07-12T13:47:51.1072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,240.45*55
2024-07-12T13:47:52.1070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,240.55*51
2024-07-12T13:47:53.1068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,240.27*52
2024-07-12T13:47:54.1066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,239.98*52
2024-07-12T13:47:55.1064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,240.12*72
2024-07-12T13:47:56.1062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,240.18*71
2024-07-12T13:47:57.1060554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,240.14*7E
2024-07-12T13:47:58.0984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.31*7A
2024-07-12T13:47:59.0982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,240.31*72
2024-07-12T13:48:00.0980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,240.03*57
2024-07-12T13:48:01.0977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,239.91*58
2024-07-12T13:48:02.1001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,239.97*57
2024-07-12T13:48:03.0999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,240.06*52
2024-07-12T13:48:04.1049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.29*71
2024-07-12T13:48:05.1046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,240.52*76
2024-07-12T13:48:06.1045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,240.49*70
2024-07-12T13:48:07.1043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.27*59
2024-07-12T13:48:08.1041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,240.06*53
2024-07-12T13:48:09.1039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,239.97*5C
2024-07-12T13:48:10.1038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,240.00*75
2024-07-12T13:48:11.1108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,240.14*75
2024-07-12T13:48:12.1034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,240.37*7B
2024-07-12T13:48:13.1032620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,240.34*55
2024-07-12T13:48:14.1031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,240.05*5B
2024-07-12T13:48:15.1028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,239.82*50
2024-07-12T13:48:16.1051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,239.92*7D
2024-07-12T13:48:17.1049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,240.12*79
2024-07-12T13:48:18.1047404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,240.18*77
2024-07-12T13:48:19.1045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,240.12*5C
2024-07-12T13:48:20.0958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,240.03*5E
2024-07-12T13:48:21.1041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,239.86*5B
2024-07-12T13:48:22.1082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,239.82*7A
2024-07-12T13:48:23.1081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,239.87*7E
2024-07-12T13:48:24.1078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,239.83*70
2024-07-12T13:48:25.1077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,239.87*79
2024-07-12T13:48:26.1074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,239.91*5D
2024-07-12T13:48:27.1073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.90*5C
2024-07-12T13:48:28.1071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,239.89*56
2024-07-12T13:48:29.1069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,239.78*54
2024-07-12T13:48:30.1067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,239.66*57
2024-07-12T13:48:31.1065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,239.85*77
2024-07-12T13:48:32.1063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,240.15*7B
2024-07-12T13:48:33.1061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,240.26*7E
2024-07-12T13:48:34.1059079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,240.20*5F
2024-07-12T13:48:35.1058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,239.96*51
2024-07-12T13:48:36.1055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,239.82*7F
2024-07-12T13:48:37.1133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,239.97*77
2024-07-12T13:48:38.1078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,240.19*70
2024-07-12T13:48:39.1077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,240.11*55
2024-07-12T13:48:40.1073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,240.05*5A
2024-07-12T13:48:41.1072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,240.13*5E
2024-07-12T13:48:42.1071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,240.05*78
2024-07-12T13:48:43.1069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,240.04*75
2024-07-12T13:48:44.1067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.12*70
2024-07-12T13:48:45.1065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,239.89*5D
2024-07-12T13:48:46.1063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,239.63*52
2024-07-12T13:48:47.1061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,239.76*5A
2024-07-12T13:48:48.1059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.05*7A
2024-07-12T13:48:49.1097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,240.04*78
2024-07-12T13:48:50.1095734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,239.91*76
2024-07-12T13:48:51.0974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,239.85*55
2024-07-12T13:48:52.1013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,239.96*5E
2024-07-12T13:48:53.1049689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,240.16*79
2024-07-12T13:48:54.1087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,240.29*75
2024-07-12T13:48:55.1085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.11*7B
2024-07-12T13:48:56.1083194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,239.84*58
2024-07-12T13:48:57.1081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,239.80*55
2024-07-12T13:48:58.0962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,239.96*56
2024-07-12T13:48:59.1116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.16*78
2024-07-12T13:49:00.1114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,240.29*7B
2024-07-12T13:49:01.1112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,240.22*5C
2024-07-12T13:49:02.1109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,240.00*54
2024-07-12T13:49:03.1108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,239.76*5D
2024-07-12T13:49:04.1106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,239.84*7D
2024-07-12T13:49:05.0986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.30,240.17*78
2024-07-12T13:49:06.0984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,240.23*78
2024-07-12T13:49:07.0981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,240.07*5F
2024-07-12T13:49:08.0980552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,240.05*59
2024-07-12T13:49:09.1004997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,240.05*5E
2024-07-12T13:49:10.1002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.97*51
2024-07-12T13:49:11.1000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,239.84*70
2024-07-12T13:49:12.0998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,239.85*7B
2024-07-12T13:49:13.0996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,240.00*71
2024-07-12T13:49:14.0995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,240.03*7C
2024-07-12T13:49:15.0992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,239.99*5B
2024-07-12T13:49:16.0990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,240.09*5A
2024-07-12T13:49:17.0988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,240.21*51
2024-07-12T13:49:18.0986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,240.17*5A
2024-07-12T13:49:19.0985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,240.08*54
2024-07-12T13:49:20.0983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.07*70
2024-07-12T13:49:21.1137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.15*7C
2024-07-12T13:49:22.1007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,240.25*70
2024-07-12T13:49:23.1004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,240.17*55
2024-07-12T13:49:24.1003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,239.83*54
2024-07-12T13:49:25.1000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,239.60*56
2024-07-12T13:49:26.1019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,239.77*7A
2024-07-12T13:49:27.1017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,240.08*75
2024-07-12T13:49:28.1015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,240.19*75
2024-07-12T13:49:29.1013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,240.19*74
2024-07-12T13:49:30.1011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,240.17*55
2024-07-12T13:49:31.1010542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,240.15*54
2024-07-12T13:49:32.1007741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.03*5C
2024-07-12T13:49:33.1006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,239.75*76
2024-07-12T13:49:34.1003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,239.72*73
2024-07-12T13:49:35.1019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,239.93*7D
2024-07-12T13:49:36.1017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,240.00*7E
2024-07-12T13:49:37.1015682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,240.01*7E
2024-07-12T13:49:38.1044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.10*53
2024-07-12T13:49:39.1042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.15*52
2024-07-12T13:49:40.1040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,240.10*59
2024-07-12T13:49:41.1039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,240.05*51
2024-07-12T13:49:42.1037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,239.97*7A
2024-07-12T13:49:43.1074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,239.95*71
2024-07-12T13:49:44.1072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,239.97*7A
2024-07-12T13:49:45.1070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.85*50
2024-07-12T13:49:46.1068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,239.85*5D
2024-07-12T13:49:47.1066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,240.16*7A
2024-07-12T13:49:48.1064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,240.39*70
2024-07-12T13:49:49.1062311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,240.29*7C
2024-07-12T13:49:50.1060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.11*7E
2024-07-12T13:49:51.1058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,239.94*5F
2024-07-12T13:49:52.1080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,239.81*57
2024-07-12T13:49:53.1077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,239.94*54
2024-07-12T13:49:54.1075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,240.13*7A
2024-07-12T13:49:55.1095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,240.16*73
2024-07-12T13:49:56.1141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,240.04*7A
2024-07-12T13:49:57.1092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,239.85*5E
2024-07-12T13:49:58.1090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,239.78*56
2024-07-12T13:49:59.0981585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,239.96*76
2024-07-12T13:50:00.0979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.13*76
2024-07-12T13:50:01.0977687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,239.98*5A
2024-07-12T13:50:02.0998196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.89*5A
2024-07-12T13:50:03.0996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,240.06*7F
2024-07-12T13:50:04.0995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,240.15*7D
2024-07-12T13:50:05.0992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,240.03*77
2024-07-12T13:50:06.0991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.85*51
2024-07-12T13:50:07.0989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,239.79*5F
2024-07-12T13:50:08.1019352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.92*55
2024-07-12T13:50:09.1015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.90*73
2024-07-12T13:50:10.1116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.69*55
2024-07-12T13:50:11.1114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,239.78*5E
2024-07-12T13:50:12.1112584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.12*76
2024-07-12T13:50:13.1110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,240.09*76
2024-07-12T13:50:14.0994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,239.89*52
2024-07-12T13:50:15.0992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.90*5E
2024-07-12T13:50:16.0991003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,239.94*5F
2024-07-12T13:50:17.0991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,239.96*78
2024-07-12T13:50:18.1147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.99*70
2024-07-12T13:50:19.1149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,239.85*75
2024-07-12T13:50:20.0992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,239.67*56
2024-07-12T13:50:21.0994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,239.81*58
2024-07-12T13:50:22.1150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.07*73
2024-07-12T13:50:23.1151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.19*74
2024-07-12T13:50:24.0995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,240.07*54
2024-07-12T13:50:25.1022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,239.85*52
2024-07-12T13:50:26.1049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,239.79*54
2024-07-12T13:50:27.1049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,240.05*78
2024-07-12T13:50:28.1087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,240.26*70
2024-07-12T13:50:29.1132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,240.23*78
2024-07-12T13:50:30.1131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,240.19*7C
2024-07-12T13:50:31.1131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,239.93*51
2024-07-12T13:50:32.1129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,239.64*53
2024-07-12T13:50:33.1129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,239.63*5A
2024-07-12T13:50:34.1129138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,239.82*7E
2024-07-12T13:50:35.1128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,239.97*77
2024-07-12T13:50:36.1146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,240.02*76
2024-07-12T13:50:37.1125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,240.05*78
2024-07-12T13:50:38.1124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,240.09*5D
2024-07-12T13:50:39.1123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,240.12*72
2024-07-12T13:50:40.1121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,240.05*7B
2024-07-12T13:50:41.1156120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,239.73*5C
2024-07-12T13:50:42.1155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,239.50*59
2024-07-12T13:50:43.1154304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,239.59*55
2024-07-12T13:50:44.1152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.00*72
2024-07-12T13:50:45.1055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,240.33*72
2024-07-12T13:50:46.1096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,240.22*5B
2024-07-12T13:50:47.1095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,239.94*55
2024-07-12T13:50:48.1094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,239.79*55
2024-07-12T13:50:49.1092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,239.68*51
2024-07-12T13:50:50.1090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,239.67*7F
2024-07-12T13:50:51.1089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,239.85*74
2024-07-12T13:50:52.1140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.95*75
2024-07-12T13:50:53.1139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,239.92*5F
2024-07-12T13:50:54.1138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,239.90*54
2024-07-12T13:50:55.1135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,239.88*55
2024-07-12T13:50:56.1134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,239.97*55
2024-07-12T13:50:57.1132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,239.97*7A
2024-07-12T13:50:58.1130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,239.76*76
2024-07-12T13:50:59.1128734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,239.71*73
2024-07-12T13:51:00.1152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.85*50
2024-07-12T13:51:01.1151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,239.81*5E
2024-07-12T13:51:02.1176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.69*54
2024-07-12T13:51:03.1053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,239.72*7E
2024-07-12T13:51:04.1052225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,239.84*79
2024-07-12T13:51:05.1049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,239.95*73
2024-07-12T13:51:06.1048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,239.97*54
2024-07-12T13:51:07.1067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,239.99*5B
2024-07-12T13:51:08.1065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,240.06*51
2024-07-12T13:51:09.1098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,240.16*78
2024-07-12T13:51:10.1095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,240.15*70
2024-07-12T13:51:11.1094864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,240.05*72
2024-07-12T13:51:12.1189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,239.99*78
2024-07-12T13:51:13.1188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,239.99*75
2024-07-12T13:51:14.1186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,239.81*54
2024-07-12T13:51:15.1028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,239.63*5D
2024-07-12T13:51:16.1182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,239.84*7A
2024-07-12T13:51:17.1180858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,240.11*79
2024-07-12T13:51:18.1059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,240.06*79
2024-07-12T13:51:19.1058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,239.92*5E
2024-07-12T13:51:20.1057063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,239.92*59
2024-07-12T13:51:21.1054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,239.99*5F
2024-07-12T13:51:22.1053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,240.02*79
2024-07-12T13:51:23.1050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,240.02*78
2024-07-12T13:51:24.1049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,240.07*7E
2024-07-12T13:51:25.1095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,240.01*78
2024-07-12T13:51:26.1178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,239.84*55
2024-07-12T13:51:27.1135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,239.78*50
2024-07-12T13:51:28.1133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,239.83*58
2024-07-12T13:51:29.1154091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,239.97*74
2024-07-12T13:51:30.1151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,240.18*7C
2024-07-12T13:51:31.1149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,240.27*73
2024-07-12T13:51:32.1147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,240.31*59
2024-07-12T13:51:33.1146100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,240.37*5F
2024-07-12T13:51:34.1178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,240.23*57
2024-07-12T13:51:35.1176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,240.05*73
2024-07-12T13:51:36.1174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,239.93*74
2024-07-12T13:51:37.1192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,239.95*70
2024-07-12T13:51:38.1190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,239.96*77
2024-07-12T13:51:39.1188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.78*58
2024-07-12T13:51:40.1184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,239.75*57
2024-07-12T13:51:41.1184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,239.95*75
2024-07-12T13:51:42.1182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,240.04*71
2024-07-12T13:51:43.1180957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.97*7D
2024-07-12T13:51:44.1178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,239.99*54
2024-07-12T13:51:45.1176229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,240.00*70
2024-07-12T13:51:46.1174560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,240.02*70
2024-07-12T13:51:47.1172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,240.05*7C
2024-07-12T13:51:48.1170443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.08*5C
2024-07-12T13:51:49.1168794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,240.19*5B
2024-07-12T13:51:50.1034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,240.18*5D
2024-07-12T13:51:51.1054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.13*7E
2024-07-12T13:51:52.1053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,240.10*71
2024-07-12T13:51:53.1052195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,239.86*7E
2024-07-12T13:51:54.1049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,239.67*56
2024-07-12T13:51:55.1047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.76*5E
2024-07-12T13:51:56.1043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,240.04*75
2024-07-12T13:51:57.1200043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,240.35*7F
2024-07-12T13:51:58.1198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,240.41*78
2024-07-12T13:51:59.1039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,240.20*53
2024-07-12T13:52:00.1037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,240.03*54
2024-07-12T13:52:01.1035769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,240.06*5D
2024-07-12T13:52:02.1188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,240.11*79
2024-07-12T13:52:03.1056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,239.96*7D
2024-07-12T13:52:04.1054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,239.88*7D
2024-07-12T13:52:05.1053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.06*7D
2024-07-12T13:52:06.1100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,240.22*7C
2024-07-12T13:52:07.1129986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,240.20*52
2024-07-12T13:52:08.1152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,240.09*5C
2024-07-12T13:52:09.1151129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,240.00*56
2024-07-12T13:52:10.1147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,239.93*7D
2024-07-12T13:52:11.1146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,239.96*72
2024-07-12T13:52:12.1144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,239.93*7D
2024-07-12T13:52:13.1143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,239.80*75
2024-07-12T13:52:14.1141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,239.85*51
2024-07-12T13:52:15.1138933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,240.07*54
2024-07-12T13:52:16.1182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,240.23*59
2024-07-12T13:52:17.1135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,240.31*52
2024-07-12T13:52:18.1133204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,240.29*5B
2024-07-12T13:52:19.1131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,240.01*75
2024-07-12T13:52:20.1129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,239.62*7B
2024-07-12T13:52:21.1176227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,239.52*7A
2024-07-12T13:52:22.1174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,239.71*52
2024-07-12T13:52:23.1171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,240.03*54
2024-07-12T13:52:24.1170558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,240.24*50
2024-07-12T13:52:25.1167905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,240.10*56
2024-07-12T13:52:26.1167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,239.79*56
2024-07-12T13:52:27.1164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.73*77
2024-07-12T13:52:28.1162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,239.97*7A
2024-07-12T13:52:29.1159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.06*76
2024-07-12T13:52:30.1157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,239.82*5C
2024-07-12T13:52:31.1156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,239.62*52
2024-07-12T13:52:32.1041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,239.79*52
2024-07-12T13:52:33.1105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,239.90*7E
2024-07-12T13:52:34.1194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,239.77*7E
2024-07-12T13:52:35.1081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,239.84*76
2024-07-12T13:52:36.1178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,239.93*71
2024-07-12T13:52:37.1176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,239.83*5E
2024-07-12T13:52:38.1174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,239.93*5D
2024-07-12T13:52:39.1172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,240.11*78
2024-07-12T13:52:40.1169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.97*5A
2024-07-12T13:52:41.1169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,239.90*52
2024-07-12T13:52:42.1167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,240.08*5F
2024-07-12T13:52:43.1164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,240.19*71
2024-07-12T13:52:44.1207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,240.11*70
2024-07-12T13:52:45.1071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.91*56
2024-07-12T13:52:46.1070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,239.82*5C
2024-07-12T13:52:47.1069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,239.86*53
2024-07-12T13:52:48.1094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,240.03*79
2024-07-12T13:52:49.1093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.26*73
2024-07-12T13:52:50.1091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,240.26*76
2024-07-12T13:52:51.1089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,240.11*72
2024-07-12T13:52:52.1087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.07*50
2024-07-12T13:52:53.1180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,239.96*55
2024-07-12T13:52:54.1081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,239.87*5A
2024-07-12T13:52:55.1079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.00*50
2024-07-12T13:52:56.1077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.07*54
2024-07-12T13:52:57.1075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,240.11*7B
2024-07-12T13:52:58.1073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,240.23*7D
2024-07-12T13:52:59.1071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,240.16*77
2024-07-12T13:53:00.1068407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,240.02*57
2024-07-12T13:53:01.1067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,240.09*58
2024-07-12T13:53:02.1064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,240.31*54
2024-07-12T13:53:03.1111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.40*57
2024-07-12T13:53:04.1060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.29*55
2024-07-12T13:53:05.1089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.22*79
2024-07-12T13:53:06.1087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,240.39*74
2024-07-12T13:53:07.1084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,240.34*7B
2024-07-12T13:53:08.1082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,239.98*5B
2024-07-12T13:53:09.1138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,239.81*56
2024-07-12T13:53:10.1136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,240.06*52
2024-07-12T13:53:11.1134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,240.18*7C
2024-07-12T13:53:12.1133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,239.89*76
2024-07-12T13:53:13.1131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,239.74*55
2024-07-12T13:53:14.1128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,239.83*50
2024-07-12T13:53:15.1126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,239.97*50
2024-07-12T13:53:16.1125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,240.18*74
2024-07-12T13:53:17.1143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,240.45*7D
2024-07-12T13:53:18.1161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,240.54*72
2024-07-12T13:53:19.1160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.47*76
2024-07-12T13:53:20.1158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,240.37*54
2024-07-12T13:53:21.1067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,240.27*50
2024-07-12T13:53:22.1101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,240.25*7C
2024-07-12T13:53:23.1099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,240.21*7B
2024-07-12T13:53:24.1097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,240.16*7D
2024-07-12T13:53:25.1095559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,240.28*50
2024-07-12T13:53:26.1094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,240.44*59
2024-07-12T13:53:27.1091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,240.46*58
2024-07-12T13:53:28.1131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,240.25*55
2024-07-12T13:53:29.1131030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,240.04*5A
2024-07-12T13:53:30.1128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,239.99*71
2024-07-12T13:53:31.1126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,240.00*72
2024-07-12T13:53:32.1124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,240.07*7F
2024-07-12T13:53:33.1122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,240.18*7A
2024-07-12T13:53:34.1121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.22*57
2024-07-12T13:53:35.1119892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,240.20*57
2024-07-12T13:53:36.1117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,240.21*5A
2024-07-12T13:53:37.1116504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,240.18*7E
2024-07-12T13:53:38.1113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,240.08*71
2024-07-12T13:53:39.1112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,239.86*5B
2024-07-12T13:53:40.1140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,239.72*5E
2024-07-12T13:53:41.1137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,239.85*53
2024-07-12T13:53:42.1134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,240.08*7A
2024-07-12T13:53:43.1134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,240.14*75
2024-07-12T13:53:44.1176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,240.00*70
2024-07-12T13:53:45.1174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,239.83*51
2024-07-12T13:53:46.1172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,239.77*5B
2024-07-12T13:53:47.1171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.73*59
2024-07-12T13:53:48.1168027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.75*72
2024-07-12T13:53:49.1166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,239.85*7C
2024-07-12T13:53:50.1165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,239.92*71
2024-07-12T13:53:51.1162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,239.96*51
2024-07-12T13:53:52.1161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,240.04*56
2024-07-12T13:53:53.1159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,240.10*50
2024-07-12T13:53:54.1136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,239.90*57
2024-07-12T13:53:55.1171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,239.66*53
2024-07-12T13:53:56.1170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,239.72*71
2024-07-12T13:53:57.1167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,239.80*7B
2024-07-12T13:53:58.1165651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.82*79
2024-07-12T13:53:59.1205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,239.94*54
2024-07-12T13:54:00.1153332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.05*59
2024-07-12T13:54:01.1072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,240.11*7D
2024-07-12T13:54:02.1070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,240.12*7D
2024-07-12T13:54:03.1068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,240.08*73
2024-07-12T13:54:04.1066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.01*53
2024-07-12T13:54:05.1064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.93*55
2024-07-12T13:54:06.1062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,239.86*7D
2024-07-12T13:54:07.1215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,239.85*70
2024-07-12T13:54:08.1214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,239.94*7A
2024-07-12T13:54:09.1088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,240.06*73
2024-07-12T13:54:10.1086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,240.01*5A
2024-07-12T13:54:11.1084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,239.92*55
2024-07-12T13:54:12.1082456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,239.88*57
2024-07-12T13:54:13.1130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,239.85*74
2024-07-12T13:54:14.1086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,239.86*74
2024-07-12T13:54:15.1084022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,239.90*77
2024-07-12T13:54:16.1082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,239.85*53
2024-07-12T13:54:17.1080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,239.80*5F
2024-07-12T13:54:18.1078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,239.89*5C
2024-07-12T13:54:19.1076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,239.90*56
2024-07-12T13:54:20.1073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,239.87*7E
2024-07-12T13:54:21.1134206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,239.97*79
2024-07-12T13:54:22.1159536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,239.89*79
2024-07-12T13:54:23.1172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,239.81*7B
2024-07-12T13:54:24.1154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.09*75
2024-07-12T13:54:25.1153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,240.24*73
2024-07-12T13:54:26.1150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,239.97*5D
2024-07-12T13:54:27.1175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,239.69*5A
2024-07-12T13:54:28.1048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,239.64*5B
2024-07-12T13:54:29.1203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,239.75*79
2024-07-12T13:54:30.1202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,239.84*7C
2024-07-12T13:54:31.1200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,239.98*75
2024-07-12T13:54:32.1198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,240.20*57
2024-07-12T13:54:33.1061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,240.31*54
2024-07-12T13:54:34.1059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,240.23*50
2024-07-12T13:54:35.1057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,239.97*75
2024-07-12T13:54:36.1212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,239.63*79
2024-07-12T13:54:37.1209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,239.49*70
2024-07-12T13:54:38.1208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,239.66*73
2024-07-12T13:54:39.1206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,239.96*77
2024-07-12T13:54:40.1047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,240.21*7E
2024-07-12T13:54:41.1046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,240.36*7D
2024-07-12T13:54:42.1069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,240.41*7C
2024-07-12T13:54:43.1068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,240.36*5C
2024-07-12T13:54:44.1066194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,240.14*76
2024-07-12T13:54:45.1064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,239.76*77
2024-07-12T13:54:46.1218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,239.41*76
2024-07-12T13:54:47.1216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,239.48*7F
2024-07-12T13:54:48.1214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,239.89*79
2024-07-12T13:54:49.1212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,239.93*76
2024-07-12T13:54:50.1210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,239.82*57
2024-07-12T13:54:51.1052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,240.00*5F
2024-07-12T13:54:52.1050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,240.15*57
2024-07-12T13:54:53.1283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,239.94*51
2024-07-12T13:54:54.1202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,239.67*59
2024-07-12T13:54:55.1200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,239.78*70
2024-07-12T13:54:56.1222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,239.98*7B
2024-07-12T13:54:57.1124979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,239.95*73
2024-07-12T13:54:58.1217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,239.93*78
2024-07-12T13:54:59.1082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,239.91*5D
2024-07-12T13:55:00.1110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,239.71*5D
2024-07-12T13:55:01.1108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,239.63*53
2024-07-12T13:55:02.1106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,239.84*7C
2024-07-12T13:55:03.1104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,240.10*75
2024-07-12T13:55:04.1103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,240.09*7A
2024-07-12T13:55:05.1127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,240.00*5B
2024-07-12T13:55:06.1125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,240.06*5B
2024-07-12T13:55:07.1123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,240.03*59
2024-07-12T13:55:08.1121135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,239.79*58
2024-07-12T13:55:09.1119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.73*72
2024-07-12T13:55:10.1117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,239.87*7B
2024-07-12T13:55:11.1114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,239.80*78
2024-07-12T13:55:12.1112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,239.69*7E
2024-07-12T13:55:13.1110592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,239.94*75
2024-07-12T13:55:14.1109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,240.11*7E
2024-07-12T13:55:15.1107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,240.15*7E
2024-07-12T13:55:16.1106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,240.19*5F
2024-07-12T13:55:17.1104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,239.92*51
2024-07-12T13:55:18.1258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,239.68*5B
2024-07-12T13:55:19.1176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,239.78*78
2024-07-12T13:55:20.1174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,239.80*7B
2024-07-12T13:55:21.1173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,239.76*76
2024-07-12T13:55:22.1170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,239.86*79
2024-07-12T13:55:23.1169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,239.91*5D
2024-07-12T13:55:24.1166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,239.97*5E
2024-07-12T13:55:25.1165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,240.16*5D
2024-07-12T13:55:26.1214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,240.25*7F
2024-07-12T13:55:27.1211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,240.27*71
2024-07-12T13:55:28.1089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.11*79
2024-07-12T13:55:29.1207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,239.92*50
2024-07-12T13:55:30.1205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,239.98*7B
2024-07-12T13:55:31.1203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,240.05*78
2024-07-12T13:55:32.1082464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,240.01*79
2024-07-12T13:55:33.1080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,240.03*5D
2024-07-12T13:55:34.1079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,239.99*5E
2024-07-12T13:55:35.1126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,240.03*51
2024-07-12T13:55:36.1180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,240.21*71
2024-07-12T13:55:37.1178429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,240.31*7F
2024-07-12T13:55:38.1176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,240.28*71
2024-07-12T13:55:39.1174859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,240.23*7A
2024-07-12T13:55:40.1173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.09*73
2024-07-12T13:55:41.1204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,240.09*5A
2024-07-12T13:55:42.1122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,240.15*54
2024-07-12T13:55:43.1119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,240.06*52
2024-07-12T13:55:44.1117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,240.14*71
2024-07-12T13:55:45.1151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.20*71
2024-07-12T13:55:46.1170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,240.09*59
2024-07-12T13:55:47.1169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.06*55
2024-07-12T13:55:48.1166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,240.19*78
2024-07-12T13:55:49.1165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,240.18*79
2024-07-12T13:55:50.1183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,240.06*56
2024-07-12T13:55:51.1200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,239.99*5B
2024-07-12T13:55:52.1199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,239.88*55
2024-07-12T13:55:53.1197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,239.83*74
2024-07-12T13:55:54.1193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,240.14*7D
2024-07-12T13:55:55.1192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,240.47*73
2024-07-12T13:55:56.1231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,240.41*74
2024-07-12T13:55:57.1208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,240.04*5C
2024-07-12T13:55:58.1205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,239.78*5A
2024-07-12T13:55:59.1205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,239.75*59
2024-07-12T13:56:00.1227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,239.87*79
2024-07-12T13:56:01.1201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,240.07*7D
2024-07-12T13:56:02.1199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,240.24*7A
2024-07-12T13:56:03.1197380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,240.30*51
2024-07-12T13:56:04.1195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,240.14*5C
2024-07-12T13:56:05.1096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,239.89*5F
2024-07-12T13:56:06.1093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,239.85*7E
2024-07-12T13:56:07.1146638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,240.14*74
2024-07-12T13:56:08.1144794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,240.35*76
2024-07-12T13:56:09.1225591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,240.07*78
2024-07-12T13:56:10.1067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,239.69*5F
2024-07-12T13:56:11.1064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,239.76*54
2024-07-12T13:56:12.1062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.87*51
2024-07-12T13:56:13.1217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,239.83*76
2024-07-12T13:56:14.1093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,239.95*79
2024-07-12T13:56:15.1091991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,240.22*7A
2024-07-12T13:56:16.1089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,240.25*7C
2024-07-12T13:56:17.1088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,240.05*5A
2024-07-12T13:56:18.1085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,239.96*55
2024-07-12T13:56:19.1084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,239.96*5E
2024-07-12T13:56:20.1082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,239.87*5B
2024-07-12T13:56:21.1080081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,239.90*56
2024-07-12T13:56:22.1097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.18*79
2024-07-12T13:56:23.1096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,240.37*7B
2024-07-12T13:56:24.1094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,240.12*73
2024-07-12T13:56:25.1092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,239.74*57
2024-07-12T13:56:26.1089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,239.65*5E
2024-07-12T13:56:27.1088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,239.88*59
2024-07-12T13:56:28.1085907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,240.11*56
2024-07-12T13:56:29.1084249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,240.15*78
2024-07-12T13:56:30.1181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,240.12*76
2024-07-12T13:56:31.1179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,240.10*7F
2024-07-12T13:56:32.1177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.04*74
2024-07-12T13:56:33.1094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,240.06*7E
2024-07-12T13:56:34.1092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,240.14*74
2024-07-12T13:56:35.1091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.16*7B
2024-07-12T13:56:36.1139171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,240.13*51
2024-07-12T13:56:37.1137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,240.03*52
2024-07-12T13:56:38.1156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,240.12*7E
2024-07-12T13:56:39.1118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,240.36*7D
2024-07-12T13:56:40.1116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,240.45*7C
2024-07-12T13:56:41.1162190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,240.42*57
2024-07-12T13:56:42.1160609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,240.31*55
2024-07-12T13:56:43.1158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,240.03*5D
2024-07-12T13:56:44.1156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,239.94*5F
2024-07-12T13:56:45.1188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,240.32*72
2024-07-12T13:56:46.1188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,240.47*7F
2024-07-12T13:56:47.1185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,240.17*57
2024-07-12T13:56:48.1184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,240.03*5A
2024-07-12T13:56:49.1207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,240.05*52
2024-07-12T13:56:50.1205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,240.00*7A
2024-07-12T13:56:51.1202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,239.90*79
2024-07-12T13:56:52.1201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,239.78*79
2024-07-12T13:56:53.1200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,239.71*52
2024-07-12T13:56:54.1197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,239.81*58
2024-07-12T13:56:55.1060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,240.11*52
2024-07-12T13:56:56.1214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.27*7F
2024-07-12T13:56:57.1213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,240.11*7A
2024-07-12T13:56:58.1079425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.97*53
2024-07-12T13:56:59.1120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,239.99*53
2024-07-12T13:57:00.1075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,239.98*76
2024-07-12T13:57:01.1072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,239.90*5E
2024-07-12T13:57:02.1069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,239.83*5E
2024-07-12T13:57:03.1225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,239.90*7C
2024-07-12T13:57:04.1222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,240.09*74
2024-07-12T13:57:05.1219686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,240.23*77
2024-07-12T13:57:06.1219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,240.12*53
2024-07-12T13:57:07.1217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,239.92*55
2024-07-12T13:57:08.1094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,239.96*5C
2024-07-12T13:57:09.1092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,240.07*70
2024-07-12T13:57:10.1129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,240.07*76
2024-07-12T13:57:11.1127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.02*7F
2024-07-12T13:57:12.1163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.12*7D
2024-07-12T13:57:13.1193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,240.25*73
2024-07-12T13:57:14.1191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,240.19*57
2024-07-12T13:57:15.1189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.98*52
2024-07-12T13:57:16.1187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,239.95*5C
2024-07-12T13:57:17.1222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,240.15*79
2024-07-12T13:57:18.1219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.41*74
2024-07-12T13:57:19.1218310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,240.50*74
2024-07-12T13:57:20.1216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,240.25*78
2024-07-12T13:57:21.1084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,239.89*59
2024-07-12T13:57:22.1135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,239.87*52
2024-07-12T13:57:23.1133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,240.11*78
2024-07-12T13:57:24.1131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,240.06*73
2024-07-12T13:57:25.1129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,239.89*5F
2024-07-12T13:57:26.1128163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,240.01*56
2024-07-12T13:57:27.1125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.19*78
2024-07-12T13:57:28.1123211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,240.08*7A
2024-07-12T13:57:29.1144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,240.04*7B
2024-07-12T13:57:30.1143013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.23*7B
2024-07-12T13:57:31.1140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,240.29*5A
2024-07-12T13:57:32.1139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,240.20*57
2024-07-12T13:57:33.1136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.17*5A
2024-07-12T13:57:34.1157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,240.06*74
2024-07-12T13:57:35.1156128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,239.87*7D
2024-07-12T13:57:36.1154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,239.96*72
2024-07-12T13:57:37.1152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,240.22*79
2024-07-12T13:57:38.1151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,240.38*7C
2024-07-12T13:57:39.1148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,240.45*7F
2024-07-12T13:57:40.1146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,240.51*7F
2024-07-12T13:57:41.1174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,240.38*5C
2024-07-12T13:57:42.1172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.01*7D
2024-07-12T13:57:43.1170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.80*7A
2024-07-12T13:57:44.1169263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,239.70*73
2024-07-12T13:57:45.1197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,239.59*59
2024-07-12T13:57:46.1196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,239.73*5F
2024-07-12T13:57:47.1195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,240.10*7B
2024-07-12T13:57:48.1216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,240.25*7E
2024-07-12T13:57:49.1099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,240.07*7E
2024-07-12T13:57:50.1164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.88*5E
2024-07-12T13:57:51.1161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.93*7F
2024-07-12T13:57:52.1160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.73*75
2024-07-12T13:57:53.1158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,239.31*59
2024-07-12T13:57:54.1156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,239.38*5E
2024-07-12T13:57:55.1154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,239.75*58
2024-07-12T13:57:56.1102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,240.04*76
2024-07-12T13:57:57.1161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,240.23*7E
2024-07-12T13:57:58.1160400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,240.22*7C
2024-07-12T13:57:59.1158373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,240.01*5B
2024-07-12T13:58:00.1179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,239.83*59
2024-07-12T13:58:01.1177288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,239.77*5D
2024-07-12T13:58:02.1174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,239.73*50
2024-07-12T13:58:03.1172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,239.71*71
2024-07-12T13:58:04.1170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,239.82*7E
2024-07-12T13:58:05.1168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,240.06*74
2024-07-12T13:58:06.1166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,240.13*7B
2024-07-12T13:58:07.1165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.96*57
2024-07-12T13:58:08.1163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,239.76*59
2024-07-12T13:58:09.1161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,239.76*52
2024-07-12T13:58:10.1158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,239.81*56
2024-07-12T13:58:11.1156125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.77*5E
2024-07-12T13:58:12.1155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,239.93*7F
2024-07-12T13:58:13.1153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,240.19*7D
2024-07-12T13:58:14.1151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,240.19*73
2024-07-12T13:58:15.1149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,240.15*79
2024-07-12T13:58:16.1147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,240.10*55
2024-07-12T13:58:17.1115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,239.83*53
2024-07-12T13:58:18.1113981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,239.67*50
2024-07-12T13:58:19.1111824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,239.78*7B
2024-07-12T13:58:20.1110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,239.91*78
2024-07-12T13:58:21.1109537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.04*79
2024-07-12T13:58:22.1107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,240.08*76
2024-07-12T13:58:23.1104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,239.83*5D
2024-07-12T13:58:24.1103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,239.73*56
2024-07-12T13:58:25.1100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.89*53
2024-07-12T13:58:26.1098772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,239.94*7D
2024-07-12T13:58:27.1123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.86*7B
2024-07-12T13:58:28.1120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,239.88*73
2024-07-12T13:58:29.1119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,239.92*75
2024-07-12T13:58:30.1145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,239.83*7C
2024-07-12T13:58:31.1143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,239.58*5B
2024-07-12T13:58:32.1141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,239.32*54
2024-07-12T13:58:33.1139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,239.17*75
2024-07-12T13:58:34.1187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.06*70
2024-07-12T13:58:35.1185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,239.00*79
2024-07-12T13:58:36.1184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,239.08*79
2024-07-12T13:58:37.1181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,239.13*7C
2024-07-12T13:58:38.1225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,238.95*52
2024-07-12T13:58:39.1196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,238.63*50
2024-07-12T13:58:40.1194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,238.41*56
2024-07-12T13:58:41.1192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,238.39*7B
2024-07-12T13:58:42.1190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,238.53*7E
2024-07-12T13:58:43.1188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,238.56*74
2024-07-12T13:58:44.1186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,238.30*5F
2024-07-12T13:58:45.1184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,238.14*5A
2024-07-12T13:58:46.1181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,238.23*51
2024-07-12T13:58:47.1100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,238.31*7D
2024-07-12T13:58:48.1178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,238.06*77
2024-07-12T13:58:49.1176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,237.94*71
2024-07-12T13:58:50.1175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,238.15*57
2024-07-12T13:58:51.1172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,238.29*52
2024-07-12T13:58:52.1170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,238.10*58
2024-07-12T13:58:53.1167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,237.85*55
2024-07-12T13:58:54.1165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,237.91*71
2024-07-12T13:58:55.1165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,238.10*75
2024-07-12T13:58:56.1198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,237.99*7A
2024-07-12T13:58:57.1195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,237.82*5F
2024-07-12T13:58:58.1194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,237.90*5F
2024-07-12T13:58:59.1090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,237.94*76
2024-07-12T13:59:00.1244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,237.77*7D
2024-07-12T13:59:01.1243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,237.42*7F
2024-07-12T13:59:02.1084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,237.34*77
2024-07-12T13:59:03.1239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.37*7A
2024-07-12T13:59:04.1237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,237.18*73
2024-07-12T13:59:05.1234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,237.10*5D
2024-07-12T13:59:06.1233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,237.15*54
2024-07-12T13:59:07.1231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,237.04*7B
2024-07-12T13:59:08.1229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,236.86*50
2024-07-12T13:59:09.1226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,236.74*52
2024-07-12T13:59:10.1225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,236.54*53
2024-07-12T13:59:11.1140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,236.37*7B
2024-07-12T13:59:12.1138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,236.46*7F
2024-07-12T13:59:13.1136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,236.60*7F
2024-07-12T13:59:14.1175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,236.59*74
2024-07-12T13:59:15.1210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,236.51*5E
2024-07-12T13:59:16.1208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,236.56*51
2024-07-12T13:59:17.1089066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,236.52*5F
2024-07-12T13:59:18.1182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,236.09*54
2024-07-12T13:59:19.1180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,235.94*7B
2024-07-12T13:59:20.1178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,236.20*7A
2024-07-12T13:59:21.1177070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,236.23*7B
2024-07-12T13:59:22.1089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,236.12*53
2024-07-12T13:59:23.1172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,236.19*57
2024-07-12T13:59:24.1171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,236.28*58
2024-07-12T13:59:25.1169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,236.28*5D
2024-07-12T13:59:26.1187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,236.21*7C
2024-07-12T13:59:27.1243851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,236.07*7E
2024-07-12T13:59:28.1242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,235.96*77
2024-07-12T13:59:29.1240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,235.94*7F
2024-07-12T13:59:30.1081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,235.99*5A
2024-07-12T13:59:31.1079709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,236.10*53
2024-07-12T13:59:32.1233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,236.13*7D
2024-07-12T13:59:33.1231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,236.01*7A
2024-07-12T13:59:34.1230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,235.83*51
2024-07-12T13:59:35.1227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,235.67*50
2024-07-12T13:59:36.1226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,235.71*7C
2024-07-12T13:59:37.1224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,235.85*72
2024-07-12T13:59:38.1222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,235.78*75
2024-07-12T13:59:39.1220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,235.66*5D
2024-07-12T13:59:40.1218363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,235.65*55
2024-07-12T13:59:41.1216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,235.53*5C
2024-07-12T13:59:42.1214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,235.53*54
2024-07-12T13:59:43.1212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,235.56*7C
2024-07-12T13:59:44.1233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,235.36*7B
2024-07-12T13:59:45.1230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,235.15*5D
2024-07-12T13:59:46.1229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,235.25*7A
2024-07-12T13:59:47.1109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,235.36*7E
2024-07-12T13:59:48.1137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,235.16*7C
2024-07-12T13:59:49.1154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,234.96*7C
2024-07-12T13:59:50.1151843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,234.87*52
2024-07-12T13:59:51.1182622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,234.68*5E
2024-07-12T13:59:52.1180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,234.81*57
2024-07-12T13:59:53.1230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,235.19*73
2024-07-12T13:59:54.1226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,235.34*7D
2024-07-12T13:59:55.1255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,235.14*55
2024-07-12T13:59:56.1223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,234.82*53
2024-07-12T13:59:57.1221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,234.56*56
2024-07-12T13:59:58.1219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,234.38*70
2024-07-12T13:59:59.1217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,234.22*73
2024-07-12T14:00:00.1165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,234.03*71
2024-07-12T14:00:01.1109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,233.87*5F
2024-07-12T14:00:02.1107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,233.77*5F
2024-07-12T14:00:03.1105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,233.71*5A
2024-07-12T14:00:04.1103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,233.59*70
2024-07-12T14:00:05.1101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,233.43*77
2024-07-12T14:00:06.1242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,233.24*7F
2024-07-12T14:00:07.1103635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,233.04*7F
2024-07-12T14:00:08.1102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,232.93*7D
2024-07-12T14:00:09.1159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,232.99*71
2024-07-12T14:00:10.1176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,233.07*7D
2024-07-12T14:00:11.1174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,232.88*56
2024-07-12T14:00:12.1172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,232.61*51
2024-07-12T14:00:13.1170405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,232.66*5E
2024-07-12T14:00:14.1168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,232.84*7B
2024-07-12T14:00:15.1167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,232.84*71
2024-07-12T14:00:16.1164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,232.70*77
2024-07-12T14:00:17.1162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,232.66*5F
2024-07-12T14:00:18.1160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,232.58*57
2024-07-12T14:00:19.1158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,232.49*5B
2024-07-12T14:00:20.1157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,232.60*5B
2024-07-12T14:00:21.1210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,232.74*79
2024-07-12T14:00:22.1208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,232.60*7F
2024-07-12T14:00:23.1208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,232.29*75
2024-07-12T14:00:24.1205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,232.19*7B
2024-07-12T14:00:25.1136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,232.35*75
2024-07-12T14:00:26.1133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,232.50*7D
2024-07-12T14:00:27.1132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,232.61*57
2024-07-12T14:00:28.1130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,232.73*7D
2024-07-12T14:00:29.1127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,232.75*57
2024-07-12T14:00:30.1182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,232.64*57
2024-07-12T14:00:31.1179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,232.64*55
2024-07-12T14:00:32.1177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,232.67*7F
2024-07-12T14:00:33.1176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,232.64*74
2024-07-12T14:00:34.1174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,232.70*77
2024-07-12T14:00:35.1171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,232.82*56
2024-07-12T14:00:36.1170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,232.79*5E
2024-07-12T14:00:37.1168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,232.64*57
2024-07-12T14:00:38.1166891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,232.52*71
2024-07-12T14:00:39.1164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,232.43*79
2024-07-12T14:00:40.1162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,232.52*76
2024-07-12T14:00:41.1160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,232.77*7E
2024-07-12T14:00:42.1159046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,232.89*5D
2024-07-12T14:00:43.1156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,232.94*56
2024-07-12T14:00:44.1154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,232.97*5C
2024-07-12T14:00:45.1151688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,232.74*57
2024-07-12T14:00:46.1150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,232.56*77
2024-07-12T14:00:47.1148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,232.61*7B
2024-07-12T14:00:48.1146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,232.54*7A
2024-07-12T14:00:49.1145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,232.38*73
2024-07-12T14:00:50.1142895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,232.59*78
2024-07-12T14:00:51.1162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,232.85*74
2024-07-12T14:00:52.1161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,232.87*7C
2024-07-12T14:00:53.1160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,232.79*5A
2024-07-12T14:00:54.1157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,232.67*56
2024-07-12T14:00:55.1154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,232.61*59
2024-07-12T14:00:56.1152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,232.52*58
2024-07-12T14:00:57.1151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,232.50*7C
2024-07-12T14:00:58.1149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,232.80*71
2024-07-12T14:00:59.1147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,233.04*7C
2024-07-12T14:01:00.1145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,232.83*7D
2024-07-12T14:01:01.1142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,232.57*50
2024-07-12T14:01:02.1141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,232.46*57
2024-07-12T14:01:03.1165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,232.37*51
2024-07-12T14:01:04.1164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,232.48*78
2024-07-12T14:01:05.1161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,232.82*77
2024-07-12T14:01:06.1159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,232.84*78
2024-07-12T14:01:07.1168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,232.69*51
2024-07-12T14:01:08.1156204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,232.68*54
2024-07-12T14:01:09.1154213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,232.77*52
2024-07-12T14:01:10.1151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,232.76*5B
2024-07-12T14:01:11.1188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,232.64*7F
2024-07-12T14:01:12.1186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,232.56*74
2024-07-12T14:01:13.1183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,232.69*76
2024-07-12T14:01:14.1287525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,232.82*74
2024-07-12T14:01:15.1166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,232.82*74
2024-07-12T14:01:16.1143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,232.74*59
2024-07-12T14:01:17.1141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,232.75*59
2024-07-12T14:01:18.1139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,232.84*5B
2024-07-12T14:01:19.1136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,232.99*73
2024-07-12T14:01:20.1135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,233.19*76
2024-07-12T14:01:21.1153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,233.30*7F
2024-07-12T14:01:22.1151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,233.16*59
2024-07-12T14:01:23.1149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,232.92*5B
2024-07-12T14:01:24.1199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,232.81*53
2024-07-12T14:01:25.1197408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,232.85*7C
2024-07-12T14:01:26.1209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,232.95*74
2024-07-12T14:01:27.1218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,233.02*76
2024-07-12T14:01:28.1215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,233.10*78
2024-07-12T14:01:29.1123230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,233.18*56
2024-07-12T14:01:30.1121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,233.26*5B
2024-07-12T14:01:31.1119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,233.26*5C
2024-07-12T14:01:32.1117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,233.01*54
2024-07-12T14:01:33.1115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,232.75*53
2024-07-12T14:01:34.1113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,233.01*7D
2024-07-12T14:01:35.1149043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,233.28*7A
2024-07-12T14:01:36.1171992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,233.02*77
2024-07-12T14:01:37.1169788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,232.77*52
2024-07-12T14:01:38.1167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,232.75*54
2024-07-12T14:01:39.1166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,232.62*5E
2024-07-12T14:01:40.1164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,232.63*72
2024-07-12T14:01:41.1162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,232.80*73
2024-07-12T14:01:42.1160305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,232.91*5E
2024-07-12T14:01:43.1158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,233.07*5F
2024-07-12T14:01:44.1155681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,233.30*57
2024-07-12T14:01:45.1184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,233.31*7C
2024-07-12T14:01:46.1198769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,233.13*77
2024-07-12T14:01:47.1151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,233.04*77
2024-07-12T14:01:48.1149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,233.12*71
2024-07-12T14:01:49.1147491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,233.05*72
2024-07-12T14:01:50.1164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,232.93*7E
2024-07-12T14:01:51.1164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,233.09*5C
2024-07-12T14:01:52.1161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,233.19*51
2024-07-12T14:01:53.1159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,233.08*5D
2024-07-12T14:01:54.1158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,233.03*7E
2024-07-12T14:01:55.1156680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,233.18*7A
2024-07-12T14:01:56.1158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,233.18*74
2024-07-12T14:01:57.1152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,233.05*52
2024-07-12T14:01:58.1150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,232.95*59
2024-07-12T14:01:59.1148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,232.90*5F
2024-07-12T14:02:00.1186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,232.93*75
2024-07-12T14:02:01.1147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,233.08*71
2024-07-12T14:02:02.1166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,233.20*73
2024-07-12T14:02:03.1165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,233.17*52
2024-07-12T14:02:04.1163093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,233.12*59
2024-07-12T14:02:05.1160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,232.97*52
2024-07-12T14:02:06.1158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,232.85*56
2024-07-12T14:02:07.1178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,232.91*5E
2024-07-12T14:02:08.1224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,232.96*75
2024-07-12T14:02:09.1222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,232.94*7B
2024-07-12T14:02:10.1220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,232.87*71
2024-07-12T14:02:11.1218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,232.86*74
2024-07-12T14:02:12.1215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,232.87*54
2024-07-12T14:02:13.1214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,232.84*55
2024-07-12T14:02:14.1211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,232.85*5A
2024-07-12T14:02:15.1211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,233.06*7D
2024-07-12T14:02:16.1209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,233.24*73
2024-07-12T14:02:17.1207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,233.08*78
2024-07-12T14:02:18.1203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,232.84*54
2024-07-12T14:02:19.1224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,232.74*56
2024-07-12T14:02:20.1222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,232.74*55
2024-07-12T14:02:21.1220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,232.79*72
2024-07-12T14:02:22.1219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,232.78*7E
2024-07-12T14:02:23.1216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,232.81*74
2024-07-12T14:02:24.1215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,232.93*76
2024-07-12T14:02:25.1245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,232.84*5B
2024-07-12T14:02:26.1243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,232.83*5B
2024-07-12T14:02:27.1241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,233.09*51
2024-07-12T14:02:28.1239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,233.23*58
2024-07-12T14:02:29.1237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,233.15*53
2024-07-12T14:02:30.1235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,233.02*52
2024-07-12T14:02:31.1233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,233.04*77
2024-07-12T14:02:32.1231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,233.06*7D
2024-07-12T14:02:33.1266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,232.92*7E
2024-07-12T14:02:34.1263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,232.82*7F
2024-07-12T14:02:35.1143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,232.90*76
2024-07-12T14:02:36.1141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,232.93*74
2024-07-12T14:02:37.1139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,232.85*77
2024-07-12T14:02:38.1138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,233.01*55
2024-07-12T14:02:39.1136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,233.31*53
2024-07-12T14:02:40.1134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,233.24*5D
2024-07-12T14:02:41.1192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,233.02*5F
2024-07-12T14:02:42.1221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,233.02*73
2024-07-12T14:02:43.1188975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,233.04*72
2024-07-12T14:02:44.1233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,233.02*7A
2024-07-12T14:02:45.1231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,233.09*7A
2024-07-12T14:02:46.1229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,233.16*58
2024-07-12T14:02:47.1227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,233.10*56
2024-07-12T14:02:48.1252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,233.11*51
2024-07-12T14:02:49.1249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,233.17*76
2024-07-12T14:02:50.1124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,233.10*79
2024-07-12T14:02:51.1217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,232.89*50
2024-07-12T14:02:52.1216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,232.93*58
2024-07-12T14:02:53.1214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,233.33*7D
2024-07-12T14:02:54.1212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,233.36*78
2024-07-12T14:02:55.1210157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,232.86*77
2024-07-12T14:02:56.1208999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,232.54*55
2024-07-12T14:02:57.1206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,232.64*56
2024-07-12T14:02:58.1204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,233.04*56
2024-07-12T14:02:59.1203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,233.38*7F
2024-07-12T14:03:00.1200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,233.37*78
2024-07-12T14:03:01.1199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,233.28*74
2024-07-12T14:03:02.1197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,233.21*77
2024-07-12T14:03:03.1194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,233.08*79
2024-07-12T14:03:04.1193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,232.98*7C
2024-07-12T14:03:05.1190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,233.13*7A
2024-07-12T14:03:06.1189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,233.21*77
2024-07-12T14:03:07.1187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,233.08*5C
2024-07-12T14:03:08.1185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,233.15*50
2024-07-12T14:03:09.1182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,233.15*5B
2024-07-12T14:03:10.1180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,232.99*7B
2024-07-12T14:03:11.1179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,233.08*59
2024-07-12T14:03:12.1178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,233.37*7B
2024-07-12T14:03:13.1176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,233.48*77
2024-07-12T14:03:14.1174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,233.41*77
2024-07-12T14:03:15.1171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,233.25*76
2024-07-12T14:03:16.1170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,233.10*79
2024-07-12T14:03:17.1168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,233.12*7D
2024-07-12T14:03:18.1200495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,233.34*7D
2024-07-12T14:03:19.1222946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,233.49*71
2024-07-12T14:03:20.1220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,233.46*70
2024-07-12T14:03:21.1218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,233.27*5B
2024-07-12T14:03:22.1238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,233.04*5B
2024-07-12T14:03:23.1185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,233.01*5B
2024-07-12T14:03:24.1183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,232.94*5B
2024-07-12T14:03:25.1180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,232.89*76
2024-07-12T14:03:26.1180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,233.14*70
2024-07-12T14:03:27.1198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,233.36*76
2024-07-12T14:03:28.1196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,233.33*7E
2024-07-12T14:03:29.1223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,233.16*7B
2024-07-12T14:03:30.1223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,233.08*70
2024-07-12T14:03:31.1219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,233.12*79
2024-07-12T14:03:32.1252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,233.05*75
2024-07-12T14:03:33.1250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,232.91*5E
2024-07-12T14:03:34.1247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,233.02*58
2024-07-12T14:03:35.1246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,233.26*76
2024-07-12T14:03:36.1244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,233.36*71
2024-07-12T14:03:37.1242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,233.45*51
2024-07-12T14:03:38.1272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,233.48*55
2024-07-12T14:03:39.1238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,233.30*5D
2024-07-12T14:03:40.1236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,233.00*5D
2024-07-12T14:03:41.1234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,232.81*71
2024-07-12T14:03:42.1232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,232.91*72
2024-07-12T14:03:43.1262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,233.15*7B
2024-07-12T14:03:44.1158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,233.02*51
2024-07-12T14:03:45.1155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,232.75*5D
2024-07-12T14:03:46.1154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,232.81*5A
2024-07-12T14:03:47.1151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,233.02*5D
2024-07-12T14:03:48.1149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,233.05*7F
2024-07-12T14:03:49.1147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,233.00*7B
2024-07-12T14:03:50.1146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,233.06*79
2024-07-12T14:03:51.1185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,232.81*71
2024-07-12T14:03:52.1146923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.17,232.40*56
2024-07-12T14:03:53.1144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,232.36*58
2024-07-12T14:03:54.1141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,232.72*7E
2024-07-12T14:03:55.1168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,233.01*72
2024-07-12T14:03:56.1245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,233.01*72
2024-07-12T14:03:57.1243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,232.94*57
2024-07-12T14:03:58.1241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,233.00*50
2024-07-12T14:03:59.1238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,233.12*57
2024-07-12T14:04:00.1237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,232.99*79
2024-07-12T14:04:01.1118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,232.76*73
2024-07-12T14:04:02.1270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,232.66*76
2024-07-12T14:04:03.1268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,232.77*78
2024-07-12T14:04:04.1267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,233.03*78
2024-07-12T14:04:05.1265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,233.13*79
2024-07-12T14:04:06.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,233.02*5D
2024-07-12T14:04:07.1260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,232.96*51
2024-07-12T14:04:08.1259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,233.01*5E
2024-07-12T14:04:09.1258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,232.98*56
2024-07-12T14:04:10.1255565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,233.08*75
2024-07-12T14:04:11.1253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,233.22*77
2024-07-12T14:04:12.1285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,233.20*79
2024-07-12T14:04:13.1250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,233.08*5C
2024-07-12T14:04:14.1248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,232.94*5B
2024-07-12T14:04:15.1245622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,233.03*55
2024-07-12T14:04:16.1243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,233.10*73
2024-07-12T14:04:17.1242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,233.02*7D
2024-07-12T14:04:18.1239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,233.17*77
2024-07-12T14:04:19.1236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,233.25*72
2024-07-12T14:04:20.1235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,233.05*54
2024-07-12T14:04:21.1233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,232.86*56
2024-07-12T14:04:22.1266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,232.91*71
2024-07-12T14:04:23.1132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,233.03*73
2024-07-12T14:04:24.1179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,233.05*75
2024-07-12T14:04:25.1195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,233.04*7B
2024-07-12T14:04:26.1194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,233.18*5B
2024-07-12T14:04:27.1193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,233.30*52
2024-07-12T14:04:28.1253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,233.13*5E
2024-07-12T14:04:29.1250734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,232.85*57
2024-07-12T14:04:30.1248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,232.71*7A
2024-07-12T14:04:31.1247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,232.74*7D
2024-07-12T14:04:32.1244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,232.89*75
2024-07-12T14:04:33.1242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,232.99*73
2024-07-12T14:04:34.1242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,233.05*5A
2024-07-12T14:04:35.1240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,233.20*52
2024-07-12T14:04:36.1238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,233.17*51
2024-07-12T14:04:37.1123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,233.07*78
2024-07-12T14:04:38.1143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,233.04*71
2024-07-12T14:04:39.1141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,232.96*7C
2024-07-12T14:04:40.1138596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,232.82*55
2024-07-12T14:04:41.1137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,232.85*5D
2024-07-12T14:04:42.1134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,232.95*79
2024-07-12T14:04:43.1133697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,232.76*7A
2024-07-12T14:04:44.1256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,232.56*7A
2024-07-12T14:04:45.1254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,232.82*52
2024-07-12T14:04:46.1252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,233.25*5D
2024-07-12T14:04:47.1250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,233.46*55
2024-07-12T14:04:48.1246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,233.32*57
2024-07-12T14:04:49.1246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,232.93*75
2024-07-12T14:04:50.1245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,232.81*70
2024-07-12T14:04:51.1148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,232.89*7A
2024-07-12T14:04:52.1145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,232.88*52
2024-07-12T14:04:53.1143761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,232.86*52
2024-07-12T14:04:54.1142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,232.99*7A
2024-07-12T14:04:55.1167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,233.16*74
2024-07-12T14:04:56.1164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,233.21*7E
2024-07-12T14:04:57.1162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,233.19*58
2024-07-12T14:04:58.1160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,233.09*50
2024-07-12T14:04:59.1158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,232.92*5A
2024-07-12T14:05:00.1156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,232.84*59
2024-07-12T14:05:01.1154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,232.97*7F
2024-07-12T14:05:02.1152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,233.18*77
2024-07-12T14:05:03.1150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,233.22*5E
2024-07-12T14:05:04.1148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,232.98*54
2024-07-12T14:05:05.1146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,232.73*55
2024-07-12T14:05:06.1182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,232.78*7A
2024-07-12T14:05:07.1180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,232.94*7F
2024-07-12T14:05:08.1177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,232.69*71
2024-07-12T14:05:09.1175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,232.54*59
2024-07-12T14:05:10.1175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,232.81*5C
2024-07-12T14:05:11.1227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,233.04*52
2024-07-12T14:05:12.1225191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,233.00*7A
2024-07-12T14:05:13.1172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,233.09*7C
2024-07-12T14:05:14.1169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,233.39*74
2024-07-12T14:05:15.1241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,233.29*71
2024-07-12T14:05:16.1189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,232.80*5D
2024-07-12T14:05:17.1188106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,232.72*53
2024-07-12T14:05:18.1185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,233.04*7A
2024-07-12T14:05:19.1182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,233.09*7B
2024-07-12T14:05:20.1182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,233.14*70
2024-07-12T14:05:21.1180277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,233.24*59
2024-07-12T14:05:22.1238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,233.22*5C
2024-07-12T14:05:23.1236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,233.22*5F
2024-07-12T14:05:24.1233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,233.29*76
2024-07-12T14:05:25.1232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,233.22*7E
2024-07-12T14:05:26.1262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,233.07*7A
2024-07-12T14:05:27.1228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,233.12*51
2024-07-12T14:05:28.1246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,233.20*5C
2024-07-12T14:05:29.1245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,233.17*58
2024-07-12T14:05:30.1160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,233.30*52
2024-07-12T14:05:31.1277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,233.41*7E
2024-07-12T14:05:32.1147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,233.29*76
2024-07-12T14:05:33.1214661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,233.24*73
2024-07-12T14:05:34.1154192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,233.10*7C
2024-07-12T14:05:35.1141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,232.89*50
2024-07-12T14:05:36.1139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,232.98*70
2024-07-12T14:05:37.1172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,233.22*79
2024-07-12T14:05:38.1218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,233.34*7A
2024-07-12T14:05:39.1248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,233.36*5B
2024-07-12T14:05:40.1245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,233.39*50
2024-07-12T14:05:41.1254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,233.34*5F
2024-07-12T14:05:42.1240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,233.20*55
2024-07-12T14:05:43.1240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,233.12*77
2024-07-12T14:05:44.1170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,233.24*72
2024-07-12T14:05:45.1167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,233.23*72
2024-07-12T14:05:46.1186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,233.00*7E
2024-07-12T14:05:47.1205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,232.82*5E
2024-07-12T14:05:48.1261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,232.92*56
2024-07-12T14:05:49.1260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,233.10*57
2024-07-12T14:05:50.1259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,233.14*7D
2024-07-12T14:05:51.1256061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,233.06*71
2024-07-12T14:05:52.1254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,232.88*7A
2024-07-12T14:05:53.1276190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,232.84*70
2024-07-12T14:05:54.1273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,233.02*72
2024-07-12T14:05:55.1271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,233.09*55
2024-07-12T14:05:56.1270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,232.91*5D
2024-07-12T14:05:57.1267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,232.94*50
2024-07-12T14:05:58.1267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,233.27*70
2024-07-12T14:05:59.1263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,233.32*7A
2024-07-12T14:06:00.1261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,232.83*73
2024-07-12T14:06:01.1259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,232.41*7F
2024-07-12T14:06:02.1257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,232.49*5B
2024-07-12T14:06:03.1255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,232.85*5C
2024-07-12T14:06:04.1180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,233.15*5D
2024-07-12T14:06:05.1179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,233.35*5C
2024-07-12T14:06:06.1176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,233.41*7C
2024-07-12T14:06:07.1174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,233.32*78
2024-07-12T14:06:08.1172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,233.28*76
2024-07-12T14:06:09.1171402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,233.26*7C
2024-07-12T14:06:10.1168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,233.16*51
2024-07-12T14:06:11.1167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,233.00*5B
2024-07-12T14:06:12.1165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,232.96*54
2024-07-12T14:06:13.1162662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,233.00*7B
2024-07-12T14:06:14.1161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,232.91*75
2024-07-12T14:06:15.1158849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,232.96*7D
2024-07-12T14:06:16.1271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,233.17*7C
2024-07-12T14:06:17.1193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,233.20*7A
2024-07-12T14:06:18.1191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,233.19*5C
2024-07-12T14:06:19.1212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,233.32*50
2024-07-12T14:06:20.1211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,233.33*50
2024-07-12T14:06:21.1211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,233.19*7F
2024-07-12T14:06:22.1209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,233.17*79
2024-07-12T14:06:23.1206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,233.18*76
2024-07-12T14:06:24.1219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,233.09*76
2024-07-12T14:06:25.1202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,232.89*55
2024-07-12T14:06:26.1200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,232.80*5B
2024-07-12T14:06:27.1197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,232.70*5C
2024-07-12T14:06:28.1197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,232.69*75
2024-07-12T14:06:29.1195118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,232.95*71
2024-07-12T14:06:30.1193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,233.21*7A
2024-07-12T14:06:31.1191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,233.30*76
2024-07-12T14:06:32.1189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,233.26*75
2024-07-12T14:06:33.1217122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,233.15*51
2024-07-12T14:06:34.1215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,232.86*5A
2024-07-12T14:06:35.1213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,232.61*5D
2024-07-12T14:06:36.1211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,232.67*59
2024-07-12T14:06:37.1209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,232.82*74
2024-07-12T14:06:38.1207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,232.96*76
2024-07-12T14:06:39.1205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,233.11*74
2024-07-12T14:06:40.1202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,233.12*54
2024-07-12T14:06:41.1201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,233.03*5D
2024-07-12T14:06:42.1223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,232.99*74
2024-07-12T14:06:43.1221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,232.96*75
2024-07-12T14:06:44.1219167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,232.84*75
2024-07-12T14:06:45.1217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,232.85*58
2024-07-12T14:06:46.1214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,233.07*7F
2024-07-12T14:06:47.1213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,233.21*75
2024-07-12T14:06:48.1211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,233.08*75
2024-07-12T14:06:49.1260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,232.87*5C
2024-07-12T14:06:50.1257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,232.96*51
2024-07-12T14:06:51.1254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,233.18*79
2024-07-12T14:06:52.1222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,233.07*7E
2024-07-12T14:06:53.1221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,232.82*56
2024-07-12T14:06:54.1218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,232.74*51
2024-07-12T14:06:55.1216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,232.76*56
2024-07-12T14:06:56.1214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,232.86*70
2024-07-12T14:06:57.1211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,233.02*79
2024-07-12T14:06:58.1248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,233.19*71
2024-07-12T14:06:59.1246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,233.19*5F
2024-07-12T14:07:00.1244178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.13*72
2024-07-12T14:07:01.1242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,233.03*77
2024-07-12T14:07:02.1239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,232.76*7C
2024-07-12T14:07:03.1237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,232.63*74
2024-07-12T14:07:04.1274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,232.85*5B
2024-07-12T14:07:05.1271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,233.21*57
2024-07-12T14:07:06.1151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,233.36*75
2024-07-12T14:07:07.1149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,233.22*54
2024-07-12T14:07:08.1147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,232.97*51
2024-07-12T14:07:09.1146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,232.73*5E
2024-07-12T14:07:10.1144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,232.70*75
2024-07-12T14:07:11.1297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,232.88*7F
2024-07-12T14:07:12.1162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,232.91*70
2024-07-12T14:07:13.1159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,232.84*52
2024-07-12T14:07:14.1158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,232.89*75
2024-07-12T14:07:15.1155456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,233.12*74
2024-07-12T14:07:16.1153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,233.24*75
2024-07-12T14:07:17.1151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,233.03*53
2024-07-12T14:07:18.1149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,232.72*55
2024-07-12T14:07:19.1147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,232.80*59
2024-07-12T14:07:20.1145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,233.15*73
2024-07-12T14:07:21.1143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,233.33*70
2024-07-12T14:07:22.1141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,233.32*7F
2024-07-12T14:07:23.1139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,233.10*5C
2024-07-12T14:07:24.1138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,232.77*52
2024-07-12T14:07:25.1135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,232.63*57
2024-07-12T14:07:26.1289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,232.78*70
2024-07-12T14:07:27.1287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,233.17*7A
2024-07-12T14:07:28.1285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,233.42*7B
2024-07-12T14:07:29.1127828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,233.35*7A
2024-07-12T14:07:30.1124996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,233.20*57
2024-07-12T14:07:31.1279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,233.14*73
2024-07-12T14:07:32.1277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,233.09*7F
2024-07-12T14:07:33.1275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,233.06*73
2024-07-12T14:07:34.1273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,232.90*70
2024-07-12T14:07:35.1272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,232.78*51
2024-07-12T14:07:36.1269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,232.86*52
2024-07-12T14:07:37.1268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,233.01*5C
2024-07-12T14:07:38.1266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,233.05*7F
2024-07-12T14:07:39.1263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,233.10*78
2024-07-12T14:07:40.1262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,233.19*72
2024-07-12T14:07:41.1260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,233.06*59
2024-07-12T14:07:42.1258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,232.95*5E
2024-07-12T14:07:43.1256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,233.07*55
2024-07-12T14:07:44.1254258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,233.07*7B
2024-07-12T14:07:45.1252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,232.80*75
2024-07-12T14:07:46.1250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,232.75*52
2024-07-12T14:07:47.1247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,233.01*78
2024-07-12T14:07:48.1293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,233.11*71
2024-07-12T14:07:49.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,232.92*76
2024-07-12T14:07:50.1242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,232.81*59
2024-07-12T14:07:51.1240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,232.92*55
2024-07-12T14:07:52.1238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,233.05*5C
2024-07-12T14:07:53.1236617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,233.06*7D
2024-07-12T14:07:54.1235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,232.96*75
2024-07-12T14:07:55.1231858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,232.74*57
2024-07-12T14:07:56.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,232.76*56
2024-07-12T14:07:57.1228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,232.89*79
2024-07-12T14:07:58.1226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,232.95*7B
2024-07-12T14:07:59.1225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,233.01*7B
2024-07-12T14:08:00.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,233.00*7D
2024-07-12T14:08:01.1219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,232.93*5D
2024-07-12T14:08:02.1217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,232.90*51
2024-07-12T14:08:03.1216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,232.96*5C
2024-07-12T14:08:04.1214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,233.17*74
2024-07-12T14:08:05.1213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,233.19*79
2024-07-12T14:08:06.1247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,232.86*58
2024-07-12T14:08:07.1245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,232.69*53
2024-07-12T14:08:08.1243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,233.01*75
2024-07-12T14:08:09.1240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,233.36*70
2024-07-12T14:08:10.1238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,233.21*7B
2024-07-12T14:08:11.1236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,232.80*5E
2024-07-12T14:08:12.1234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,232.73*5B
2024-07-12T14:08:13.1232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,232.90*51
2024-07-12T14:08:14.1230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,232.93*7F
2024-07-12T14:08:15.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,232.76*76
2024-07-12T14:08:16.1226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,232.60*71
2024-07-12T14:08:17.1224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,232.69*51
2024-07-12T14:08:18.1222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,232.85*5E
2024-07-12T14:08:19.1220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,232.84*5A
2024-07-12T14:08:20.1218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,232.87*58
2024-07-12T14:08:21.1216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,233.14*7E
2024-07-12T14:08:22.1214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,233.21*75
2024-07-12T14:08:23.1211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,232.91*7B
2024-07-12T14:08:24.1210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,232.70*5C
2024-07-12T14:08:25.1292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,232.74*73
2024-07-12T14:08:26.1214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,232.80*76
2024-07-12T14:08:27.1212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,232.83*7F
2024-07-12T14:08:28.1142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,232.98*77
2024-07-12T14:08:29.1208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,233.02*51
2024-07-12T14:08:30.1207090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,232.87*52
2024-07-12T14:08:31.1205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,232.98*5F
2024-07-12T14:08:32.1203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,233.28*73
2024-07-12T14:08:33.1201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,233.18*7D
2024-07-12T14:08:34.1199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,232.80*58
2024-07-12T14:08:35.1197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,232.53*55
2024-07-12T14:08:36.1195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,232.61*57
2024-07-12T14:08:37.1248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,233.02*77
2024-07-12T14:08:38.1246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,233.18*7C
2024-07-12T14:08:39.1244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,233.00*78
2024-07-12T14:08:40.1242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,232.85*50
2024-07-12T14:08:41.1240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,232.85*5D
2024-07-12T14:08:42.1238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,232.96*50
2024-07-12T14:08:43.1237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,233.12*76
2024-07-12T14:08:44.1234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,233.26*78
2024-07-12T14:08:45.1232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,233.11*7A
2024-07-12T14:08:46.1231432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,232.94*5B
2024-07-12T14:08:47.1230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,233.05*51
2024-07-12T14:08:48.1227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,233.20*7D
2024-07-12T14:08:49.1225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,233.11*78
2024-07-12T14:08:50.1223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,232.96*70
2024-07-12T14:08:51.1221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,232.96*54
2024-07-12T14:08:52.1220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,233.03*51
2024-07-12T14:08:53.1217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,233.16*77
2024-07-12T14:08:54.1215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,233.28*74
2024-07-12T14:08:55.1213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,233.23*7B
2024-07-12T14:08:56.1212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,233.15*55
2024-07-12T14:08:57.1209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,233.20*57
2024-07-12T14:08:58.1206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,233.09*5D
2024-07-12T14:08:59.1205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,232.96*74
2024-07-12T14:09:00.1223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,233.01*72
2024-07-12T14:09:01.1161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,233.11*7E
2024-07-12T14:09:02.1158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,232.94*56
2024-07-12T14:09:03.1157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,232.71*5D
2024-07-12T14:09:04.1154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,232.76*51
2024-07-12T14:09:05.1154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,232.93*5F
2024-07-12T14:09:06.1185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,232.95*75
2024-07-12T14:09:07.1183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,233.00*7C
2024-07-12T14:09:08.1182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,233.17*7D
2024-07-12T14:09:09.1179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,233.26*71
2024-07-12T14:09:10.1240934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,233.18*5C
2024-07-12T14:09:11.1175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,232.97*58
2024-07-12T14:09:12.1173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,232.82*58
2024-07-12T14:09:13.1171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,232.84*52
2024-07-12T14:09:14.1170385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,233.08*75
2024-07-12T14:09:15.1227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,233.22*7D
2024-07-12T14:09:16.1226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,233.12*74
2024-07-12T14:09:17.1244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,233.00*50
2024-07-12T14:09:18.1241463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,232.98*52
2024-07-12T14:09:19.1239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,232.99*79
2024-07-12T14:09:20.1237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,232.87*74
2024-07-12T14:09:21.1236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,232.69*7A
2024-07-12T14:09:22.1233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,232.65*73
2024-07-12T14:09:23.1231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,232.83*7D
2024-07-12T14:09:24.1229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,232.98*76
2024-07-12T14:09:25.1228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,232.86*70
2024-07-12T14:09:26.1226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,232.71*52
2024-07-12T14:09:27.1145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,232.83*5B
2024-07-12T14:09:28.1221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,233.13*56
2024-07-12T14:09:29.1219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,233.14*70
2024-07-12T14:09:30.1218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,232.85*7B
2024-07-12T14:09:31.1216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,232.59*72
2024-07-12T14:09:32.1214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,232.51*7D
2024-07-12T14:09:33.1366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,232.65*7F
2024-07-12T14:09:34.1208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,232.95*74
2024-07-12T14:09:35.1206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,233.10*7E
2024-07-12T14:09:36.1203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,233.11*72
2024-07-12T14:09:37.1201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,233.22*74
2024-07-12T14:09:38.1200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,233.26*7A
2024-07-12T14:09:39.1221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,232.82*55
2024-07-12T14:09:40.1218046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,232.37*56
2024-07-12T14:09:41.1215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,232.53*7B
2024-07-12T14:09:42.1214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,232.86*74
2024-07-12T14:09:43.1212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,233.02*7C
2024-07-12T14:09:44.1210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,233.04*5A
2024-07-12T14:09:45.1208058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,232.86*5C
2024-07-12T14:09:46.1206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,232.73*57
2024-07-12T14:09:47.1204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,232.72*72
2024-07-12T14:09:48.1202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,232.79*7E
2024-07-12T14:09:49.1200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,232.97*73
2024-07-12T14:09:50.1197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,233.00*57
2024-07-12T14:09:51.1196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,232.94*5E
2024-07-12T14:09:52.1194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,233.00*57
2024-07-12T14:09:53.1192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,233.17*50
2024-07-12T14:09:54.1217094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,233.27*7E
2024-07-12T14:09:55.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,233.15*7F
2024-07-12T14:09:56.1282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,232.95*55
2024-07-12T14:09:57.1280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,232.82*50
2024-07-12T14:09:58.1278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,232.87*7E
2024-07-12T14:09:59.1276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,233.01*7B
2024-07-12T14:10:00.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,233.02*7B
2024-07-12T14:10:01.1254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,232.86*52
2024-07-12T14:10:02.1253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,232.76*5E
2024-07-12T14:10:03.1250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,232.85*53
2024-07-12T14:10:04.1248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,233.21*7E
2024-07-12T14:10:05.1246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,233.37*73
2024-07-12T14:10:06.1244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,232.91*5D
2024-07-12T14:10:07.1243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,232.53*5B
2024-07-12T14:10:08.1239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,232.68*5B
2024-07-12T14:10:09.1251181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,232.71*74
2024-07-12T14:10:10.1302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,232.71*74
2024-07-12T14:10:11.1198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,233.08*70
2024-07-12T14:10:12.1195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,233.30*73
2024-07-12T14:10:13.1194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,233.19*5D
2024-07-12T14:10:14.1192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,233.16*5F
2024-07-12T14:10:15.1190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,233.19*5E
2024-07-12T14:10:16.1187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,233.29*74
2024-07-12T14:10:17.1186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,233.32*75
2024-07-12T14:10:18.1183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,233.30*7A
2024-07-12T14:10:19.1182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,233.37*77
2024-07-12T14:10:20.1180336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,233.49*71
2024-07-12T14:10:21.1231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,233.62*7D
2024-07-12T14:10:22.1229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,233.51*5D
2024-07-12T14:10:23.1226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,233.17*53
2024-07-12T14:10:24.1224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,232.86*5F
2024-07-12T14:10:25.1299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,232.96*7F
2024-07-12T14:10:26.1298039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,233.36*7D
2024-07-12T14:10:27.1295736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,233.40*75
2024-07-12T14:10:28.1293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,233.15*53
2024-07-12T14:10:29.1291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,233.12*50
2024-07-12T14:10:30.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,233.28*57
2024-07-12T14:10:31.1287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,233.22*78
2024-07-12T14:10:32.1285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,232.98*70
2024-07-12T14:10:33.1284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,232.90*79
2024-07-12T14:10:34.1281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,232.99*7F
2024-07-12T14:10:35.1189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,233.02*53
2024-07-12T14:10:36.1158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,233.08*5E
2024-07-12T14:10:37.1178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,233.36*52
2024-07-12T14:10:38.1176336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,233.46*78
2024-07-12T14:10:39.1174535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,233.24*77
2024-07-12T14:10:40.1173220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,233.04*53
2024-07-12T14:10:41.1170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,233.07*5C
2024-07-12T14:10:42.1203399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,233.09*74
2024-07-12T14:10:43.1201161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,232.95*70
2024-07-12T14:10:44.1199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,232.87*72
2024-07-12T14:10:45.1198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,233.00*5D
2024-07-12T14:10:46.1195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,233.22*52
2024-07-12T14:10:47.1193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,233.24*54
2024-07-12T14:10:48.1191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,233.26*7F
2024-07-12T14:10:49.1262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,233.30*7D
2024-07-12T14:10:50.1260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,233.21*77
2024-07-12T14:10:51.1280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,233.08*74
2024-07-12T14:10:52.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,232.96*56
2024-07-12T14:10:53.1237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,232.91*50
2024-07-12T14:10:54.1235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,233.13*7E
2024-07-12T14:10:55.1234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,233.24*71
2024-07-12T14:10:56.1231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,233.11*7E
2024-07-12T14:10:57.1229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,232.94*5F
2024-07-12T14:10:58.1249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,232.84*56
2024-07-12T14:10:59.1247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,232.97*70
2024-07-12T14:11:00.1246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,233.07*7E
2024-07-12T14:11:01.1243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,232.99*7A
2024-07-12T14:11:02.1174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,232.87*54
2024-07-12T14:11:03.1172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,232.86*5A
2024-07-12T14:11:04.1170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,232.92*5E
2024-07-12T14:11:05.1225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,233.09*53
2024-07-12T14:11:06.1282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,233.02*79
2024-07-12T14:11:07.1280928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,232.81*76
2024-07-12T14:11:08.1310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,232.86*7D
2024-07-12T14:11:09.1215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,232.99*75
2024-07-12T14:11:10.1214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,232.99*7C
2024-07-12T14:11:11.1212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,232.78*58
2024-07-12T14:11:12.1211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,232.52*51
2024-07-12T14:11:13.1208670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,232.53*59
2024-07-12T14:11:14.1205777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,232.90*72
2024-07-12T14:11:15.1204413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,233.35*70
2024-07-12T14:11:16.1202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,233.45*7D
2024-07-12T14:11:17.1200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,233.20*7E
2024-07-12T14:11:18.1198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,233.03*58
2024-07-12T14:11:19.1228787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,232.94*54
2024-07-12T14:11:20.1227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,232.73*7B
2024-07-12T14:11:21.1225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,232.58*76
2024-07-12T14:11:22.1264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,232.68*78
2024-07-12T14:11:23.1262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,232.79*50
2024-07-12T14:11:24.1260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,233.01*5F
2024-07-12T14:11:25.1258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,233.15*5E
2024-07-12T14:11:26.1256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,233.19*5F
2024-07-12T14:11:27.1255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,233.27*5E
2024-07-12T14:11:28.1252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,233.31*56
2024-07-12T14:11:29.1251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,233.31*51
2024-07-12T14:11:30.1248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,233.32*72
2024-07-12T14:11:31.1247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,233.25*72
2024-07-12T14:11:32.1244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,233.08*7F
2024-07-12T14:11:33.1243370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,233.01*58
2024-07-12T14:11:34.1241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,233.02*79
2024-07-12T14:11:35.1239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.05*79
2024-07-12T14:11:36.1237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,233.13*7F
2024-07-12T14:11:37.1235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,233.35*76
2024-07-12T14:11:38.1233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,233.39*74
2024-07-12T14:11:39.1232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,233.26*55
2024-07-12T14:11:40.1229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,233.17*56
2024-07-12T14:11:41.1227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,233.11*77
2024-07-12T14:11:42.1318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,233.12*7F
2024-07-12T14:11:43.1315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,233.09*74
2024-07-12T14:11:44.1313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,232.98*70
2024-07-12T14:11:45.1176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,233.00*5A
2024-07-12T14:11:46.1174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,233.25*58
2024-07-12T14:11:47.1171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,233.23*79
2024-07-12T14:11:48.1170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,232.90*73
2024-07-12T14:11:49.1167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,232.74*74
2024-07-12T14:11:50.1184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,232.85*7A
2024-07-12T14:11:51.1181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,233.02*7B
2024-07-12T14:11:52.1180341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,233.07*51
2024-07-12T14:11:53.1296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,233.08*5C
2024-07-12T14:11:54.1294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,233.19*52
2024-07-12T14:11:55.1158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,233.20*5C
2024-07-12T14:11:56.1156518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,233.18*70
2024-07-12T14:11:57.1184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,233.29*7F
2024-07-12T14:11:58.1231198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,233.23*75
2024-07-12T14:11:59.1228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,232.94*74
2024-07-12T14:12:00.1226561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,232.81*5C
2024-07-12T14:12:01.1225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,232.99*7D
2024-07-12T14:12:02.1223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,233.09*79
2024-07-12T14:12:03.1222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,233.01*74
2024-07-12T14:12:04.1220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,232.94*5B
2024-07-12T14:12:05.1218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,232.85*57
2024-07-12T14:12:06.1216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,232.87*72
2024-07-12T14:12:07.1214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,232.83*77
2024-07-12T14:12:08.1212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,232.69*7D
2024-07-12T14:12:09.1210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,232.70*59
2024-07-12T14:12:10.1227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,232.88*56
2024-07-12T14:12:11.1224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,233.06*57
2024-07-12T14:12:12.1245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,233.16*53
2024-07-12T14:12:13.1306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,233.09*70
2024-07-12T14:12:14.1303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,233.04*73
2024-07-12T14:12:15.1302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,233.04*74
2024-07-12T14:12:16.1300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,232.78*51
2024-07-12T14:12:17.1297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,232.49*5E
2024-07-12T14:12:18.1304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,232.65*53
2024-07-12T14:12:19.1294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,233.09*7B
2024-07-12T14:12:20.1292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,233.20*71
2024-07-12T14:12:21.1290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,233.01*7F
2024-07-12T14:12:22.1288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,232.91*51
2024-07-12T14:12:23.1287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,233.02*7B
2024-07-12T14:12:24.1284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,233.07*70
2024-07-12T14:12:25.1168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,233.02*54
2024-07-12T14:12:26.1166191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,233.01*53
2024-07-12T14:12:27.1163126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,233.11*55
2024-07-12T14:12:28.1162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,233.26*78
2024-07-12T14:12:29.1316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,233.21*76
2024-07-12T14:12:30.1314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,232.98*78
2024-07-12T14:12:31.1311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,232.93*79
2024-07-12T14:12:32.1310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,233.07*7C
2024-07-12T14:12:33.1309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,233.17*5F
2024-07-12T14:12:34.1307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,233.25*5C
2024-07-12T14:12:35.1223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,233.26*5B
2024-07-12T14:12:36.1243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,233.16*51
2024-07-12T14:12:37.1241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,233.21*54
2024-07-12T14:12:38.1239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,233.42*75
2024-07-12T14:12:39.1237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,233.36*79
2024-07-12T14:12:40.1235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,233.05*79
2024-07-12T14:12:41.1233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,232.82*5A
2024-07-12T14:12:42.1231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,232.87*77
2024-07-12T14:12:43.1229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,233.16*76
2024-07-12T14:12:44.1227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,233.27*76
2024-07-12T14:12:45.1225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,233.09*5F
2024-07-12T14:12:46.1223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,232.72*5A
2024-07-12T14:12:47.1221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,232.66*5C
2024-07-12T14:12:48.1219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,233.00*77
2024-07-12T14:12:49.1217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,233.05*75
2024-07-12T14:12:50.1215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,232.98*74
2024-07-12T14:12:51.1213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,233.18*71
2024-07-12T14:12:52.1211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,233.15*56
2024-07-12T14:12:53.1209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,233.01*57
2024-07-12T14:12:54.1208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,233.08*58
2024-07-12T14:12:55.1206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,232.97*77
2024-07-12T14:12:56.1204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,232.82*7E
2024-07-12T14:12:57.1201619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,233.09*70
2024-07-12T14:12:58.1200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,233.44*79
2024-07-12T14:12:59.1197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,233.52*7C
2024-07-12T14:13:00.1196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,233.46*57
2024-07-12T14:13:01.1194176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,233.31*5F
2024-07-12T14:13:02.1191654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,233.21*55
2024-07-12T14:13:03.1211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,233.29*53
2024-07-12T14:13:04.1209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,233.26*73
2024-07-12T14:13:05.1206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,233.23*7E
2024-07-12T14:13:06.1204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,233.25*78
2024-07-12T14:13:07.1203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,233.23*54
2024-07-12T14:13:08.1200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,233.38*52
2024-07-12T14:13:09.1199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,233.66*72
2024-07-12T14:13:10.1196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,233.62*51
2024-07-12T14:13:11.1270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,233.37*5B
2024-07-12T14:13:12.1269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,233.16*7F
2024-07-12T14:13:13.1267196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,233.12*7E
2024-07-12T14:13:14.1264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,233.13*79
2024-07-12T14:13:15.1262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,233.27*7B
2024-07-12T14:13:16.1260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,233.34*57
2024-07-12T14:13:17.1259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,233.19*57
2024-07-12T14:13:18.1257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,233.15*53
2024-07-12T14:13:19.1255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,233.26*53
2024-07-12T14:13:20.1252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,233.23*7B
2024-07-12T14:13:21.1250332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,233.27*7E
2024-07-12T14:13:22.1248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,233.42*7C
2024-07-12T14:13:23.1182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,233.55*75
2024-07-12T14:13:24.1179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,233.41*53
2024-07-12T14:13:25.1179449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,233.22*5E
2024-07-12T14:13:26.1176727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,233.33*5A
2024-07-12T14:13:27.1173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,233.37*7C
2024-07-12T14:13:28.1172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,233.06*5F
2024-07-12T14:13:29.1197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,232.90*79
2024-07-12T14:13:30.1193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,233.20*71
2024-07-12T14:13:31.1192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,233.43*79
2024-07-12T14:13:32.1191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,233.31*57
2024-07-12T14:13:33.1189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,233.37*5E
2024-07-12T14:13:34.1188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,233.46*57
2024-07-12T14:13:35.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,233.33*7E
2024-07-12T14:13:36.1268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,233.33*73
2024-07-12T14:13:37.1266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,233.22*71
2024-07-12T14:13:38.1284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,232.99*59
2024-07-12T14:13:39.1283740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,233.00*51
2024-07-12T14:13:40.1281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,233.24*7B
2024-07-12T14:13:41.1279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,233.35*7B
2024-07-12T14:13:42.1275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,233.18*5B
2024-07-12T14:13:43.1275101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,233.11*7D
2024-07-12T14:13:44.1273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,233.27*75
2024-07-12T14:13:45.1271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,233.33*79
2024-07-12T14:13:46.1312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,233.10*75
2024-07-12T14:13:47.1153679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,232.97*5D
2024-07-12T14:13:48.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,233.12*55
2024-07-12T14:13:49.1307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,233.12*57
2024-07-12T14:13:50.1305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,233.12*7B
2024-07-12T14:13:51.1303330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,233.30*78
2024-07-12T14:13:52.1300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,233.38*74
2024-07-12T14:13:53.1299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,233.24*51
2024-07-12T14:13:54.1296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,233.12*50
2024-07-12T14:13:55.1295393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,233.01*7B
2024-07-12T14:13:56.1292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,232.91*7A
2024-07-12T14:13:57.1290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,233.03*7C
2024-07-12T14:13:58.1288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,233.18*7F
2024-07-12T14:13:59.1287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,233.26*7A
2024-07-12T14:14:00.1285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,233.20*5F
2024-07-12T14:14:01.1283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,232.98*57
2024-07-12T14:14:02.1280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,232.88*53
2024-07-12T14:14:03.1279532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,233.04*79
2024-07-12T14:14:04.1276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,233.30*75
2024-07-12T14:14:05.1275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,233.22*7A
2024-07-12T14:14:06.1160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,232.94*50
2024-07-12T14:14:07.1192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,232.89*52
2024-07-12T14:14:08.1190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,233.05*78
2024-07-12T14:14:09.1188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,232.92*7B
2024-07-12T14:14:10.1185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,232.68*7F
2024-07-12T14:14:11.1183916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,232.76*7D
2024-07-12T14:14:12.1181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,233.05*57
2024-07-12T14:14:13.1179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,233.33*50
2024-07-12T14:14:14.1178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,233.36*7A
2024-07-12T14:14:15.1175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,233.16*54
2024-07-12T14:14:16.1173009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,232.76*57
2024-07-12T14:14:17.1191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,232.39*5B
2024-07-12T14:14:18.1170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,232.48*5C
2024-07-12T14:14:19.1168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,232.85*7F
2024-07-12T14:14:20.1322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,233.14*79
2024-07-12T14:14:21.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,233.07*7D
2024-07-12T14:14:22.1212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,232.89*7E
2024-07-12T14:14:23.1228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,232.92*5B
2024-07-12T14:14:24.1209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,233.01*57
2024-07-12T14:14:25.1207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,232.80*5F
2024-07-12T14:14:26.1205664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,232.74*52
2024-07-12T14:14:27.1203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,233.01*7E
2024-07-12T14:14:28.1249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,232.86*76
2024-07-12T14:14:29.1290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,232.57*54
2024-07-12T14:14:30.1289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,232.70*57
2024-07-12T14:14:31.1286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,232.91*74
2024-07-12T14:14:32.1284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,232.87*7F
2024-07-12T14:14:33.1282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,232.77*5F
2024-07-12T14:14:34.1279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,232.81*5C
2024-07-12T14:14:35.1277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,232.93*5F
2024-07-12T14:14:36.1276391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,233.00*78
2024-07-12T14:14:37.1316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,233.15*78
2024-07-12T14:14:38.1313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,233.27*79
2024-07-12T14:14:39.1312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,233.24*53
2024-07-12T14:14:40.1183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,233.08*57
2024-07-12T14:14:41.1182986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,232.97*5D
2024-07-12T14:14:42.1180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,232.95*77
2024-07-12T14:14:43.1177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,233.07*73
2024-07-12T14:14:44.1218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,233.21*7E
2024-07-12T14:14:45.1217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,233.15*56
2024-07-12T14:14:46.1214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,232.95*5D
2024-07-12T14:14:47.1211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,233.04*5A
2024-07-12T14:14:48.1211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,233.26*79
2024-07-12T14:14:49.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,233.25*76
2024-07-12T14:14:50.1259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,233.17*73
2024-07-12T14:14:51.1285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,233.07*7F
2024-07-12T14:14:52.1283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,232.79*5A
2024-07-12T14:14:53.1281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,232.54*54
2024-07-12T14:14:54.1279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,232.62*5A
2024-07-12T14:14:55.1325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,232.89*78
2024-07-12T14:14:56.1218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,233.03*78
2024-07-12T14:14:57.1217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,232.95*7F
2024-07-12T14:14:58.1216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,232.79*51
2024-07-12T14:14:59.1214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,232.77*57
2024-07-12T14:15:00.1212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,232.66*5D
2024-07-12T14:15:01.1210733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,232.72*7A
2024-07-12T14:15:02.1208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,232.85*70
2024-07-12T14:15:03.1206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,232.98*76
2024-07-12T14:15:04.1235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,233.14*5A
2024-07-12T14:15:05.1232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,233.08*5C
2024-07-12T14:15:06.1230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,232.80*70
2024-07-12T14:15:07.1259818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,232.56*7F
2024-07-12T14:15:08.1257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,232.65*76
2024-07-12T14:15:09.1288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,232.88*7F
2024-07-12T14:15:10.1304906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,233.02*79
2024-07-12T14:15:11.1303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,233.12*5F
2024-07-12T14:15:12.1178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,232.99*53
2024-07-12T14:15:13.1175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,232.74*56
2024-07-12T14:15:14.1173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,232.76*7B
2024-07-12T14:15:15.1327986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,232.94*76
2024-07-12T14:15:16.1325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,233.12*75
2024-07-12T14:15:17.1213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,233.12*7C
2024-07-12T14:15:18.1211777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,232.86*5C
2024-07-12T14:15:19.1210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,232.61*52
2024-07-12T14:15:20.1207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,232.64*5D
2024-07-12T14:15:21.1260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,232.76*7D
2024-07-12T14:15:22.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,232.80*7E
2024-07-12T14:15:23.1276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,232.97*7E
2024-07-12T14:15:24.1274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,233.12*52
2024-07-12T14:15:25.1272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,233.10*5F
2024-07-12T14:15:26.1270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,233.03*56
2024-07-12T14:15:27.1268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,233.04*70
2024-07-12T14:15:28.1267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,233.02*73
2024-07-12T14:15:29.1264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,232.96*7A
2024-07-12T14:15:30.1263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,232.94*73
2024-07-12T14:15:31.1260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,232.90*59
2024-07-12T14:15:32.1258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,232.97*70
2024-07-12T14:15:33.1256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,233.21*72
2024-07-12T14:15:34.1255501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,233.29*7A
2024-07-12T14:15:35.1253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,233.12*54
2024-07-12T14:15:36.1251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,232.96*5E
2024-07-12T14:15:37.1249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,232.90*5C
2024-07-12T14:15:38.1246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,232.89*70
2024-07-12T14:15:39.1245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,233.04*76
2024-07-12T14:15:40.1242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,233.21*78
2024-07-12T14:15:41.1241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,233.09*77
2024-07-12T14:15:42.1239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,232.82*72
2024-07-12T14:15:43.1237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,232.87*7E
2024-07-12T14:15:44.1234865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,233.07*7E
2024-07-12T14:15:45.1233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,233.06*7D
2024-07-12T14:15:46.1231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,233.14*58
2024-07-12T14:15:47.1229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,233.19*5D
2024-07-12T14:15:48.1227444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,233.04*59
2024-07-12T14:15:49.1225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,232.94*57
2024-07-12T14:15:50.1223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,233.18*7F
2024-07-12T14:15:51.1220703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,233.46*75
2024-07-12T14:15:52.1219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,233.41*7B
2024-07-12T14:15:53.1217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,233.12*54
2024-07-12T14:15:54.1215329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,232.82*5B
2024-07-12T14:15:55.1212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,232.74*5B
2024-07-12T14:15:56.1211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,232.93*7F
2024-07-12T14:15:57.1208958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,233.22*7E
2024-07-12T14:15:58.1207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,233.41*77
2024-07-12T14:15:59.1204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,233.39*72
2024-07-12T14:16:00.1203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,233.31*7C
2024-07-12T14:16:01.1202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,233.30*5F
2024-07-12T14:16:02.1199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,233.23*54
2024-07-12T14:16:03.1197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,232.83*5E
2024-07-12T14:16:04.1195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,232.60*50
2024-07-12T14:16:05.1194035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,233.02*79
2024-07-12T14:16:06.1191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,233.50*78
2024-07-12T14:16:07.1189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,233.54*7D
2024-07-12T14:16:08.1187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,233.43*7C
2024-07-12T14:16:09.1186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,233.34*75
2024-07-12T14:16:10.1339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,233.14*7C
2024-07-12T14:16:11.1181975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,232.96*50
2024-07-12T14:16:12.1266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,233.12*55
2024-07-12T14:16:13.1177917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,233.20*58
2024-07-12T14:16:14.1175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,233.19*5D
2024-07-12T14:16:15.1329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,233.36*7C
2024-07-12T14:16:16.1327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,233.60*7D
2024-07-12T14:16:17.1326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,233.67*7A
2024-07-12T14:16:18.1323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,233.59*5C
2024-07-12T14:16:19.1322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,233.24*5A
2024-07-12T14:16:20.1319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,232.90*5F
2024-07-12T14:16:21.1317012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,232.94*72
2024-07-12T14:16:22.1315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,233.24*77
2024-07-12T14:16:23.1314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,233.50*7A
2024-07-12T14:16:24.1312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,233.50*52
2024-07-12T14:16:25.1310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,233.32*5F
2024-07-12T14:16:26.1308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,233.23*70
2024-07-12T14:16:27.1306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,233.21*70
2024-07-12T14:16:28.1303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,233.27*78
2024-07-12T14:16:29.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,233.37*5A
2024-07-12T14:16:30.1301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,233.30*5F
2024-07-12T14:16:31.1297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,233.25*50
2024-07-12T14:16:32.1297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,233.16*52
2024-07-12T14:16:33.1294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,233.02*71
2024-07-12T14:16:34.1292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,232.99*79
2024-07-12T14:16:35.1289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,232.98*71
2024-07-12T14:16:36.1288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,233.12*50
2024-07-12T14:16:37.1286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,233.35*58
2024-07-12T14:16:38.1284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,233.29*59
2024-07-12T14:16:39.1358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,233.12*52
2024-07-12T14:16:40.1281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,233.19*79
2024-07-12T14:16:41.1279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,233.24*7D
2024-07-12T14:16:42.1277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,232.97*75
2024-07-12T14:16:43.1182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,232.70*53
2024-07-12T14:16:44.1336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,232.84*7F
2024-07-12T14:16:45.1206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,233.13*79
2024-07-12T14:16:46.1223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,233.33*73
2024-07-12T14:16:47.1221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,233.46*5B
2024-07-12T14:16:48.1241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,233.19*55
2024-07-12T14:16:49.1239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,232.78*55
2024-07-12T14:16:50.1237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,232.74*54
2024-07-12T14:16:51.1235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,232.92*70
2024-07-12T14:16:52.1234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,233.16*79
2024-07-12T14:16:53.1232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,233.37*76
2024-07-12T14:16:54.1230487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,233.47*51
2024-07-12T14:16:55.1228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,233.32*55
2024-07-12T14:16:56.1226119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,233.08*59
2024-07-12T14:16:57.1245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,233.03*5A
2024-07-12T14:16:58.1280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,233.09*77
2024-07-12T14:16:59.1278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,233.08*70
2024-07-12T14:17:00.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,233.06*7F
2024-07-12T14:17:01.1276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,233.18*75
2024-07-12T14:17:02.1272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,233.31*71
2024-07-12T14:17:03.1335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,233.27*70
2024-07-12T14:17:04.1208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,233.20*77
2024-07-12T14:17:05.1206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,233.04*51
2024-07-12T14:17:06.1204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,232.87*57
2024-07-12T14:17:07.1202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,232.91*5F
2024-07-12T14:17:08.1235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,233.02*74
2024-07-12T14:17:09.1233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,233.04*7A
2024-07-12T14:17:10.1231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,233.11*7E
2024-07-12T14:17:11.1229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,233.10*7F
2024-07-12T14:17:12.1227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,233.07*5D
2024-07-12T14:17:13.1226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,233.18*51
2024-07-12T14:17:14.1223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,233.20*50
2024-07-12T14:17:15.1221550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,233.03*51
2024-07-12T14:17:16.1219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,232.85*5B
2024-07-12T14:17:17.1262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,232.90*78
2024-07-12T14:17:18.1284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,233.10*7D
2024-07-12T14:17:19.1337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,233.19*76
2024-07-12T14:17:20.1335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,233.24*73
2024-07-12T14:17:21.1177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,233.09*5C
2024-07-12T14:17:22.1176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,232.84*5F
2024-07-12T14:17:23.1174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,232.92*5A
2024-07-12T14:17:24.1328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,233.18*79
2024-07-12T14:17:25.1326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,233.17*7D
2024-07-12T14:17:26.1323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,232.84*59
2024-07-12T14:17:27.1322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,232.59*53
2024-07-12T14:17:28.1320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,232.71*56
2024-07-12T14:17:29.1318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,233.04*70
2024-07-12T14:17:30.1317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,233.20*7F
2024-07-12T14:17:31.1314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,233.22*54
2024-07-12T14:17:32.1312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,233.37*58
2024-07-12T14:17:33.1311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,233.59*53
2024-07-12T14:17:34.1309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,233.65*79
2024-07-12T14:17:35.1329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,233.45*79
2024-07-12T14:17:36.1327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,233.33*78
2024-07-12T14:17:37.1325439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,233.50*74
2024-07-12T14:17:38.1323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,233.75*7E
2024-07-12T14:17:39.1322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,233.95*50
2024-07-12T14:17:40.1230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,234.09*5C
2024-07-12T14:17:41.1317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,234.12*5C
2024-07-12T14:17:42.1316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,234.03*56
2024-07-12T14:17:43.1253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,234.00*7B
2024-07-12T14:17:44.1251724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,234.00*75
2024-07-12T14:17:45.1250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,233.91*72
2024-07-12T14:17:46.1247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,233.61*5C
2024-07-12T14:17:47.1245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,233.50*50
2024-07-12T14:17:48.1243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,233.87*5F
2024-07-12T14:17:49.1241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,234.02*75
2024-07-12T14:17:50.1271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,233.73*7C
2024-07-12T14:17:51.1297731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,233.64*57
2024-07-12T14:17:52.1295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,233.88*5B
2024-07-12T14:17:53.1293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,233.98*75
2024-07-12T14:17:54.1321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,233.82*77
2024-07-12T14:17:55.1320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,233.78*7D
2024-07-12T14:17:56.1318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,233.87*75
2024-07-12T14:17:57.1316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,233.86*52
2024-07-12T14:17:58.1188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,234.02*57
2024-07-12T14:17:59.1342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,234.23*78
2024-07-12T14:18:00.1340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,234.25*7D
2024-07-12T14:18:01.1339000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,234.27*73
2024-07-12T14:18:02.1180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,234.38*50
2024-07-12T14:18:03.1178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,234.40*59
2024-07-12T14:18:04.1333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,234.31*59
2024-07-12T14:18:05.1330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,234.31*7D
2024-07-12T14:18:06.1329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,234.51*74
2024-07-12T14:18:07.1350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,234.53*79
2024-07-12T14:18:08.1193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,234.29*55
2024-07-12T14:18:09.1228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,234.11*5A
2024-07-12T14:18:10.1226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,234.08*7D
2024-07-12T14:18:11.1224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,234.13*77
2024-07-12T14:18:12.1222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,234.28*7C
2024-07-12T14:18:13.1221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,234.38*7A
2024-07-12T14:18:14.1218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,234.19*53
2024-07-12T14:18:15.1249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,233.95*50
2024-07-12T14:18:16.1311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,234.13*50
2024-07-12T14:18:17.1310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,234.31*7D
2024-07-12T14:18:18.1307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,234.29*74
2024-07-12T14:18:19.1305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,234.25*70
2024-07-12T14:18:20.1345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,234.14*7B
2024-07-12T14:18:21.1208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,233.98*53
2024-07-12T14:18:22.1207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,234.02*57
2024-07-12T14:18:23.1205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,234.23*59
2024-07-12T14:18:24.1220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,234.25*7A
2024-07-12T14:18:25.1219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,234.04*72
2024-07-12T14:18:26.1216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,234.01*70
2024-07-12T14:18:27.1214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,234.15*7C
2024-07-12T14:18:28.1213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,234.17*77
2024-07-12T14:18:29.1210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,234.17*76
2024-07-12T14:18:30.1241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,234.15*5E
2024-07-12T14:18:31.1239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,234.18*53
2024-07-12T14:18:32.1236617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,234.24*53
2024-07-12T14:18:33.1235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,234.23*7C
2024-07-12T14:18:34.1232949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,234.16*7C
2024-07-12T14:18:35.1253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,234.20*7C
2024-07-12T14:18:36.1250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,234.31*78
2024-07-12T14:18:37.1248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,234.26*5B
2024-07-12T14:18:38.1285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,234.19*5B
2024-07-12T14:18:39.1334081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,234.38*71
2024-07-12T14:18:40.1332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,234.55*7F
2024-07-12T14:18:41.1330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,234.27*78
2024-07-12T14:18:42.1197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,233.87*56
2024-07-12T14:18:43.1195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,233.80*52
2024-07-12T14:18:44.1193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,233.98*5E
2024-07-12T14:18:45.1191504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,234.10*54
2024-07-12T14:18:46.1189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,234.26*54
2024-07-12T14:18:47.1186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,234.40*50
2024-07-12T14:18:48.1186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,234.40*5A
2024-07-12T14:18:49.1340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,234.37*71
2024-07-12T14:18:50.1337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,234.28*71
2024-07-12T14:18:51.1356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,234.02*7A
2024-07-12T14:18:52.1219294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,233.84*77
2024-07-12T14:18:53.1218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,233.99*7F
2024-07-12T14:18:54.1230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,234.20*53
2024-07-12T14:18:55.1228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,234.16*54
2024-07-12T14:18:56.1226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,234.13*54
2024-07-12T14:18:57.1224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,234.26*70
2024-07-12T14:18:58.1354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,234.33*7E
2024-07-12T14:18:59.1352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,234.17*78
2024-07-12T14:19:00.1194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,233.94*58
2024-07-12T14:19:01.1194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,233.89*5D
2024-07-12T14:19:02.1189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,233.97*5B
2024-07-12T14:19:03.1344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,234.13*7A
2024-07-12T14:19:04.1342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,234.37*76
2024-07-12T14:19:05.1340486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,234.33*7B
2024-07-12T14:19:06.1339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,234.24*5B
2024-07-12T14:19:07.1336954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,234.30*52
2024-07-12T14:19:08.1334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,234.26*57
2024-07-12T14:19:09.1332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,234.16*72
2024-07-12T14:19:10.1330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,234.19*72
2024-07-12T14:19:11.1329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,234.20*79
2024-07-12T14:19:12.1327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,234.16*5A
2024-07-12T14:19:13.1324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,234.20*59
2024-07-12T14:19:14.1211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,234.13*78
2024-07-12T14:19:15.1209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,234.07*7D
2024-07-12T14:19:16.1208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,234.20*7E
2024-07-12T14:19:17.1206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,234.26*71
2024-07-12T14:19:18.1204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,234.13*52
2024-07-12T14:19:19.1202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,234.12*57
2024-07-12T14:19:20.1200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,234.26*72
2024-07-12T14:19:21.1354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,234.29*76
2024-07-12T14:19:22.1352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,234.10*72
2024-07-12T14:19:23.1350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,233.89*78
2024-07-12T14:19:24.1348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,233.84*5A
2024-07-12T14:19:25.1215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,233.99*53
2024-07-12T14:19:26.1345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,234.22*7A
2024-07-12T14:19:27.1255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,234.32*79
2024-07-12T14:19:28.1228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,234.19*54
2024-07-12T14:19:29.1243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,233.95*58
2024-07-12T14:19:30.1241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,233.94*5F
2024-07-12T14:19:31.1239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,234.18*76
2024-07-12T14:19:32.1270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,234.32*7B
2024-07-12T14:19:33.1235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,234.09*73
2024-07-12T14:19:34.1233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,233.87*50
2024-07-12T14:19:35.1231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,233.96*5E
2024-07-12T14:19:36.1252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,233.96*5A
2024-07-12T14:19:37.1250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,233.88*74
2024-07-12T14:19:38.1248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,233.92*75
2024-07-12T14:19:39.1247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,233.98*71
2024-07-12T14:19:40.1245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,233.88*5B
2024-07-12T14:19:41.1242830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,233.89*58
2024-07-12T14:19:42.1241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,234.09*74
2024-07-12T14:19:43.1305871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,234.16*7B
2024-07-12T14:19:44.1302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,234.13*74
2024-07-12T14:19:45.1342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,234.35*7A
2024-07-12T14:19:46.1341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,234.39*74
2024-07-12T14:19:47.1337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,234.19*51
2024-07-12T14:19:48.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,234.29*5A
2024-07-12T14:19:49.1334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,234.43*7C
2024-07-12T14:19:50.1332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,234.28*73
2024-07-12T14:19:51.1330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,234.10*5A
2024-07-12T14:19:52.1328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,234.07*56
2024-07-12T14:19:53.1326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,234.06*72
2024-07-12T14:19:54.1324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,234.14*75
2024-07-12T14:19:55.1211864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,234.20*7D
2024-07-12T14:19:56.1205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,234.32*53
2024-07-12T14:19:57.1205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,234.47*57
2024-07-12T14:19:58.1202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,234.50*57
2024-07-12T14:19:59.1200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,234.44*71
2024-07-12T14:20:00.1355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,234.26*7F
2024-07-12T14:20:01.1248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,234.09*79
2024-07-12T14:20:02.1246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,234.04*7E
2024-07-12T14:20:03.1248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,233.95*54
2024-07-12T14:20:04.1247135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,233.93*56
2024-07-12T14:20:05.1244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,234.05*5D
2024-07-12T14:20:06.1243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,234.12*51
2024-07-12T14:20:07.1242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,234.11*7A
2024-07-12T14:20:08.1292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,234.00*7C
2024-07-12T14:20:09.1290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,234.05*7B
2024-07-12T14:20:10.1289657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,234.25*79
2024-07-12T14:20:11.1286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,234.14*73
2024-07-12T14:20:12.1284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,233.78*5F
2024-07-12T14:20:13.1282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,233.69*56
2024-07-12T14:20:14.1299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,233.70*57
2024-07-12T14:20:15.1324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,233.71*7F
2024-07-12T14:20:16.1345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,233.74*7E
2024-07-12T14:20:17.1248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,233.84*7B
2024-07-12T14:20:18.1245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,234.04*55
2024-07-12T14:20:19.1274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,234.11*7C
2024-07-12T14:20:20.1272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,234.12*52
2024-07-12T14:20:21.1270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,234.16*50
2024-07-12T14:20:22.1268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,234.06*59
2024-07-12T14:20:23.1266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,233.96*51
2024-07-12T14:20:24.1264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,233.99*7E
2024-07-12T14:20:25.1262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,234.09*71
2024-07-12T14:20:26.1260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,234.15*7F
2024-07-12T14:20:27.1258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,233.96*70
2024-07-12T14:20:28.1301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,233.84*53
2024-07-12T14:20:29.1320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,233.93*59
2024-07-12T14:20:30.1318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,234.07*5E
2024-07-12T14:20:31.1215060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,234.03*54
2024-07-12T14:20:32.1212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,233.91*5C
2024-07-12T14:20:33.1263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,233.91*77
2024-07-12T14:20:34.1355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,233.98*78
2024-07-12T14:20:35.1262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,234.04*7A
2024-07-12T14:20:36.1260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,234.08*7F
2024-07-12T14:20:37.1259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,234.00*5A
2024-07-12T14:20:38.1256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,233.78*5C
2024-07-12T14:20:39.1255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,233.68*54
2024-07-12T14:20:40.1253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,233.90*79
2024-07-12T14:20:41.1250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,234.05*77
2024-07-12T14:20:42.1248745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,234.06*78
2024-07-12T14:20:43.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,234.20*76
2024-07-12T14:20:44.1245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,234.15*50
2024-07-12T14:20:45.1272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,233.85*5A
2024-07-12T14:20:46.1344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,233.75*56
2024-07-12T14:20:47.1341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,233.76*7A
2024-07-12T14:20:48.1340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,233.79*70
2024-07-12T14:20:49.1338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,233.89*7D
2024-07-12T14:20:50.1336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,234.01*79
2024-07-12T14:20:51.1355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,234.19*5E
2024-07-12T14:20:52.1354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,234.43*53
2024-07-12T14:20:53.1195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,234.42*56
2024-07-12T14:20:54.1194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,234.14*5B
2024-07-12T14:20:55.1192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,233.95*5E
2024-07-12T14:20:56.1360449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,233.89*52
2024-07-12T14:20:57.1344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,233.80*75
2024-07-12T14:20:58.1218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,233.93*77
2024-07-12T14:20:59.1216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,234.14*78
2024-07-12T14:21:00.1213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,234.19*72
2024-07-12T14:21:01.1212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,234.20*53
2024-07-12T14:21:02.1209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,234.12*51
2024-07-12T14:21:03.1208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,233.89*5C
2024-07-12T14:21:04.1233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,233.84*5C
2024-07-12T14:21:05.1231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,234.08*77
2024-07-12T14:21:06.1229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,234.32*70
2024-07-12T14:21:07.1271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,234.33*73
2024-07-12T14:21:08.1269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,234.12*71
2024-07-12T14:21:09.1267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,233.86*5B
2024-07-12T14:21:10.1264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,233.75*58
2024-07-12T14:21:11.1273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,233.68*58
2024-07-12T14:21:12.1261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,233.84*73
2024-07-12T14:21:13.1288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,234.05*76
2024-07-12T14:21:14.1287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,234.00*7C
2024-07-12T14:21:15.1284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,233.94*58
2024-07-12T14:21:16.1205372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,234.05*53
2024-07-12T14:21:17.1254473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,234.10*72
2024-07-12T14:21:18.1313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,233.97*71
2024-07-12T14:21:19.1311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,233.77*51
2024-07-12T14:21:20.1308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,233.82*51
2024-07-12T14:21:21.1240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,234.08*70
2024-07-12T14:21:22.1238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,234.11*78
2024-07-12T14:21:23.1236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,234.02*74
2024-07-12T14:21:24.1234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,234.10*79
2024-07-12T14:21:25.1233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,234.09*58
2024-07-12T14:21:26.1230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,233.80*54
2024-07-12T14:21:27.1228552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,233.64*57
2024-07-12T14:21:28.1226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,234.04*74
2024-07-12T14:21:29.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,234.52*74
2024-07-12T14:21:30.1316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,234.48*76
2024-07-12T14:21:31.1314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,234.24*5F
2024-07-12T14:21:32.1343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,234.13*5D
2024-07-12T14:21:33.1341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,234.08*5F
2024-07-12T14:21:34.1339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,234.21*75
2024-07-12T14:21:35.1365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,234.46*7D
2024-07-12T14:21:36.1363795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,234.76*71
2024-07-12T14:21:37.1361477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,234.84*7B
2024-07-12T14:21:38.1203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,234.70*5F
2024-07-12T14:21:39.1201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,234.75*58
2024-07-12T14:21:40.1355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,234.99*7B
2024-07-12T14:21:41.1353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,235.01*7B
2024-07-12T14:21:42.1352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,234.72*5B
2024-07-12T14:21:43.1350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,234.58*51
2024-07-12T14:21:44.1347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,234.73*79
2024-07-12T14:21:45.1247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,235.04*7D
2024-07-12T14:21:46.1246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,235.39*71
2024-07-12T14:21:47.1244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,235.52*7D
2024-07-12T14:21:48.1242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,235.25*55
2024-07-12T14:21:49.1240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,235.01*50
2024-07-12T14:21:50.1238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,235.10*50
2024-07-12T14:21:51.1259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,235.18*7F
2024-07-12T14:21:52.1257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,235.15*74
2024-07-12T14:21:53.1255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,235.22*7E
2024-07-12T14:21:54.1253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,235.30*77
2024-07-12T14:21:55.1252852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,235.27*54
2024-07-12T14:21:56.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,235.27*5B
2024-07-12T14:21:57.1323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,235.22*50
2024-07-12T14:21:58.1321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,235.10*5E
2024-07-12T14:21:59.1318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,235.23*72
2024-07-12T14:22:00.1318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,235.47*78
2024-07-12T14:22:01.1315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,235.38*7E
2024-07-12T14:22:02.1363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,235.22*5E
2024-07-12T14:22:03.1205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,235.24*5A
2024-07-12T14:22:04.1360437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,235.39*75
2024-07-12T14:22:05.1357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,235.52*7D
2024-07-12T14:22:06.1356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,235.49*71
2024-07-12T14:22:07.1253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,235.24*5A
2024-07-12T14:22:08.1251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,235.01*56
2024-07-12T14:22:09.1250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,235.07*7A
2024-07-12T14:22:10.1247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,235.01*7B
2024-07-12T14:22:11.1311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,234.95*7A
2024-07-12T14:22:12.1328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,235.10*7F
2024-07-12T14:22:13.1326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,235.08*57
2024-07-12T14:22:14.1324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,235.02*5B
2024-07-12T14:22:15.1322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,235.23*52
2024-07-12T14:22:16.1321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,235.22*7A
2024-07-12T14:22:17.1353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,235.07*72
2024-07-12T14:22:18.1351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,234.97*79
2024-07-12T14:22:19.1349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,235.00*71
2024-07-12T14:22:20.1346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,235.17*54
2024-07-12T14:22:21.1345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,235.21*55
2024-07-12T14:22:22.1367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,235.08*58
2024-07-12T14:22:23.1263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,235.07*7D
2024-07-12T14:22:24.1260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,235.13*78
2024-07-12T14:22:25.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,235.08*72
2024-07-12T14:22:26.1294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,235.15*79
2024-07-12T14:22:27.1338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,235.34*51
2024-07-12T14:22:28.1335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,235.43*5C
2024-07-12T14:22:29.1334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,235.41*57
2024-07-12T14:22:30.1332293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,235.49*5D
2024-07-12T14:22:31.1330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,235.60*70
2024-07-12T14:22:32.1328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,235.44*76
2024-07-12T14:22:33.1353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,235.15*7B
2024-07-12T14:22:34.1351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,235.04*72
2024-07-12T14:22:35.1349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,235.21*73
2024-07-12T14:22:36.1347870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,235.44*5C
2024-07-12T14:22:37.1345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,235.51*5B
2024-07-12T14:22:38.1266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,235.45*51
2024-07-12T14:22:39.1264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,235.30*51
2024-07-12T14:22:40.1262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,235.14*7A
2024-07-12T14:22:41.1261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,235.13*7E
2024-07-12T14:22:42.1258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,235.02*78
2024-07-12T14:22:43.1257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,234.91*77
2024-07-12T14:22:44.1345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,234.94*58
2024-07-12T14:22:45.1343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,234.90*58
2024-07-12T14:22:46.1342166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,234.94*5A
2024-07-12T14:22:47.1340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,235.25*7B
2024-07-12T14:22:48.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,235.28*72
2024-07-12T14:22:49.1253660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,234.67*55
2024-07-12T14:22:50.1251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,234.22*50
2024-07-12T14:22:51.1250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,234.46*75
2024-07-12T14:22:52.1247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,234.86*72
2024-07-12T14:22:53.1245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,234.86*79
2024-07-12T14:22:54.1243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,234.68*58
2024-07-12T14:22:55.1268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,234.54*50
2024-07-12T14:22:56.1267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,234.51*51
2024-07-12T14:22:57.1324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,234.70*7E
2024-07-12T14:22:58.1322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,234.98*7E
2024-07-12T14:22:59.1320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,235.18*79
2024-07-12T14:23:00.1318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,235.49*75
2024-07-12T14:23:01.1316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,235.61*52
2024-07-12T14:23:02.1314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,235.14*51
2024-07-12T14:23:03.1312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,234.70*54
2024-07-12T14:23:04.1310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,234.72*79
2024-07-12T14:23:05.1308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,234.92*70
2024-07-12T14:23:06.1307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,235.05*79
2024-07-12T14:23:07.1304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,235.29*58
2024-07-12T14:23:08.1303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,235.50*72
2024-07-12T14:23:09.1301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,235.32*57
2024-07-12T14:23:10.1299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,235.03*52
2024-07-12T14:23:11.1296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,235.05*7C
2024-07-12T14:23:12.1295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,235.22*78
2024-07-12T14:23:13.1293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,235.13*7A
2024-07-12T14:23:14.1345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,234.95*5F
2024-07-12T14:23:15.1343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,235.02*56
2024-07-12T14:23:16.1341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,235.18*57
2024-07-12T14:23:17.1339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,235.26*79
2024-07-12T14:23:18.1337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,235.20*79
2024-07-12T14:23:19.1334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,235.09*59
2024-07-12T14:23:20.1333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,235.00*55
2024-07-12T14:23:21.1331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,234.96*53
2024-07-12T14:23:22.1360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,235.11*7A
2024-07-12T14:23:23.1279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,235.32*78
2024-07-12T14:23:24.1277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,235.31*7A
2024-07-12T14:23:25.1328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,235.23*77
2024-07-12T14:23:26.1327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,235.28*57
2024-07-12T14:23:27.1324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,235.29*5D
2024-07-12T14:23:28.1323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,235.06*50
2024-07-12T14:23:29.1321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,234.78*5A
2024-07-12T14:23:30.1223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,234.81*51
2024-07-12T14:23:31.1227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,235.10*7D
2024-07-12T14:23:32.1381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,235.28*7C
2024-07-12T14:23:33.1379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,235.38*7B
2024-07-12T14:23:34.1378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,235.43*7B
2024-07-12T14:23:35.1375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,235.27*73
2024-07-12T14:23:36.1373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,235.02*7D
2024-07-12T14:23:37.1216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,234.89*55
2024-07-12T14:23:38.1214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,234.92*54
2024-07-12T14:23:39.1368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,234.77*7A
2024-07-12T14:23:40.1366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,234.61*75
2024-07-12T14:23:41.1208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,234.85*54
2024-07-12T14:23:42.1363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,235.29*54
2024-07-12T14:23:43.1382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,235.47*7B
2024-07-12T14:23:44.1287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,235.13*79
2024-07-12T14:23:45.1287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,234.70*79
2024-07-12T14:23:46.1221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,234.60*79
2024-07-12T14:23:47.1376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,234.83*71
2024-07-12T14:23:48.1375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,234.92*71
2024-07-12T14:23:49.1391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,234.78*5C
2024-07-12T14:23:50.1213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,234.78*5C
2024-07-12T14:23:51.1212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,234.88*55
2024-07-12T14:23:52.1366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,234.83*79
2024-07-12T14:23:53.1364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,234.80*70
2024-07-12T14:23:54.1271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,235.08*78
2024-07-12T14:23:55.1269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,235.24*7C
2024-07-12T14:23:56.1267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,234.97*57
2024-07-12T14:23:57.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,234.79*55
2024-07-12T14:23:58.1357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,234.91*5D
2024-07-12T14:23:59.1356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,235.00*76
2024-07-12T14:24:00.1354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,234.88*7F
2024-07-12T14:24:01.1353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.79*7E
2024-07-12T14:24:02.1349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,234.86*5C
2024-07-12T14:24:03.1348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,234.89*57
2024-07-12T14:24:04.1222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,235.04*50
2024-07-12T14:24:05.1377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,235.37*71
2024-07-12T14:24:06.1374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,235.37*75
2024-07-12T14:24:07.1372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,235.00*71
2024-07-12T14:24:08.1371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,234.69*5B
2024-07-12T14:24:09.1214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,234.65*5D
2024-07-12T14:24:10.1240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,234.82*5A
2024-07-12T14:24:11.1237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,234.88*7B
2024-07-12T14:24:12.1236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,234.95*5D
2024-07-12T14:24:13.1251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,235.22*7D
2024-07-12T14:24:14.1295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,235.35*5C
2024-07-12T14:24:15.1293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,235.33*7F
2024-07-12T14:24:16.1291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,235.38*78
2024-07-12T14:24:17.1289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,235.26*76
2024-07-12T14:24:18.1287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,234.85*7F
2024-07-12T14:24:19.1306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,234.79*50
2024-07-12T14:24:20.1304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,235.04*56
2024-07-12T14:24:21.1335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,234.94*58
2024-07-12T14:24:22.1334118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,234.76*56
2024-07-12T14:24:23.1331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,234.94*7C
2024-07-12T14:24:24.1329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,235.34*7D
2024-07-12T14:24:25.1327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,235.46*7C
2024-07-12T14:24:26.1325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,235.19*59
2024-07-12T14:24:27.1323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,234.93*5A
2024-07-12T14:24:28.1322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,234.95*52
2024-07-12T14:24:29.1319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,235.04*7A
2024-07-12T14:24:30.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,235.09*72
2024-07-12T14:24:31.1316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,235.31*7E
2024-07-12T14:24:32.1314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,235.60*7A
2024-07-12T14:24:33.1311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,235.71*7D
2024-07-12T14:24:34.1310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,235.61*58
2024-07-12T14:24:35.1308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,235.37*53
2024-07-12T14:24:36.1306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,235.23*52
2024-07-12T14:24:37.1304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,235.25*78
2024-07-12T14:24:38.1302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,235.17*7D
2024-07-12T14:24:39.1300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,235.14*7B
2024-07-12T14:24:40.1298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,235.23*7B
2024-07-12T14:24:41.1296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,235.29*7C
2024-07-12T14:24:42.1293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,235.38*5B
2024-07-12T14:24:43.1341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,235.41*58
2024-07-12T14:24:44.1214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,235.31*56
2024-07-12T14:24:45.1369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,235.24*5D
2024-07-12T14:24:46.1367189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,235.19*74
2024-07-12T14:24:47.1364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,235.24*7F
2024-07-12T14:24:48.1363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,235.45*7D
2024-07-12T14:24:49.1361392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,235.40*71
2024-07-12T14:24:50.1359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,235.12*51
2024-07-12T14:24:51.1357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,235.04*57
2024-07-12T14:24:52.1355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,235.27*7A
2024-07-12T14:24:53.1257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,235.29*7D
2024-07-12T14:24:54.1419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,235.03*54
2024-07-12T14:24:55.1328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,234.96*5E
2024-07-12T14:24:56.1327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,235.18*54
2024-07-12T14:24:57.1324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,235.03*77
2024-07-12T14:24:58.1323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,234.75*78
2024-07-12T14:24:59.1350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,234.91*71
2024-07-12T14:25:00.1390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,235.11*7A
2024-07-12T14:25:01.1388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,235.11*7C
2024-07-12T14:25:02.1230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,235.06*59
2024-07-12T14:25:03.1228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,235.10*5A
2024-07-12T14:25:04.1226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,235.21*53
2024-07-12T14:25:05.1380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,235.28*73
2024-07-12T14:25:06.1378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,235.17*7E
2024-07-12T14:25:07.1376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,235.02*74
2024-07-12T14:25:08.1374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,234.88*7B
2024-07-12T14:25:09.1267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,234.82*74
2024-07-12T14:25:10.1268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,234.77*52
2024-07-12T14:25:11.1268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,234.96*5E
2024-07-12T14:25:12.1267708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,235.31*5C
2024-07-12T14:25:13.1267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,235.48*5C
2024-07-12T14:25:14.1267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,235.50*51
2024-07-12T14:25:15.1266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,235.43*73
2024-07-12T14:25:16.1266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,235.28*79
2024-07-12T14:25:17.1266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,235.17*7B
2024-07-12T14:25:18.1264855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,235.16*7B
2024-07-12T14:25:19.1264126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,235.28*72
2024-07-12T14:25:20.1262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,235.53*59
2024-07-12T14:25:21.1261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,235.78*54
2024-07-12T14:25:22.1261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,235.89*56
2024-07-12T14:25:23.1283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,236.09*75
2024-07-12T14:25:24.1281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,236.35*7C
2024-07-12T14:25:25.1280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,236.53*7E
2024-07-12T14:25:26.1334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,236.64*53
2024-07-12T14:25:27.1319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,236.58*5F
2024-07-12T14:25:28.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,236.44*55
2024-07-12T14:25:29.1316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,236.40*7D
2024-07-12T14:25:30.1315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,236.33*7B
2024-07-12T14:25:31.1313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,236.31*7F
2024-07-12T14:25:32.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,236.46*7F
2024-07-12T14:25:33.1311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,236.56*5D
2024-07-12T14:25:34.1308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,236.54*55
2024-07-12T14:25:35.1307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,236.50*73
2024-07-12T14:25:36.1305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,236.50*7C
2024-07-12T14:25:37.1304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,236.53*7D
2024-07-12T14:25:38.1303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,236.60*7E
2024-07-12T14:25:39.1301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,236.63*5B
2024-07-12T14:25:40.1300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,236.62*53
2024-07-12T14:25:41.1324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,236.79*5C
2024-07-12T14:25:42.1322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,236.96*77
2024-07-12T14:25:43.1382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,236.71*79
2024-07-12T14:25:44.1381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,236.42*50
2024-07-12T14:25:45.1379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,236.69*5D
2024-07-12T14:25:46.1377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,237.03*5F
2024-07-12T14:25:47.1401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,237.04*7B
2024-07-12T14:25:48.1400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,237.12*7D
2024-07-12T14:25:49.1398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,237.28*7F
2024-07-12T14:25:50.1396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,237.21*7E
2024-07-12T14:25:51.1394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,236.96*5C
2024-07-12T14:25:52.1366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,236.83*58
2024-07-12T14:25:53.1409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,236.99*72
2024-07-12T14:25:54.1294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,237.08*5C
2024-07-12T14:25:55.1292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,237.00*56
2024-07-12T14:25:56.1291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,237.07*5E
2024-07-12T14:25:57.1289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,237.36*7E
2024-07-12T14:25:58.1287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,237.47*7B
2024-07-12T14:25:59.1285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,237.27*79
2024-07-12T14:26:00.1283740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,236.94*57
2024-07-12T14:26:01.1321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,236.72*52
2024-07-12T14:26:02.1279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,236.80*75
2024-07-12T14:26:03.1317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,236.95*78
2024-07-12T14:26:04.1315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,237.00*77
2024-07-12T14:26:05.1313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,237.13*54
2024-07-12T14:26:06.1311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,237.29*5B
2024-07-12T14:26:07.1309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,237.41*5F
2024-07-12T14:26:08.1308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,237.57*73
2024-07-12T14:26:09.1306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,237.50*7C
2024-07-12T14:26:10.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,237.24*79
2024-07-12T14:26:11.1302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,237.16*59
2024-07-12T14:26:12.1384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,237.24*51
2024-07-12T14:26:13.1381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,237.31*57
2024-07-12T14:26:14.1380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,237.26*58
2024-07-12T14:26:15.1377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,237.30*76
2024-07-12T14:26:16.1376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,237.39*7A
2024-07-12T14:26:17.1374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,237.35*7C
2024-07-12T14:26:18.1372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,237.31*56
2024-07-12T14:26:19.1378298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,237.32*56
2024-07-12T14:26:20.1285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,237.30*5B
2024-07-12T14:26:21.1404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,237.27*56
2024-07-12T14:26:22.1402952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,237.30*78
2024-07-12T14:26:23.1400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,237.38*7B
2024-07-12T14:26:24.1398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,237.39*7D
2024-07-12T14:26:25.1268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,237.44*5B
2024-07-12T14:26:26.1422097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,237.40*53
2024-07-12T14:26:27.1419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,237.33*74
2024-07-12T14:26:28.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,237.42*7E
2024-07-12T14:26:29.1416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,237.38*71
2024-07-12T14:26:30.1316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.28*5F
2024-07-12T14:26:31.1313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,237.30*50
2024-07-12T14:26:32.1312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,237.29*73
2024-07-12T14:26:33.1311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,237.10*75
2024-07-12T14:26:34.1310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,236.90*75
2024-07-12T14:26:35.1308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,236.78*55
2024-07-12T14:26:36.1305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,236.77*57
2024-07-12T14:26:37.1303942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,237.09*55
2024-07-12T14:26:38.1302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,237.38*74
2024-07-12T14:26:39.1299515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,237.25*71
2024-07-12T14:26:40.1299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,237.00*50
2024-07-12T14:26:41.1321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,236.95*59
2024-07-12T14:26:42.1357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,236.87*76
2024-07-12T14:26:43.1353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,236.80*7A
2024-07-12T14:26:44.1352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,236.90*7E
2024-07-12T14:26:45.1372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,236.93*53
2024-07-12T14:26:46.1371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,236.78*53
2024-07-12T14:26:47.1370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,236.90*57
2024-07-12T14:26:48.1368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,237.20*7B
2024-07-12T14:26:49.1366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,237.15*75
2024-07-12T14:26:50.1364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,236.88*77
2024-07-12T14:26:51.1362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,236.66*52
2024-07-12T14:26:52.1360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,236.66*50
2024-07-12T14:26:53.1358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,236.95*73
2024-07-12T14:26:54.1356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,237.06*73
2024-07-12T14:26:55.1354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,236.81*58
2024-07-12T14:26:56.1352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,236.71*54
2024-07-12T14:26:57.1350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,236.95*7A
2024-07-12T14:26:58.1348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,237.12*74
2024-07-12T14:26:59.1346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,237.01*79
2024-07-12T14:27:00.1365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,236.79*5D
2024-07-12T14:27:01.1363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,236.83*56
2024-07-12T14:27:02.1415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,237.08*53
2024-07-12T14:27:03.1414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,237.19*76
2024-07-12T14:27:04.1346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,237.11*7F
2024-07-12T14:27:05.1345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,236.94*53
2024-07-12T14:27:06.1343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,236.86*74
2024-07-12T14:27:07.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,237.10*7E
2024-07-12T14:27:08.1355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,237.35*76
2024-07-12T14:27:09.1354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,237.16*74
2024-07-12T14:27:10.1352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,236.99*58
2024-07-12T14:27:11.1350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,237.17*53
2024-07-12T14:27:12.1348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,237.14*75
2024-07-12T14:27:13.1345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,236.99*70
2024-07-12T14:27:14.1344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,236.99*7B
2024-07-12T14:27:15.1367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,236.93*74
2024-07-12T14:27:16.1366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,236.87*74
2024-07-12T14:27:17.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,237.09*77
2024-07-12T14:27:18.1313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,237.19*77
2024-07-12T14:27:19.1312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,237.11*56
2024-07-12T14:27:20.1309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,237.28*59
2024-07-12T14:27:21.1307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,237.50*59
2024-07-12T14:27:22.1305589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,237.41*73
2024-07-12T14:27:23.1303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,237.25*56
2024-07-12T14:27:24.1344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,237.21*78
2024-07-12T14:27:25.1342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,237.32*7D
2024-07-12T14:27:26.1340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,237.40*7F
2024-07-12T14:27:27.1338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.12*79
2024-07-12T14:27:28.1336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,237.01*5F
2024-07-12T14:27:29.1334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,237.38*53
2024-07-12T14:27:30.1332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,237.72*5C
2024-07-12T14:27:31.1331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,237.57*53
2024-07-12T14:27:32.1349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,237.23*55
2024-07-12T14:27:33.1347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,237.14*50
2024-07-12T14:27:34.1345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,237.29*73
2024-07-12T14:27:35.1343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,237.46*77
2024-07-12T14:27:36.1364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,237.46*74
2024-07-12T14:27:37.1362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,237.43*7E
2024-07-12T14:27:38.1360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,237.58*52
2024-07-12T14:27:39.1358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,237.66*5D
2024-07-12T14:27:40.1394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,237.41*58
2024-07-12T14:27:41.1355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,237.19*5A
2024-07-12T14:27:42.1276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,237.27*7C
2024-07-12T14:27:43.1429761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,237.43*79
2024-07-12T14:27:44.1428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,237.39*75
2024-07-12T14:27:45.1426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,237.25*78
2024-07-12T14:27:46.1425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,237.24*53
2024-07-12T14:27:47.1422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,237.29*72
2024-07-12T14:27:48.1421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,237.21*78
2024-07-12T14:27:49.1418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,237.06*5C
2024-07-12T14:27:50.1291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,236.88*52
2024-07-12T14:27:51.1377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,236.92*5E
2024-07-12T14:27:52.1270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,237.26*5C
2024-07-12T14:27:53.1424433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,237.48*77
2024-07-12T14:27:54.1422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,237.48*7A
2024-07-12T14:27:55.1420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,237.24*7B
2024-07-12T14:27:56.1418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,236.95*5B
2024-07-12T14:27:57.1295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,236.75*53
2024-07-12T14:27:58.1293036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,236.69*77
2024-07-12T14:27:59.1290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,236.70*76
2024-07-12T14:28:00.1289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,236.67*5F
2024-07-12T14:28:01.1287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,236.71*5A
2024-07-12T14:28:02.1315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,236.85*59
2024-07-12T14:28:03.1344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,237.06*7E
2024-07-12T14:28:04.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,237.12*7C
2024-07-12T14:28:05.1340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,237.08*71
2024-07-12T14:28:06.1338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,237.06*55
2024-07-12T14:28:07.1336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,236.93*5E
2024-07-12T14:28:08.1334243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,236.83*58
2024-07-12T14:28:09.1332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,236.87*79
2024-07-12T14:28:10.1330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,236.85*7B
2024-07-12T14:28:11.1328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,236.83*7A
2024-07-12T14:28:12.1326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,236.87*58
2024-07-12T14:28:13.1348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,236.83*5B
2024-07-12T14:28:14.1384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,236.89*7C
2024-07-12T14:28:15.1382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,236.90*7D
2024-07-12T14:28:16.1378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,236.73*7B
2024-07-12T14:28:17.1378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,236.78*5E
2024-07-12T14:28:18.1375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,236.94*7E
2024-07-12T14:28:19.1329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,236.98*74
2024-07-12T14:28:20.1327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,236.95*5A
2024-07-12T14:28:21.1325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,237.02*57
2024-07-12T14:28:22.1323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,237.02*50
2024-07-12T14:28:23.1321022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,236.89*56
2024-07-12T14:28:24.1319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,236.94*5E
2024-07-12T14:28:25.1318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,237.11*78
2024-07-12T14:28:26.1316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,237.03*79
2024-07-12T14:28:27.1314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,236.78*7C
2024-07-12T14:28:28.1313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,236.85*78
2024-07-12T14:28:29.1362520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,237.02*75
2024-07-12T14:28:30.1360649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,236.91*75
2024-07-12T14:28:31.1358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,236.71*57
2024-07-12T14:28:32.1356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,236.76*5B
2024-07-12T14:28:33.1354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,237.02*53
2024-07-12T14:28:34.1352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,237.32*74
2024-07-12T14:28:35.1388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,237.33*7C
2024-07-12T14:28:36.1386357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,237.14*57
2024-07-12T14:28:37.1384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,236.95*54
2024-07-12T14:28:38.1382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,236.94*5A
2024-07-12T14:28:39.1401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,237.05*7E
2024-07-12T14:28:40.1301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,237.07*7D
2024-07-12T14:28:41.1325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,237.03*7F
2024-07-12T14:28:42.1322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,236.98*5A
2024-07-12T14:28:43.1321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,236.95*5A
2024-07-12T14:28:44.1319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,237.08*5F
2024-07-12T14:28:45.1317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,237.22*79
2024-07-12T14:28:46.1366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,237.02*79
2024-07-12T14:28:47.1365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,236.86*79
2024-07-12T14:28:48.1362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,237.01*79
2024-07-12T14:28:49.1360144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,237.07*51
2024-07-12T14:28:50.1359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,236.84*51
2024-07-12T14:28:51.1357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,236.77*58
2024-07-12T14:28:52.1355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,237.08*78
2024-07-12T14:28:53.1353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,237.39*7F
2024-07-12T14:28:54.1351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,237.28*70
2024-07-12T14:28:55.1349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,236.95*5E
2024-07-12T14:28:56.1348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,236.84*55
2024-07-12T14:28:57.1345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,236.93*74
2024-07-12T14:28:58.1343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,237.05*7F
2024-07-12T14:28:59.1341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,237.14*76
2024-07-12T14:29:00.1339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,237.14*52
2024-07-12T14:29:01.1363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,237.10*5D
2024-07-12T14:29:02.1386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,237.18*5C
2024-07-12T14:29:03.1384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,237.20*78
2024-07-12T14:29:04.1382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,237.32*79
2024-07-12T14:29:05.1281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,237.53*7A
2024-07-12T14:29:06.1279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,237.38*59
2024-07-12T14:29:07.1278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,237.06*59
2024-07-12T14:29:08.1275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,236.99*58
2024-07-12T14:29:09.1334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,236.94*7E
2024-07-12T14:29:10.1332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,236.91*7D
2024-07-12T14:29:11.1330318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,237.08*76
2024-07-12T14:29:12.1328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,237.30*71
2024-07-12T14:29:13.1327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,237.27*7E
2024-07-12T14:29:14.1324283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,237.00*52
2024-07-12T14:29:15.1322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,236.83*55
2024-07-12T14:29:16.1320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,236.75*55
2024-07-12T14:29:17.1354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,236.73*79
2024-07-12T14:29:18.1353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,236.83*74
2024-07-12T14:29:19.1350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,236.94*5F
2024-07-12T14:29:20.1348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,236.97*58
2024-07-12T14:29:21.1391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,237.10*51
2024-07-12T14:29:22.1307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,237.28*74
2024-07-12T14:29:23.1430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,237.38*75
2024-07-12T14:29:24.1320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,237.23*7B
2024-07-12T14:29:25.1318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,236.86*53
2024-07-12T14:29:26.1316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,236.77*54
2024-07-12T14:29:27.1314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,236.99*5E
2024-07-12T14:29:28.1312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,237.00*76
2024-07-12T14:29:29.1350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,236.83*76
2024-07-12T14:29:30.1349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,237.04*7E
2024-07-12T14:29:31.1346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,237.43*73
2024-07-12T14:29:32.1380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,237.45*58
2024-07-12T14:29:33.1397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,237.24*57
2024-07-12T14:29:34.1395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,237.27*5E
2024-07-12T14:29:35.1393629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,237.32*78
2024-07-12T14:29:36.1391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,237.10*73
2024-07-12T14:29:37.1390015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,236.75*7C
2024-07-12T14:29:38.1417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,236.85*7A
2024-07-12T14:29:39.1414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,237.28*7E
2024-07-12T14:29:40.1413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,237.33*7B
2024-07-12T14:29:41.1436189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,237.18*56
2024-07-12T14:29:42.1434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,237.22*5F
2024-07-12T14:29:43.1276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,237.36*51
2024-07-12T14:29:44.1430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,237.43*5E
2024-07-12T14:29:45.1428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,237.54*71
2024-07-12T14:29:46.1425274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,237.70*72
2024-07-12T14:29:47.1425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,237.63*73
2024-07-12T14:29:48.1421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,237.52*51
2024-07-12T14:29:49.1419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,237.48*55
2024-07-12T14:29:50.1418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,237.45*7C
2024-07-12T14:29:51.1435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,237.52*74
2024-07-12T14:29:52.1433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,237.42*7D
2024-07-12T14:29:53.1430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,237.22*7C
2024-07-12T14:29:54.1429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,237.23*77
2024-07-12T14:29:55.1307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,237.28*76
2024-07-12T14:29:56.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.23*78
2024-07-12T14:29:57.1304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,237.25*56
2024-07-12T14:29:58.1393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,237.33*56
2024-07-12T14:29:59.1391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,237.35*78
2024-07-12T14:30:00.1433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,237.31*73
2024-07-12T14:30:01.1430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,237.04*5A
2024-07-12T14:30:02.1429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,236.84*59
2024-07-12T14:30:03.1427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,237.15*7C
2024-07-12T14:30:04.1424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,237.55*73
2024-07-12T14:30:05.1422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,237.46*78
2024-07-12T14:30:06.1421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,237.11*5A
2024-07-12T14:30:07.1419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,236.98*5A
2024-07-12T14:30:08.1417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,236.95*5C
2024-07-12T14:30:09.1415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,236.78*59
2024-07-12T14:30:10.1412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,236.73*59
2024-07-12T14:30:11.1411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,236.93*75
2024-07-12T14:30:12.1409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,237.19*7F
2024-07-12T14:30:13.1407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,237.43*7A
2024-07-12T14:30:14.1405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,237.40*53
2024-07-12T14:30:15.1423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,237.17*51
2024-07-12T14:30:16.1421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,236.93*5F
2024-07-12T14:30:17.1419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,236.94*5F
2024-07-12T14:30:18.1416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,237.19*76
2024-07-12T14:30:19.1413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,237.29*78
2024-07-12T14:30:20.1413085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,237.23*77
2024-07-12T14:30:21.1410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,237.13*5E
2024-07-12T14:30:22.1285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,236.93*58
2024-07-12T14:30:23.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,236.78*56
2024-07-12T14:30:24.1437325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,236.91*75
2024-07-12T14:30:25.1434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,236.97*7D
2024-07-12T14:30:26.1308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,236.78*5F
2024-07-12T14:30:27.1336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,236.74*56
2024-07-12T14:30:28.1334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,237.04*56
2024-07-12T14:30:29.1332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,237.29*73
2024-07-12T14:30:30.1374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,237.30*78
2024-07-12T14:30:31.1372240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,237.05*71
2024-07-12T14:30:32.1433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,236.80*58
2024-07-12T14:30:33.1430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,236.75*5A
2024-07-12T14:30:34.1429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,236.82*72
2024-07-12T14:30:35.1427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,236.96*7B
2024-07-12T14:30:36.1425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,237.15*75
2024-07-12T14:30:37.1424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,237.19*5D
2024-07-12T14:30:38.1421790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,237.14*5B
2024-07-12T14:30:39.1420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,237.15*53
2024-07-12T14:30:40.1417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,237.27*52
2024-07-12T14:30:41.1306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,237.37*71
2024-07-12T14:30:42.1460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,237.34*7A
2024-07-12T14:30:43.1348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,237.25*7E
2024-07-12T14:30:44.1346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,237.22*50
2024-07-12T14:30:45.1374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,237.33*7A
2024-07-12T14:30:46.1374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,237.31*7B
2024-07-12T14:30:47.1403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,237.19*5D
2024-07-12T14:30:48.1433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,237.12*51
2024-07-12T14:30:49.1377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,237.06*57
2024-07-12T14:30:50.1407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,236.91*73
2024-07-12T14:30:51.1406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,236.99*72
2024-07-12T14:30:52.1404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,237.22*70
2024-07-12T14:30:53.1424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,237.37*7F
2024-07-12T14:30:54.1424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,237.31*5B
2024-07-12T14:30:55.1334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,237.00*50
2024-07-12T14:30:56.1331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,236.94*5A
2024-07-12T14:30:57.1330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,237.13*51
2024-07-12T14:30:58.1328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,237.22*79
2024-07-12T14:30:59.1325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,237.39*75
2024-07-12T14:31:00.1367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,237.47*7C
2024-07-12T14:31:01.1428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,237.13*77
2024-07-12T14:31:02.1426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,236.87*7E
2024-07-12T14:31:03.1425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,236.91*79
2024-07-12T14:31:04.1423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,236.82*78
2024-07-12T14:31:05.1298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,236.71*52
2024-07-12T14:31:06.1296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,236.92*51
2024-07-12T14:31:07.1294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,237.29*51
2024-07-12T14:31:08.1448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,237.39*7B
2024-07-12T14:31:09.1447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,237.40*71
2024-07-12T14:31:10.1307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,237.41*7F
2024-07-12T14:31:11.1305578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,237.32*51
2024-07-12T14:31:12.1303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,237.22*59
2024-07-12T14:31:13.1302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,236.98*55
2024-07-12T14:31:14.1299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,236.76*7D
2024-07-12T14:31:15.1453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,236.86*7C
2024-07-12T14:31:16.1451165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,237.09*78
2024-07-12T14:31:17.1450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,237.15*7A
2024-07-12T14:31:18.1322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,237.24*7B
2024-07-12T14:31:19.1320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,237.38*71
2024-07-12T14:31:20.1378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,237.24*7C
2024-07-12T14:31:21.1364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,237.03*58
2024-07-12T14:31:22.1342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,237.09*59
2024-07-12T14:31:23.1341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,237.26*58
2024-07-12T14:31:24.1339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,237.20*52
2024-07-12T14:31:25.1337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,237.01*50
2024-07-12T14:31:26.1334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.15*51
2024-07-12T14:31:27.1333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,237.31*75
2024-07-12T14:31:28.1331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,237.13*74
2024-07-12T14:31:29.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,237.10*7A
2024-07-12T14:31:30.1326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,237.36*78
2024-07-12T14:31:31.1325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,237.39*7B
2024-07-12T14:31:32.1353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,237.20*56
2024-07-12T14:31:33.1350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,237.17*50
2024-07-12T14:31:34.1348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,237.26*55
2024-07-12T14:31:35.1290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,237.21*5B
2024-07-12T14:31:36.1444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,237.27*74
2024-07-12T14:31:37.1443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,237.53*77
2024-07-12T14:31:38.1440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,237.72*7A
2024-07-12T14:31:39.1439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,237.82*70
2024-07-12T14:31:40.1436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,237.73*75
2024-07-12T14:31:41.1435409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,237.33*5D
2024-07-12T14:31:42.1432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,237.02*52
2024-07-12T14:31:43.1430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,236.88*50
2024-07-12T14:31:44.1429034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,236.87*57
2024-07-12T14:31:45.1427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,237.18*75
2024-07-12T14:31:46.1425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,237.51*7E
2024-07-12T14:31:47.1423155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,237.51*55
2024-07-12T14:31:48.1303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,237.50*53
2024-07-12T14:31:49.1301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,237.54*50
2024-07-12T14:31:50.1338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,237.32*57
2024-07-12T14:31:51.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,236.92*5B
2024-07-12T14:31:52.1321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,236.83*54
2024-07-12T14:31:53.1319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,236.96*72
2024-07-12T14:31:54.1342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,237.12*7E
2024-07-12T14:31:55.1340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,237.39*7C
2024-07-12T14:31:56.1338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,237.55*51
2024-07-12T14:31:57.1336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,237.30*55
2024-07-12T14:31:58.1333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,237.04*5B
2024-07-12T14:31:59.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,237.23*78
2024-07-12T14:32:00.1330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,237.40*7A
2024-07-12T14:32:01.1385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,237.05*79
2024-07-12T14:32:02.1383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,236.76*5F
2024-07-12T14:32:03.1380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,236.99*56
2024-07-12T14:32:04.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,237.27*55
2024-07-12T14:32:05.1377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,237.46*7B
2024-07-12T14:32:06.1374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,237.66*72
2024-07-12T14:32:07.1373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,237.77*76
2024-07-12T14:32:08.1371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,237.73*78
2024-07-12T14:32:09.1370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,237.60*57
2024-07-12T14:32:10.1401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,237.32*52
2024-07-12T14:32:11.1399539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,237.09*57
2024-07-12T14:32:12.1397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,237.21*7A
2024-07-12T14:32:13.1395157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,237.64*7F
2024-07-12T14:32:14.1412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,237.94*70
2024-07-12T14:32:15.1409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,237.86*54
2024-07-12T14:32:16.1407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,237.57*5B
2024-07-12T14:32:17.1405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,237.39*51
2024-07-12T14:32:18.1403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,237.49*73
2024-07-12T14:32:19.1402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,237.57*7E
2024-07-12T14:32:20.1455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,237.39*73
2024-07-12T14:32:21.1453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,237.23*71
2024-07-12T14:32:22.1295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,237.22*53
2024-07-12T14:32:23.1449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,237.36*78
2024-07-12T14:32:24.1446964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,237.45*7D
2024-07-12T14:32:25.1445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,237.36*77
2024-07-12T14:32:26.1443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,237.27*7D
2024-07-12T14:32:27.1442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,237.33*5B
2024-07-12T14:32:28.1440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,237.49*52
2024-07-12T14:32:29.1439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,237.48*53
2024-07-12T14:32:30.1436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,237.26*59
2024-07-12T14:32:31.1435765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,237.14*53
2024-07-12T14:32:32.1432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,237.24*52
2024-07-12T14:32:33.1538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,237.48*76
2024-07-12T14:32:34.1466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,237.57*78
2024-07-12T14:32:35.1466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,237.50*7A
2024-07-12T14:32:36.1464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,237.47*79
2024-07-12T14:32:37.1336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,237.43*58
2024-07-12T14:32:38.1334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,237.28*5D
2024-07-12T14:32:39.1332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,236.98*5F
2024-07-12T14:32:40.1330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,236.92*76
2024-07-12T14:32:41.1328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,237.09*76
2024-07-12T14:32:42.1326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,237.29*7C
2024-07-12T14:32:43.1324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,237.34*7B
2024-07-12T14:32:44.1322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,237.31*5B
2024-07-12T14:32:45.1320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,237.36*5F
2024-07-12T14:32:46.1317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,237.23*5B
2024-07-12T14:32:47.1316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,237.06*59
2024-07-12T14:32:48.1471655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,237.12*7F
2024-07-12T14:32:49.1467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,237.14*7E
2024-07-12T14:32:50.1310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,236.98*57
2024-07-12T14:32:51.1308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,236.92*5B
2024-07-12T14:32:52.1306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,236.97*59
2024-07-12T14:32:53.1461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,237.13*71
2024-07-12T14:32:54.1328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,237.38*7C
2024-07-12T14:32:55.1326664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,237.39*70
2024-07-12T14:32:56.1325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,237.24*79
2024-07-12T14:32:57.1323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,237.24*57
2024-07-12T14:32:58.1320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,237.32*57
2024-07-12T14:32:59.1319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,237.24*5B
2024-07-12T14:33:00.1316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,237.05*57
2024-07-12T14:33:01.1314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,237.00*7A
2024-07-12T14:33:02.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,237.12*7F
2024-07-12T14:33:03.1310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,237.21*7E
2024-07-12T14:33:04.1344972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,237.16*7A
2024-07-12T14:33:05.1343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,237.09*75
2024-07-12T14:33:06.1341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,236.98*76
2024-07-12T14:33:07.1340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,236.97*77
2024-07-12T14:33:08.1337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,237.01*57
2024-07-12T14:33:09.1336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,237.01*55
2024-07-12T14:33:10.1333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,237.13*57
2024-07-12T14:33:11.1387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,237.22*79
2024-07-12T14:33:12.1386281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,237.09*7E
2024-07-12T14:33:13.1456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,236.98*78
2024-07-12T14:33:14.1454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,237.20*77
2024-07-12T14:33:15.1452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,237.25*71
2024-07-12T14:33:16.1450529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,236.95*7E
2024-07-12T14:33:17.1448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,236.83*54
2024-07-12T14:33:18.1446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,237.10*56
2024-07-12T14:33:19.1444703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,237.24*75
2024-07-12T14:33:20.1443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,237.21*7A
2024-07-12T14:33:21.1459610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,237.13*7B
2024-07-12T14:33:22.1301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,236.81*5C
2024-07-12T14:33:23.1300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,236.65*50
2024-07-12T14:33:24.1455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,236.82*5E
2024-07-12T14:33:25.1331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,236.94*7F
2024-07-12T14:33:26.1451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,237.06*79
2024-07-12T14:33:27.1448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,237.24*70
2024-07-12T14:33:28.1321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,237.26*5E
2024-07-12T14:33:29.1319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,237.26*51
2024-07-12T14:33:30.1317265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,237.28*76
2024-07-12T14:33:31.1316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,237.11*7C
2024-07-12T14:33:32.1344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,236.95*59
2024-07-12T14:33:33.1340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,236.99*51
2024-07-12T14:33:34.1340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,237.19*79
2024-07-12T14:33:35.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,237.38*73
2024-07-12T14:33:36.1337403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,237.39*75
2024-07-12T14:33:37.1335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,237.30*52
2024-07-12T14:33:38.1333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,237.23*5D
2024-07-12T14:33:39.1332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,237.13*5C
2024-07-12T14:33:40.1329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,236.98*51
2024-07-12T14:33:41.1328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,236.85*75
2024-07-12T14:33:42.1353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,236.97*74
2024-07-12T14:33:43.1352125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,237.22*74
2024-07-12T14:33:44.1350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,237.13*78
2024-07-12T14:33:45.1348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,236.87*56
2024-07-12T14:33:46.1438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,236.80*5E
2024-07-12T14:33:47.1302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,236.95*5D
2024-07-12T14:33:48.1324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,237.00*71
2024-07-12T14:33:49.1322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,236.90*7B
2024-07-12T14:33:50.1476186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,236.85*72
2024-07-12T14:33:51.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,236.90*78
2024-07-12T14:33:52.1472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,237.08*79
2024-07-12T14:33:53.1314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,237.11*56
2024-07-12T14:33:54.1312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,236.92*52
2024-07-12T14:33:55.1310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,236.80*58
2024-07-12T14:33:56.1464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,236.83*7A
2024-07-12T14:33:57.1462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,236.94*7F
2024-07-12T14:33:58.1460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,236.95*72
2024-07-12T14:33:59.1440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,236.92*5B
2024-07-12T14:34:00.1332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,237.01*5F
2024-07-12T14:34:01.1388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,237.04*5F
2024-07-12T14:34:02.1329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,236.87*72
2024-07-12T14:34:03.1327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,236.84*7F
2024-07-12T14:34:04.1352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,237.04*75
2024-07-12T14:34:05.1350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,237.32*76
2024-07-12T14:34:06.1349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,237.47*5B
2024-07-12T14:34:07.1346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,237.29*53
2024-07-12T14:34:08.1345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,237.11*57
2024-07-12T14:34:09.1389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,237.14*74
2024-07-12T14:34:10.1464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,236.92*76
2024-07-12T14:34:11.1442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,236.72*7F
2024-07-12T14:34:12.1470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,236.94*70
2024-07-12T14:34:13.1438072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,237.34*77
2024-07-12T14:34:14.1436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,237.30*51
2024-07-12T14:34:15.1434555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,237.14*51
2024-07-12T14:34:16.1451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,237.28*50
2024-07-12T14:34:17.1321488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,237.31*7D
2024-07-12T14:34:18.1315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,237.27*76
2024-07-12T14:34:19.1469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,237.28*7F
2024-07-12T14:34:20.1467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,237.09*7C
2024-07-12T14:34:21.1466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,236.91*50
2024-07-12T14:34:22.1463541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,237.00*5F
2024-07-12T14:34:23.1460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,237.14*52
2024-07-12T14:34:24.1330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,237.34*5E
2024-07-12T14:34:25.1458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,237.72*73
2024-07-12T14:34:26.1456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,237.80*79
2024-07-12T14:34:27.1454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,237.40*74
2024-07-12T14:34:28.1309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,236.88*5D
2024-07-12T14:34:29.1450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,236.70*56
2024-07-12T14:34:30.1448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,236.99*7A
2024-07-12T14:34:31.1468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,237.44*76
2024-07-12T14:34:32.1416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,237.58*73
2024-07-12T14:34:33.1344605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,237.50*70
2024-07-12T14:34:34.1443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,237.49*5E
2024-07-12T14:34:35.1441187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,237.43*51
2024-07-12T14:34:36.1438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,237.33*5B
2024-07-12T14:34:37.1437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,237.28*75
2024-07-12T14:34:38.1436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,237.31*7A
2024-07-12T14:34:39.1339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,237.40*7B
2024-07-12T14:34:40.1432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,237.45*7E
2024-07-12T14:34:41.1430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,237.50*71
2024-07-12T14:34:42.1428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,237.62*5A
2024-07-12T14:34:43.1427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,237.74*52
2024-07-12T14:34:44.1311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,237.57*5D
2024-07-12T14:34:45.1422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,237.24*53
2024-07-12T14:34:46.1420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,237.27*56
2024-07-12T14:34:47.1417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,237.57*71
2024-07-12T14:34:48.1417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,237.77*76
2024-07-12T14:34:49.1414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,237.80*75
2024-07-12T14:34:50.1411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,237.55*76
2024-07-12T14:34:51.1329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,237.29*73
2024-07-12T14:34:52.1483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,237.45*77
2024-07-12T14:34:53.1480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,237.60*7B
2024-07-12T14:34:54.1322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,237.42*57
2024-07-12T14:34:55.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,237.18*5B
2024-07-12T14:34:56.1343296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,236.95*51
2024-07-12T14:34:57.1341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,236.97*54
2024-07-12T14:34:58.1339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,237.26*72
2024-07-12T14:34:59.1337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,237.38*7A
2024-07-12T14:35:00.1334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,237.24*70
2024-07-12T14:35:01.1333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,237.22*54
2024-07-12T14:35:02.1379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,237.26*56
2024-07-12T14:35:03.1354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,237.01*51
2024-07-12T14:35:04.1352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,236.74*5D
2024-07-12T14:35:05.1350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,236.92*58
2024-07-12T14:35:06.1348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,237.23*79
2024-07-12T14:35:07.1347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,237.40*7C
2024-07-12T14:35:08.1383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,237.55*79
2024-07-12T14:35:09.1382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,237.60*7A
2024-07-12T14:35:10.1380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,237.32*58
2024-07-12T14:35:11.1378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,236.85*52
2024-07-12T14:35:12.1375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,236.60*57
2024-07-12T14:35:13.1375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,236.80*70
2024-07-12T14:35:14.1418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,237.21*7F
2024-07-12T14:35:15.1417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,237.42*71
2024-07-12T14:35:16.1416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,237.40*55
2024-07-12T14:35:17.1414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,237.47*72
2024-07-12T14:35:18.1412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,237.42*53
2024-07-12T14:35:19.1410793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,237.35*75
2024-07-12T14:35:20.1408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,237.28*7B
2024-07-12T14:35:21.1478381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,237.12*76
2024-07-12T14:35:22.1477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,236.99*79
2024-07-12T14:35:23.1475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,236.94*76
2024-07-12T14:35:24.1473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,237.00*5F
2024-07-12T14:35:25.1336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,237.13*5A
2024-07-12T14:35:26.1313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,237.16*58
2024-07-12T14:35:27.1311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,237.25*57
2024-07-12T14:35:28.1329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,237.47*53
2024-07-12T14:35:29.1326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,237.50*7F
2024-07-12T14:35:30.1481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,237.37*79
2024-07-12T14:35:31.1479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,237.19*7B
2024-07-12T14:35:32.1320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,236.94*53
2024-07-12T14:35:33.1318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,236.82*57
2024-07-12T14:35:34.1472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,236.94*76
2024-07-12T14:35:35.1472032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,237.26*72
2024-07-12T14:35:36.1469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,237.46*74
2024-07-12T14:35:37.1467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,237.24*51
2024-07-12T14:35:38.1370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,236.99*52
2024-07-12T14:35:39.1454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,237.10*59
2024-07-12T14:35:40.1334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,237.22*79
2024-07-12T14:35:41.1475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,237.10*76
2024-07-12T14:35:42.1473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,237.01*7A
2024-07-12T14:35:43.1314548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,237.08*5A
2024-07-12T14:35:44.1313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,236.88*52
2024-07-12T14:35:45.1467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,236.74*51
2024-07-12T14:35:46.1464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,236.99*7C
2024-07-12T14:35:47.1463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,237.09*78
2024-07-12T14:35:48.1461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,236.96*58
2024-07-12T14:35:49.1459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,237.07*54
2024-07-12T14:35:50.1457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,237.22*5E
2024-07-12T14:35:51.1455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,237.22*5E
2024-07-12T14:35:52.1453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,237.20*7A
2024-07-12T14:35:53.1451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,237.28*72
2024-07-12T14:35:54.1449609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,237.28*72
2024-07-12T14:35:55.1447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,237.24*52
2024-07-12T14:35:56.1444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,237.16*52
2024-07-12T14:35:57.1444684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,237.07*57
2024-07-12T14:35:58.1441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,237.28*76
2024-07-12T14:35:59.1439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,237.45*7C
2024-07-12T14:36:00.1437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,237.47*75
2024-07-12T14:36:01.1356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,237.45*54
2024-07-12T14:36:02.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,237.31*57
2024-07-12T14:36:03.1351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,236.92*5B
2024-07-12T14:36:04.1349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,236.70*7A
2024-07-12T14:36:05.1347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,236.86*77
2024-07-12T14:36:06.1409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,237.29*73
2024-07-12T14:36:07.1477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,237.62*7A
2024-07-12T14:36:08.1475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,237.48*52
2024-07-12T14:36:09.1420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,237.13*56
2024-07-12T14:36:10.1439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,237.02*5F
2024-07-12T14:36:11.1438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,237.08*71
2024-07-12T14:36:12.1435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,236.94*71
2024-07-12T14:36:13.1488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,236.86*79
2024-07-12T14:36:14.1487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,237.09*7E
2024-07-12T14:36:15.1486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,237.23*7E
2024-07-12T14:36:16.1326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,237.22*58
2024-07-12T14:36:17.1375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,237.24*54
2024-07-12T14:36:18.1373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,237.27*54
2024-07-12T14:36:19.1371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,237.19*74
2024-07-12T14:36:20.1400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,237.19*76
2024-07-12T14:36:21.1398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,237.11*56
2024-07-12T14:36:22.1419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,236.87*5D
2024-07-12T14:36:23.1416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,236.80*5F
2024-07-12T14:36:24.1483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,237.02*7B
2024-07-12T14:36:25.1482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,237.30*70
2024-07-12T14:36:26.1480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,237.42*71
2024-07-12T14:36:27.1478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,237.19*5C
2024-07-12T14:36:28.1431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,236.92*5D
2024-07-12T14:36:29.1339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,236.87*54
2024-07-12T14:36:30.1337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,236.92*5A
2024-07-12T14:36:31.1491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,237.06*7F
2024-07-12T14:36:32.1489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,237.33*71
2024-07-12T14:36:33.1494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,237.62*76
2024-07-12T14:36:34.1350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,237.63*5B
2024-07-12T14:36:35.1347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,237.66*5E
2024-07-12T14:36:36.1346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,237.85*56
2024-07-12T14:36:37.1345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,238.10*7F
2024-07-12T14:36:38.1342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,238.26*72
2024-07-12T14:36:39.1380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,238.37*7A
2024-07-12T14:36:40.1437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.74*7A
2024-07-12T14:36:41.1366841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.01*7D
2024-07-12T14:36:42.1365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,239.01*78
2024-07-12T14:36:43.1363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,239.08*58
2024-07-12T14:36:44.1360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,239.28*5C
2024-07-12T14:36:45.1418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,239.39*51
2024-07-12T14:36:46.1417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.44*7C
2024-07-12T14:36:47.1415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,239.62*7C
2024-07-12T14:36:48.1413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,239.73*75
2024-07-12T14:36:49.1410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,239.48*52
2024-07-12T14:36:50.1426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,239.21*5C
2024-07-12T14:36:51.1407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,239.32*51
2024-07-12T14:36:52.1406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,239.65*77
2024-07-12T14:36:53.1403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,239.93*7B
2024-07-12T14:36:54.1402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,240.00*73
2024-07-12T14:36:55.1400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,239.77*54
2024-07-12T14:36:56.1398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,239.51*58
2024-07-12T14:36:57.1447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,239.60*7B
2024-07-12T14:36:58.1413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,239.90*74
2024-07-12T14:36:59.1411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,239.98*7F
2024-07-12T14:37:00.1409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,240.01*74
2024-07-12T14:37:01.1407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,240.19*59
2024-07-12T14:37:02.1405056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,240.24*5F
2024-07-12T14:37:03.1403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,239.93*5B
2024-07-12T14:37:04.1401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,239.68*54
2024-07-12T14:37:05.1399765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,239.88*70
2024-07-12T14:37:06.1397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,240.22*7F
2024-07-12T14:37:07.1396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.25*7F
2024-07-12T14:37:08.1393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,240.04*51
2024-07-12T14:37:09.1391938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,240.05*53
2024-07-12T14:37:10.1419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,240.27*58
2024-07-12T14:37:11.1417584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,240.30*57
2024-07-12T14:37:12.1415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,240.20*50
2024-07-12T14:37:13.1413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.21*71
2024-07-12T14:37:14.1473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,240.27*7D
2024-07-12T14:37:15.1471622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,240.25*7C
2024-07-12T14:37:16.1468972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,240.23*7A
2024-07-12T14:37:17.1466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,240.29*5A
2024-07-12T14:37:18.1349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,240.48*5E
2024-07-12T14:37:19.1345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,240.57*51
2024-07-12T14:37:20.1344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,240.42*56
2024-07-12T14:37:21.1342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,240.30*7D
2024-07-12T14:37:22.1340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,240.39*7C
2024-07-12T14:37:23.1494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,240.47*7D
2024-07-12T14:37:24.1336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.40*52
2024-07-12T14:37:25.1334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,240.49*57
2024-07-12T14:37:26.1333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.62*5B
2024-07-12T14:37:27.1486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,240.47*77
2024-07-12T14:37:28.1355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.23*7F
2024-07-12T14:37:29.1482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,240.29*76
2024-07-12T14:37:30.1481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,240.45*79
2024-07-12T14:37:31.1358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,240.27*7E
2024-07-12T14:37:32.1355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,240.12*57
2024-07-12T14:37:33.1355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,240.20*5C
2024-07-12T14:37:34.1352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,240.26*55
2024-07-12T14:37:35.1350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,240.31*76
2024-07-12T14:37:36.1348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,240.33*7F
2024-07-12T14:37:37.1346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,240.40*75
2024-07-12T14:37:38.1395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,240.42*75
2024-07-12T14:37:39.1366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,240.30*79
2024-07-12T14:37:40.1365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,240.04*5C
2024-07-12T14:37:41.1381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,239.97*58
2024-07-12T14:37:42.1379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,240.20*70
2024-07-12T14:37:43.1378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,240.38*79
2024-07-12T14:37:44.1374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,240.33*79
2024-07-12T14:37:45.1373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,240.34*7E
2024-07-12T14:37:46.1413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,240.42*57
2024-07-12T14:37:47.1390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.40*70
2024-07-12T14:37:48.1388012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.34*7C
2024-07-12T14:37:49.1387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,240.24*7F
2024-07-12T14:37:50.1384580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,240.08*74
2024-07-12T14:37:51.1382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,239.94*5B
2024-07-12T14:37:52.1380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,240.05*51
2024-07-12T14:37:53.1378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,240.27*77
2024-07-12T14:37:54.1377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,240.45*70
2024-07-12T14:37:55.1374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,240.57*56
2024-07-12T14:37:56.1372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,240.54*50
2024-07-12T14:37:57.1370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,240.31*57
2024-07-12T14:37:58.1369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,240.07*7A
2024-07-12T14:37:59.1367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,239.89*71
2024-07-12T14:38:00.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,239.94*71
2024-07-12T14:38:01.1393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,240.32*7D
2024-07-12T14:38:02.1391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,240.49*59
2024-07-12T14:38:03.1444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,240.23*57
2024-07-12T14:38:04.1442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,240.04*56
2024-07-12T14:38:05.1482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.16*74
2024-07-12T14:38:06.1480809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,240.38*75
2024-07-12T14:38:07.1479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,240.39*7B
2024-07-12T14:38:08.1477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,240.10*52
2024-07-12T14:38:09.1475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,239.81*56
2024-07-12T14:38:10.1473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,239.87*53
2024-07-12T14:38:11.1472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,240.16*70
2024-07-12T14:38:12.1469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,240.37*7D
2024-07-12T14:38:13.1467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,240.33*7B
2024-07-12T14:38:14.1370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,240.19*58
2024-07-12T14:38:15.1368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,239.80*56
2024-07-12T14:38:16.1366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,239.58*54
2024-07-12T14:38:17.1364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,239.90*7E
2024-07-12T14:38:18.1362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,240.14*70
2024-07-12T14:38:19.1360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.01*78
2024-07-12T14:38:20.1358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,239.97*52
2024-07-12T14:38:21.1356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,239.99*5B
2024-07-12T14:38:22.1354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,240.02*55
2024-07-12T14:38:23.1352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,240.13*77
2024-07-12T14:38:24.1351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,240.25*77
2024-07-12T14:38:25.1349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,240.30*73
2024-07-12T14:38:26.1348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,240.21*59
2024-07-12T14:38:27.1346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,240.00*5D
2024-07-12T14:38:28.1344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,239.85*56
2024-07-12T14:38:29.1498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,239.86*70
2024-07-12T14:38:30.1495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,239.89*70
2024-07-12T14:38:31.1494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,239.86*79
2024-07-12T14:38:32.1492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,239.99*71
2024-07-12T14:38:33.1491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,240.32*77
2024-07-12T14:38:34.1374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,240.35*5A
2024-07-12T14:38:35.1374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,239.98*59
2024-07-12T14:38:36.1414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.85*57
2024-07-12T14:38:37.1414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,239.92*7E
2024-07-12T14:38:38.1439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,239.88*79
2024-07-12T14:38:39.1437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.96*52
2024-07-12T14:38:40.1436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.09*73
2024-07-12T14:38:41.1434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,240.01*54
2024-07-12T14:38:42.1452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.05*72
2024-07-12T14:38:43.1469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,240.31*7E
2024-07-12T14:38:44.1467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.25*70
2024-07-12T14:38:45.1466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,239.84*56
2024-07-12T14:38:46.1463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,239.63*5C
2024-07-12T14:38:47.1461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,239.83*71
2024-07-12T14:38:48.1459801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,240.03*7F
2024-07-12T14:38:49.1458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,239.87*77
2024-07-12T14:38:50.1456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,239.85*51
2024-07-12T14:38:51.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,240.07*5B
2024-07-12T14:38:52.1366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,240.17*5B
2024-07-12T14:38:53.1391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.40*71
2024-07-12T14:38:54.1481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.54*71
2024-07-12T14:38:55.1500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,240.21*7A
2024-07-12T14:38:56.1341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,239.80*5D
2024-07-12T14:38:57.1339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,239.66*52
2024-07-12T14:38:58.1494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,239.79*74
2024-07-12T14:38:59.1439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,240.12*7F
2024-07-12T14:39:00.1436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,240.45*70
2024-07-12T14:39:01.1436721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,240.61*5B
2024-07-12T14:39:02.1433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,240.56*58
2024-07-12T14:39:03.1431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,240.38*59
2024-07-12T14:39:04.1429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.37*77
2024-07-12T14:39:05.1427515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,240.51*7F
2024-07-12T14:39:06.1461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,240.52*75
2024-07-12T14:39:07.1458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,240.27*50
2024-07-12T14:39:08.1479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,240.03*50
2024-07-12T14:39:09.1405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,240.06*59
2024-07-12T14:39:10.1402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.12*79
2024-07-12T14:39:11.1400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,240.26*7D
2024-07-12T14:39:12.1398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,240.44*75
2024-07-12T14:39:13.1397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,240.29*5B
2024-07-12T14:39:14.1395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,239.99*58
2024-07-12T14:39:15.1393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,239.91*5F
2024-07-12T14:39:16.1392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.12*77
2024-07-12T14:39:17.1388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,240.34*78
2024-07-12T14:39:18.1387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,240.23*7C
2024-07-12T14:39:19.1461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,239.99*58
2024-07-12T14:39:20.1459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,240.01*59
2024-07-12T14:39:21.1456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,240.10*55
2024-07-12T14:39:22.1485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.17*5A
2024-07-12T14:39:23.1510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.21*70
2024-07-12T14:39:24.1509326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,240.19*75
2024-07-12T14:39:25.1389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.13*7F
2024-07-12T14:39:26.1387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,240.13*5D
2024-07-12T14:39:27.1384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,240.06*58
2024-07-12T14:39:28.1382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.00*57
2024-07-12T14:39:29.1380387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,239.97*7D
2024-07-12T14:39:30.1377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,239.97*7C
2024-07-12T14:39:31.1376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,240.01*5E
2024-07-12T14:39:32.1397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,240.14*56
2024-07-12T14:39:33.1437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.31*76
2024-07-12T14:39:34.1435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.33*7E
2024-07-12T14:39:35.1433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.23*70
2024-07-12T14:39:36.1431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.23*71
2024-07-12T14:39:37.1431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,240.10*5B
2024-07-12T14:39:38.1428166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,239.78*5A
2024-07-12T14:39:39.1427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,239.63*5B
2024-07-12T14:39:40.1424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.71*74
2024-07-12T14:39:41.1422401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,239.84*72
2024-07-12T14:39:42.1420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,239.88*77
2024-07-12T14:39:43.1357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,239.84*76
2024-07-12T14:39:44.1355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,239.99*54
2024-07-12T14:39:45.1509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,240.22*7A
2024-07-12T14:39:46.1507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.97*7D
2024-07-12T14:39:47.1348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,239.57*5E
2024-07-12T14:39:48.1347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,239.44*51
2024-07-12T14:39:49.1502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,239.65*72
2024-07-12T14:39:50.1500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,240.06*79
2024-07-12T14:39:51.1498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,240.24*74
2024-07-12T14:39:52.1395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,240.09*7B
2024-07-12T14:39:53.1393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,239.97*54
2024-07-12T14:39:54.1391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,239.97*54
2024-07-12T14:39:55.1389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,239.86*50
2024-07-12T14:39:56.1386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,239.89*7F
2024-07-12T14:39:57.1405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.15*76
2024-07-12T14:39:58.1465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,240.35*7B
2024-07-12T14:39:59.1344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,240.40*55
2024-07-12T14:40:00.1343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,240.30*5E
2024-07-12T14:40:01.1497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.19*72
2024-07-12T14:40:02.1495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,240.16*78
2024-07-12T14:40:03.1493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,240.02*7F
2024-07-12T14:40:04.1491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,239.91*56
2024-07-12T14:40:05.1386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,239.87*79
2024-07-12T14:40:06.1384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,239.93*78
2024-07-12T14:40:07.1382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.22*76
2024-07-12T14:40:08.1381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.26*76
2024-07-12T14:40:09.1378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,240.02*54
2024-07-12T14:40:10.1376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,239.94*5D
2024-07-12T14:40:11.1375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,239.93*5C
2024-07-12T14:40:12.1372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.88*50
2024-07-12T14:40:13.1371603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,239.94*7B
2024-07-12T14:40:14.1369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,240.13*72
2024-07-12T14:40:15.1366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,240.24*77
2024-07-12T14:40:16.1365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,240.12*52
2024-07-12T14:40:17.1362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,239.94*56
2024-07-12T14:40:18.1379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,239.82*50
2024-07-12T14:40:19.1359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,239.74*73
2024-07-12T14:40:20.1357619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.85*78
2024-07-12T14:40:21.1411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,240.05*7C
2024-07-12T14:40:22.1409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,240.15*7E
2024-07-12T14:40:23.1406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,240.10*52
2024-07-12T14:40:24.1405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,240.07*52
2024-07-12T14:40:25.1403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,240.03*7A
2024-07-12T14:40:26.1401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,239.86*7D
2024-07-12T14:40:27.1399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,239.71*7F
2024-07-12T14:40:28.1397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,239.83*72
2024-07-12T14:40:29.1395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,240.00*74
2024-07-12T14:40:30.1375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.91*50
2024-07-12T14:40:31.1460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,239.79*52
2024-07-12T14:40:32.1459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,239.81*51
2024-07-12T14:40:33.1456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.85*52
2024-07-12T14:40:34.1455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,240.10*7B
2024-07-12T14:40:35.1453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,240.43*7D
2024-07-12T14:40:36.1451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,240.26*77
2024-07-12T14:40:37.1448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,239.67*58
2024-07-12T14:40:38.1447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,239.26*5C
2024-07-12T14:40:39.1446023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,239.31*58
2024-07-12T14:40:40.1443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,239.53*7E
2024-07-12T14:40:41.1383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,239.68*75
2024-07-12T14:40:42.1481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,239.89*7C
2024-07-12T14:40:43.1479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,240.11*56
2024-07-12T14:40:44.1477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,240.17*56
2024-07-12T14:40:45.1475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,240.17*5D
2024-07-12T14:40:46.1474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.06*5D
2024-07-12T14:40:47.1471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,239.91*56
2024-07-12T14:40:48.1469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,239.82*7D
2024-07-12T14:40:49.1467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,239.93*7A
2024-07-12T14:40:50.1466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,240.23*7D
2024-07-12T14:40:51.1463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,240.41*7E
2024-07-12T14:40:52.1461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,240.13*56
2024-07-12T14:40:53.1344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,239.82*56
2024-07-12T14:40:54.1343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,239.84*56
2024-07-12T14:40:55.1496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,239.97*52
2024-07-12T14:40:56.1494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.89*76
2024-07-12T14:40:57.1492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,239.73*75
2024-07-12T14:40:58.1491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.67*73
2024-07-12T14:40:59.1489255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,239.72*53
2024-07-12T14:41:00.1487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,239.88*59
2024-07-12T14:41:01.1521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,239.97*52
2024-07-12T14:41:02.1483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.91*5F
2024-07-12T14:41:03.1481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,239.89*52
2024-07-12T14:41:04.1479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,240.09*5F
2024-07-12T14:41:05.1477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,240.19*77
2024-07-12T14:41:06.1474941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.09*75
2024-07-12T14:41:07.1473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.96*76
2024-07-12T14:41:08.1471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,240.02*78
2024-07-12T14:41:09.1373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,240.11*5E
2024-07-12T14:41:10.1467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.16*56
2024-07-12T14:41:11.1465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,240.15*5F
2024-07-12T14:41:12.1463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,240.11*5C
2024-07-12T14:41:13.1461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,240.20*52
2024-07-12T14:41:14.1459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,240.31*7D
2024-07-12T14:41:15.1457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,240.24*7D
2024-07-12T14:41:16.1455523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,240.22*71
2024-07-12T14:41:17.1454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.28*70
2024-07-12T14:41:18.1451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,240.18*5A
2024-07-12T14:41:19.1449761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,240.24*53
2024-07-12T14:41:20.1446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,240.42*56
2024-07-12T14:41:21.1445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,240.27*53
2024-07-12T14:41:22.1443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,240.04*54
2024-07-12T14:41:23.1441768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,240.14*7F
2024-07-12T14:41:24.1439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,240.27*74
2024-07-12T14:41:25.1437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,240.13*78
2024-07-12T14:41:26.1436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.96*54
2024-07-12T14:41:27.1433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,239.97*57
2024-07-12T14:41:28.1476973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.99*79
2024-07-12T14:41:29.1474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.05*7C
2024-07-12T14:41:30.1472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,240.23*56
2024-07-12T14:41:31.1359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,240.25*52
2024-07-12T14:41:32.1454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,239.92*54
2024-07-12T14:41:33.1453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.84*54
2024-07-12T14:41:34.1450989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,240.19*7A
2024-07-12T14:41:35.1449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,240.34*70
2024-07-12T14:41:36.1446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,240.17*78
2024-07-12T14:41:37.1445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,239.98*51
2024-07-12T14:41:38.1443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,239.96*51
2024-07-12T14:41:39.1442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.18*5C
2024-07-12T14:41:40.1440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.39*7A
2024-07-12T14:41:41.1437697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,240.36*57
2024-07-12T14:41:42.1435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,240.25*53
2024-07-12T14:41:43.1434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,240.16*5E
2024-07-12T14:41:44.1432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.04*5E
2024-07-12T14:41:45.1431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.98*7E
2024-07-12T14:41:46.1485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,240.09*70
2024-07-12T14:41:47.1522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,240.09*75
2024-07-12T14:41:48.1520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,240.12*70
2024-07-12T14:41:49.1363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,240.27*54
2024-07-12T14:41:50.1362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,240.22*57
2024-07-12T14:41:51.1418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,240.04*50
2024-07-12T14:41:52.1415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,239.97*53
2024-07-12T14:41:53.1414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.94*5D
2024-07-12T14:41:54.1413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,239.97*79
2024-07-12T14:41:55.1411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,240.05*7F
2024-07-12T14:41:56.1409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,240.21*7C
2024-07-12T14:41:57.1407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,240.40*7A
2024-07-12T14:41:58.1467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,240.35*75
2024-07-12T14:41:59.1466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,240.13*55
2024-07-12T14:42:00.1464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,239.95*54
2024-07-12T14:42:01.1462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,239.81*5E
2024-07-12T14:42:02.1460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,239.66*53
2024-07-12T14:42:03.1500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.82*7D
2024-07-12T14:42:04.1499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,240.03*7A
2024-07-12T14:42:05.1497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,239.99*76
2024-07-12T14:42:06.1495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,240.12*7A
2024-07-12T14:42:07.1492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,240.37*5E
2024-07-12T14:42:08.1491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,240.23*58
2024-07-12T14:42:09.1490272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,239.83*57
2024-07-12T14:42:10.1487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,239.51*51
2024-07-12T14:42:11.1486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,239.55*72
2024-07-12T14:42:12.1484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,239.89*7F
2024-07-12T14:42:13.1483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,240.13*70
2024-07-12T14:42:14.1481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.08*75
2024-07-12T14:42:15.1479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,239.89*5C
2024-07-12T14:42:16.1477115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,239.88*50
2024-07-12T14:42:17.1474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,240.00*5B
2024-07-12T14:42:18.1473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,240.01*70
2024-07-12T14:42:19.1580544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,239.88*7E
2024-07-12T14:42:20.1511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,239.96*76
2024-07-12T14:42:21.1509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.15*7A
2024-07-12T14:42:22.1516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.01*7F
2024-07-12T14:42:23.1389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,239.75*5C
2024-07-12T14:42:24.1386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,239.73*5D
2024-07-12T14:42:25.1407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,239.88*76
2024-07-12T14:42:26.1405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,239.96*75
2024-07-12T14:42:27.1404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.96*52
2024-07-12T14:42:28.1401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,239.94*50
2024-07-12T14:42:29.1399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,239.91*54
2024-07-12T14:42:30.1398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.94*57
2024-07-12T14:42:31.1396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,240.11*7F
2024-07-12T14:42:32.1394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,240.14*70
2024-07-12T14:42:33.1390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,239.81*79
2024-07-12T14:42:34.1389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,239.54*5F
2024-07-12T14:42:35.1388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,239.58*52
2024-07-12T14:42:36.1385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,239.63*5E
2024-07-12T14:42:37.1383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,239.73*72
2024-07-12T14:42:38.1381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,239.91*72
2024-07-12T14:42:39.1464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,239.96*73
2024-07-12T14:42:40.1489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,239.89*5A
2024-07-12T14:42:41.1487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,239.80*57
2024-07-12T14:42:42.1485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,239.74*5C
2024-07-12T14:42:43.1483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,239.77*5D
2024-07-12T14:42:44.1481236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,240.00*7F
2024-07-12T14:42:45.1479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,240.07*79
2024-07-12T14:42:46.1477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.74*76
2024-07-12T14:42:47.1476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,239.53*5F
2024-07-12T14:42:48.1473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,239.59*56
2024-07-12T14:42:49.1471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,239.57*5A
2024-07-12T14:42:50.1470490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.64*5C
2024-07-12T14:42:51.1468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.91*7D
2024-07-12T14:42:52.1465195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,240.02*74
2024-07-12T14:42:53.1500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,239.95*52
2024-07-12T14:42:54.1498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,239.98*50
2024-07-12T14:42:55.1496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.04*50
2024-07-12T14:42:56.1493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,240.02*7A
2024-07-12T14:42:57.1493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,240.05*76
2024-07-12T14:42:58.1490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,240.14*78
2024-07-12T14:42:59.1488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,240.04*7A
2024-07-12T14:43:00.1485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,239.82*51
2024-07-12T14:43:01.1484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,239.69*50
2024-07-12T14:43:02.1404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,239.85*54
2024-07-12T14:43:03.1403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,240.18*76
2024-07-12T14:43:04.1401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,240.28*77
2024-07-12T14:43:05.1399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,239.99*71
2024-07-12T14:43:06.1417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,239.78*52
2024-07-12T14:43:07.1395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,239.93*5F
2024-07-12T14:43:08.1392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,240.01*53
2024-07-12T14:43:09.1391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,239.87*74
2024-07-12T14:43:10.1420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,239.72*75
2024-07-12T14:43:11.1418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,239.90*75
2024-07-12T14:43:12.1495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,240.34*5A
2024-07-12T14:43:13.1492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,240.43*5F
2024-07-12T14:43:14.1490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,240.15*5B
2024-07-12T14:43:15.1488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,239.91*78
2024-07-12T14:43:16.1486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,239.78*72
2024-07-12T14:43:17.1502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,239.96*7B
2024-07-12T14:43:18.1500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,240.26*7F
2024-07-12T14:43:19.1497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,240.16*56
2024-07-12T14:43:20.1497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,239.83*5C
2024-07-12T14:43:21.1494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,239.69*5F
2024-07-12T14:43:22.1493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,239.87*71
2024-07-12T14:43:23.1490942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,240.20*71
2024-07-12T14:43:24.1489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,240.41*7C
2024-07-12T14:43:25.1486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,240.30*52
2024-07-12T14:43:26.1484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.23,239.91*54
2024-07-12T14:43:27.1483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.93,239.66*52
2024-07-12T14:43:28.1480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,239.73*74
2024-07-12T14:43:29.1479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.12,239.73*74
2024-07-12T14:43:30.1482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,239.83*72
2024-07-12T14:43:31.1475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,240.24*73
2024-07-12T14:43:32.1473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,240.31*51
2024-07-12T14:43:33.1471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,239.84*53
2024-07-12T14:43:34.1507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,239.59*5F
2024-07-12T14:43:35.1505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,239.85*5C
2024-07-12T14:43:36.1503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,240.21*7A
2024-07-12T14:43:37.1500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,240.38*75
2024-07-12T14:43:38.1499513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,240.35*7D
2024-07-12T14:43:39.1532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,240.34*59
2024-07-12T14:43:40.1495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,240.31*5C
2024-07-12T14:43:41.1369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,240.10*52
2024-07-12T14:43:42.1524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,239.93*73
2024-07-12T14:43:43.1522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,239.99*79
2024-07-12T14:43:44.1520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,240.10*75
2024-07-12T14:43:45.1519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,240.21*76
2024-07-12T14:43:46.1413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,240.33*54
2024-07-12T14:43:47.1419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,240.29*57
2024-07-12T14:43:48.1409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,239.95*52
2024-07-12T14:43:49.1407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,239.81*54
2024-07-12T14:43:50.1404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,239.93*7F
2024-07-12T14:43:51.1403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,239.99*79
2024-07-12T14:43:52.1402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.16*76
2024-07-12T14:43:53.1399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,240.47*5C
2024-07-12T14:43:54.1423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,240.54*7B
2024-07-12T14:43:55.1421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,240.32*5F
2024-07-12T14:43:56.1438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.14*51
2024-07-12T14:43:57.1438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,240.02*7C
2024-07-12T14:43:58.1435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,240.01*7B
2024-07-12T14:43:59.1433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,240.10*7A
2024-07-12T14:44:00.1486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,240.18*74
2024-07-12T14:44:01.1505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,240.15*7D
2024-07-12T14:44:02.1544361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,240.13*78
2024-07-12T14:44:03.1392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,240.17*71
2024-07-12T14:44:04.1540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,240.22*70
2024-07-12T14:44:05.1382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,240.02*57
2024-07-12T14:44:06.1397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,239.83*55
2024-07-12T14:44:07.1473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,239.82*57
2024-07-12T14:44:08.1471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.70*71
2024-07-12T14:44:09.1469467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.68*73
2024-07-12T14:44:10.1535695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.84*75
2024-07-12T14:44:11.1377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,240.08*52
2024-07-12T14:44:12.1414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,240.27*5E
2024-07-12T14:44:13.1412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.18*5F
2024-07-12T14:44:14.1410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,239.87*59
2024-07-12T14:44:15.1409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,239.70*74
2024-07-12T14:44:16.1406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,239.76*77
2024-07-12T14:44:17.1404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,239.88*79
2024-07-12T14:44:18.1403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,239.90*7F
2024-07-12T14:44:19.1400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.76*59
2024-07-12T14:44:20.1398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,239.69*54
2024-07-12T14:44:21.1396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.74*5E
2024-07-12T14:44:22.1416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,239.90*76
2024-07-12T14:44:23.1412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,240.11*7D
2024-07-12T14:44:24.1410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,240.15*57
2024-07-12T14:44:25.1408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,240.00*5A
2024-07-12T14:44:26.1407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,239.90*52
2024-07-12T14:44:27.1404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,239.88*7C
2024-07-12T14:44:28.1403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,239.75*71
2024-07-12T14:44:29.1436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,239.51*7A
2024-07-12T14:44:30.1434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,239.39*5F
2024-07-12T14:44:31.1491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,239.59*5B
2024-07-12T14:44:32.1453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,239.91*7C
2024-07-12T14:44:33.1451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,240.12*7D
2024-07-12T14:44:34.1449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,240.09*70
2024-07-12T14:44:35.1446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,239.84*5F
2024-07-12T14:44:36.1444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,239.74*5F
2024-07-12T14:44:37.1443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,239.72*55
2024-07-12T14:44:38.1440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,239.52*5F
2024-07-12T14:44:39.1401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,239.52*5A
2024-07-12T14:44:40.1399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.82*76
2024-07-12T14:44:41.1397174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,239.91*78
2024-07-12T14:44:42.1395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,239.84*71
2024-07-12T14:44:43.1549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,239.84*7A
2024-07-12T14:44:44.1476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,239.82*75
2024-07-12T14:44:45.1474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,239.80*52
2024-07-12T14:44:46.1472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,239.89*5C
2024-07-12T14:44:47.1470715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,239.96*5D
2024-07-12T14:44:48.1468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,239.98*7F
2024-07-12T14:44:49.1401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,240.04*70
2024-07-12T14:44:50.1515863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,240.01*7C
2024-07-12T14:44:51.1478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.90*7E
2024-07-12T14:44:52.1476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.85*5C
2024-07-12T14:44:53.1474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,239.92*56
2024-07-12T14:44:54.1473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,240.13*5C
2024-07-12T14:44:55.1517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.28*7E
2024-07-12T14:44:56.1514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,240.27*71
2024-07-12T14:44:57.1512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,240.21*79
2024-07-12T14:44:58.1510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,240.03*56
2024-07-12T14:44:59.1508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,239.72*5C
2024-07-12T14:45:00.1506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,239.48*51
2024-07-12T14:45:01.1505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,239.66*7C
2024-07-12T14:45:02.1502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,240.08*72
2024-07-12T14:45:03.1500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,240.23*73
2024-07-12T14:45:04.1499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,239.96*53
2024-07-12T14:45:05.1497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,239.64*5D
2024-07-12T14:45:06.1496123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,239.65*54
2024-07-12T14:45:07.1493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,239.83*70
2024-07-12T14:45:08.1491977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,239.80*76
2024-07-12T14:45:09.1489325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,239.85*7A
2024-07-12T14:45:10.1488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,240.17*7A
2024-07-12T14:45:11.1486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,240.39*54
2024-07-12T14:45:12.1484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,240.25*53
2024-07-12T14:45:13.1480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.08*5A
2024-07-12T14:45:14.1480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,240.13*72
2024-07-12T14:45:15.1527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,240.07*7E
2024-07-12T14:45:16.1525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,239.92*57
2024-07-12T14:45:17.1405479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,239.96*50
2024-07-12T14:45:18.1480358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.15*5B
2024-07-12T14:45:19.1477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.30*70
2024-07-12T14:45:20.1401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,240.20*71
2024-07-12T14:45:21.1468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,240.07*5E
2024-07-12T14:45:22.1466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,240.17*56
2024-07-12T14:45:23.1465007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.29*7A
2024-07-12T14:45:24.1462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,240.12*79
2024-07-12T14:45:25.1461697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,240.02*79
2024-07-12T14:45:26.1459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,240.17*7B
2024-07-12T14:45:27.1457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,240.16*50
2024-07-12T14:45:28.1454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,239.90*56
2024-07-12T14:45:29.1453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,239.81*5D
2024-07-12T14:45:30.1451739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,239.99*59
2024-07-12T14:45:31.1449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,240.01*73
2024-07-12T14:45:32.1447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,239.96*71
2024-07-12T14:45:33.1444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,240.16*73
2024-07-12T14:45:34.1443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,240.28*74
2024-07-12T14:45:35.1441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,240.11*7F
2024-07-12T14:45:36.1439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,239.81*55
2024-07-12T14:45:37.1436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,239.61*5D
2024-07-12T14:45:38.1435405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,239.71*54
2024-07-12T14:45:39.1433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,239.94*51
2024-07-12T14:45:40.1432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,240.25*73
2024-07-12T14:45:41.1429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,240.48*7D
2024-07-12T14:45:42.1427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,240.18*7C
2024-07-12T14:45:43.1425496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,239.84*5B
2024-07-12T14:45:44.1423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,239.73*52
2024-07-12T14:45:45.1421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,239.57*7D
2024-07-12T14:45:46.1419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,239.47*7E
2024-07-12T14:45:47.1417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,239.69*7D
2024-07-12T14:45:48.1416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.96*76
2024-07-12T14:45:49.1414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,240.11*56
2024-07-12T14:45:50.1412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,240.14*56
2024-07-12T14:45:51.1440854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,239.98*5E
2024-07-12T14:45:52.1439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,239.79*56
2024-07-12T14:45:53.1436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,239.72*7C
2024-07-12T14:45:54.1434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,239.76*70
2024-07-12T14:45:55.1505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,239.81*53
2024-07-12T14:45:56.1430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,239.78*5A
2024-07-12T14:45:57.1428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,239.88*76
2024-07-12T14:45:58.1428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.07*7B
2024-07-12T14:45:59.1426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.96*7A
2024-07-12T14:46:00.1424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,239.71*59
2024-07-12T14:46:01.1421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,239.60*57
2024-07-12T14:46:02.1420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,239.55*7B
2024-07-12T14:46:03.1417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,239.57*76
2024-07-12T14:46:04.1415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,239.58*74
2024-07-12T14:46:05.1414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,239.60*77
2024-07-12T14:46:06.1412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,239.78*5A
2024-07-12T14:46:07.1407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,240.02*5D
2024-07-12T14:46:08.1440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,240.09*5D
2024-07-12T14:46:09.1438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,239.76*5D
2024-07-12T14:46:10.1468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,239.44*5D
2024-07-12T14:46:11.1466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,239.53*7E
2024-07-12T14:46:12.1465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,239.72*76
2024-07-12T14:46:13.1463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,239.83*79
2024-07-12T14:46:14.1461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,239.88*71
2024-07-12T14:46:15.1459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,239.91*79
2024-07-12T14:46:16.1456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,239.91*5D
2024-07-12T14:46:17.1455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,239.79*56
2024-07-12T14:46:18.1453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,239.75*56
2024-07-12T14:46:19.1451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,239.84*5A
2024-07-12T14:46:20.1488485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,239.97*7B
2024-07-12T14:46:21.1447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,240.14*71
2024-07-12T14:46:22.1445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.24*73
2024-07-12T14:46:23.1443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,240.22*5D
2024-07-12T14:46:24.1441136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,240.08*5D
2024-07-12T14:46:25.1439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.99*5A
2024-07-12T14:46:26.1438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,240.02*77
2024-07-12T14:46:27.1476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,239.97*51
2024-07-12T14:46:28.1422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,239.85*5D
2024-07-12T14:46:29.1405571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,239.82*58
2024-07-12T14:46:30.1402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,239.93*73
2024-07-12T14:46:31.1556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,240.14*70
2024-07-12T14:46:32.1554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,240.20*7A
2024-07-12T14:46:33.1553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,239.86*77
2024-07-12T14:46:34.1394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,239.58*57
2024-07-12T14:46:35.1392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,239.71*54
2024-07-12T14:46:36.1390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,239.87*52
2024-07-12T14:46:37.1545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,239.86*74
2024-07-12T14:46:38.1542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,239.85*78
2024-07-12T14:46:39.1416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,239.96*7F
2024-07-12T14:46:40.1414988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,240.11*7C
2024-07-12T14:46:41.1412692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,240.10*7B
2024-07-12T14:46:42.1490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,239.99*58
2024-07-12T14:46:43.1511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,240.05*59
2024-07-12T14:46:44.1509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,240.18*58
2024-07-12T14:46:45.1508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,240.11*55
2024-07-12T14:46:46.1505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,240.03*56
2024-07-12T14:46:47.1504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,240.01*73
2024-07-12T14:46:48.1503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,239.91*75
2024-07-12T14:46:49.1500070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,239.94*75
2024-07-12T14:46:50.1497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,240.09*79
2024-07-12T14:46:51.1496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,240.30*55
2024-07-12T14:46:52.1517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,240.45*57
2024-07-12T14:46:53.1515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,240.41*53
2024-07-12T14:46:54.1513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,240.34*50
2024-07-12T14:46:55.1512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.18*5A
2024-07-12T14:46:56.1510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,239.90*5B
2024-07-12T14:46:57.1507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,239.87*74
2024-07-12T14:46:58.1505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,240.09*7B
2024-07-12T14:46:59.1503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,240.16*70
2024-07-12T14:47:00.1502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,240.06*7D
2024-07-12T14:47:01.1499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.97*7E
2024-07-12T14:47:02.1498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,239.89*58
2024-07-12T14:47:03.1495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,239.88*5E
2024-07-12T14:47:04.1526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,239.99*54
2024-07-12T14:47:05.1524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.05*71
2024-07-12T14:47:06.1519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.04*73
2024-07-12T14:47:07.1516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,240.22*7A
2024-07-12T14:47:08.1513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,240.42*7B
2024-07-12T14:47:09.1509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,240.22*53
2024-07-12T14:47:10.1506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,239.87*5D
2024-07-12T14:47:11.1502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,239.77*5C
2024-07-12T14:47:12.1500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,239.91*78
2024-07-12T14:47:13.1531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,240.18*78
2024-07-12T14:47:14.1527094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,240.18*72
2024-07-12T14:47:15.1526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,239.97*54
2024-07-12T14:47:16.1523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,239.98*5E
2024-07-12T14:47:17.1521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,240.14*7C
2024-07-12T14:47:18.1517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,240.07*70
2024-07-12T14:47:19.1542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,239.90*71
2024-07-12T14:47:20.1513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,239.85*5A
2024-07-12T14:47:21.1510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,239.92*50
2024-07-12T14:47:22.1506914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,239.93*7F
2024-07-12T14:47:23.1505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,240.01*7C
2024-07-12T14:47:24.1503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,240.02*76
2024-07-12T14:47:25.1500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,239.74*5F
2024-07-12T14:47:26.1498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,239.71*5F
2024-07-12T14:47:27.1560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.98*52
2024-07-12T14:47:28.1493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.12*7D
2024-07-12T14:47:29.1491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.17*7A
2024-07-12T14:47:30.1487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,240.22*7F
2024-07-12T14:47:31.1486879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,240.02*50
2024-07-12T14:47:32.1484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,239.75*50
2024-07-12T14:47:33.1481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,239.84*57
2024-07-12T14:47:34.1479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,240.12*7F
2024-07-12T14:47:35.1478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.20*7A
2024-07-12T14:47:36.1475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,240.05*58
2024-07-12T14:47:37.1473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,240.01*50
2024-07-12T14:47:38.1471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,240.21*58
2024-07-12T14:47:39.1469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,240.27*5E
2024-07-12T14:47:40.1466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,240.07*7D
2024-07-12T14:47:41.1465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,239.88*74
2024-07-12T14:47:42.1462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,239.84*7C
2024-07-12T14:47:43.1460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,239.81*7B
2024-07-12T14:47:44.1458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,239.86*71
2024-07-12T14:47:45.1457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.09*7F
2024-07-12T14:47:46.1455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,240.14*5C
2024-07-12T14:47:47.1453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,239.93*50
2024-07-12T14:47:48.1449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,239.84*5C
2024-07-12T14:47:49.1448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,239.86*50
2024-07-12T14:47:50.1446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.89*75
2024-07-12T14:47:51.1444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,239.99*70
2024-07-12T14:47:52.1463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,240.15*7D
2024-07-12T14:47:53.1516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,240.27*7B
2024-07-12T14:47:54.1514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,240.22*55
2024-07-12T14:47:55.1512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.15*53
2024-07-12T14:47:56.1389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,240.07*7A
2024-07-12T14:47:57.1387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,239.95*76
2024-07-12T14:47:58.1385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,239.88*5F
2024-07-12T14:47:59.1384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,240.01*55
2024-07-12T14:48:00.1537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,240.27*7E
2024-07-12T14:48:01.1536085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,240.30*78
2024-07-12T14:48:02.1420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,240.15*57
2024-07-12T14:48:03.1418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,240.06*57
2024-07-12T14:48:04.1416151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,240.14*5E
2024-07-12T14:48:05.1414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.28*7F
2024-07-12T14:48:06.1412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,240.38*7B
2024-07-12T14:48:07.1410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.21*72
2024-07-12T14:48:08.1408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,239.82*5B
2024-07-12T14:48:09.1405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,239.48*5C
2024-07-12T14:48:10.1403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,239.50*5C
2024-07-12T14:48:11.1401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,239.92*76
2024-07-12T14:48:12.1452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,240.45*73
2024-07-12T14:48:13.1450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,240.51*71
2024-07-12T14:48:14.1448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,240.20*54
2024-07-12T14:48:15.1445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,240.08*59
2024-07-12T14:48:16.1443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,240.04*59
2024-07-12T14:48:17.1441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.90*7B
2024-07-12T14:48:18.1465008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,239.82*7E
2024-07-12T14:48:19.1510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,239.88*74
2024-07-12T14:48:20.1394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.06*7D
2024-07-12T14:48:21.1393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,240.28*71
2024-07-12T14:48:22.1390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,240.43*7D
2024-07-12T14:48:23.1388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,240.41*72
2024-07-12T14:48:24.1387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,240.09*54
2024-07-12T14:48:25.1384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,239.77*5D
2024-07-12T14:48:26.1382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,239.85*79
2024-07-12T14:48:27.1537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,240.09*73
2024-07-12T14:48:28.1534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,240.06*7E
2024-07-12T14:48:29.1531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,239.88*70
2024-07-12T14:48:30.1374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,239.82*55
2024-07-12T14:48:31.1399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,239.62*53
2024-07-12T14:48:32.1398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,239.37*5F
2024-07-12T14:48:33.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,239.46*58
2024-07-12T14:48:34.1393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,239.75*76
2024-07-12T14:48:35.1391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,239.86*72
2024-07-12T14:48:36.1543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,239.87*76
2024-07-12T14:48:37.1387133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,239.91*77
2024-07-12T14:48:38.1385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,239.84*56
2024-07-12T14:48:39.1383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,239.56*52
2024-07-12T14:48:40.1381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,239.33*5F
2024-07-12T14:48:41.1379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,239.35*56
2024-07-12T14:48:42.1533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,239.49*74
2024-07-12T14:48:43.1531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,239.59*7C
2024-07-12T14:48:44.1530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,239.80*72
2024-07-12T14:48:45.1528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,240.08*70
2024-07-12T14:48:46.1525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,239.98*5C
2024-07-12T14:48:47.1402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,239.63*58
2024-07-12T14:48:48.1400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,239.39*52
2024-07-12T14:48:49.1436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,239.32*7E
2024-07-12T14:48:50.1435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,239.46*7D
2024-07-12T14:48:51.1475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,239.44*71
2024-07-12T14:48:52.1495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.26*7A
2024-07-12T14:48:53.1493668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.35*7C
2024-07-12T14:48:54.1491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,239.68*72
2024-07-12T14:48:55.1489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,239.65*73
2024-07-12T14:48:56.1487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.19*56
2024-07-12T14:48:57.1485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,238.91*51
2024-07-12T14:48:58.1484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,239.01*5E
2024-07-12T14:48:59.1481537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,239.20*79
2024-07-12T14:49:00.1514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.28*71
2024-07-12T14:49:01.1478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,239.29*7D
2024-07-12T14:49:02.1475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,239.31*52
2024-07-12T14:49:03.1473601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,239.52*50
2024-07-12T14:49:04.1471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,239.73*76
2024-07-12T14:49:05.1469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,239.59*7E
2024-07-12T14:49:06.1468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,238.97*7F
2024-07-12T14:49:07.1487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,238.50*5C
2024-07-12T14:49:08.1485116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,238.69*57
2024-07-12T14:49:09.1577015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,239.07*79
2024-07-12T14:49:10.1524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,239.30*7E
2024-07-12T14:49:11.1522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,239.41*5D
2024-07-12T14:49:12.1519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,239.51*75
2024-07-12T14:49:13.1518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,239.51*53
2024-07-12T14:49:14.1516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,239.20*5A
2024-07-12T14:49:15.1515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,238.86*5E
2024-07-12T14:49:16.1512614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,238.84*7D
2024-07-12T14:49:17.1516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,239.11*7F
2024-07-12T14:49:18.1508855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,239.49*7D
2024-07-12T14:49:19.1515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,239.64*59
2024-07-12T14:49:20.1504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,239.50*75
2024-07-12T14:49:21.1502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,239.26*5C
2024-07-12T14:49:22.1521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,239.16*59
2024-07-12T14:49:23.1519597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,239.34*77
2024-07-12T14:49:24.1517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,239.45*73
2024-07-12T14:49:25.1416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,239.23*72
2024-07-12T14:49:26.1414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,238.93*51
2024-07-12T14:49:27.1412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,238.89*50
2024-07-12T14:49:28.1410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,239.15*70
2024-07-12T14:49:29.1408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,239.27*74
2024-07-12T14:49:30.1406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,239.10*7C
2024-07-12T14:49:31.1405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,238.88*5D
2024-07-12T14:49:32.1402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,238.70*5C
2024-07-12T14:49:33.1400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,238.72*5C
2024-07-12T14:49:34.1398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,239.01*7A
2024-07-12T14:49:35.1396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,239.35*70
2024-07-12T14:49:36.1394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,239.49*78
2024-07-12T14:49:37.1392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,239.43*5B
2024-07-12T14:49:38.1390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.32*5F
2024-07-12T14:49:39.1485477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,239.27*7D
2024-07-12T14:49:40.1483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,239.20*7A
2024-07-12T14:49:41.1482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,239.18*7B
2024-07-12T14:49:42.1480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,239.24*5F
2024-07-12T14:49:43.1478928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,239.33*58
2024-07-12T14:49:44.1476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,239.34*71
2024-07-12T14:49:45.1475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,239.09*5F
2024-07-12T14:49:46.1493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,238.99*50
2024-07-12T14:49:47.1491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,239.29*56
2024-07-12T14:49:48.1489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.36*79
2024-07-12T14:49:49.1487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,239.18*78
2024-07-12T14:49:50.1485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,239.19*73
2024-07-12T14:49:51.1408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,239.27*7C
2024-07-12T14:49:52.1405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,239.14*76
2024-07-12T14:49:53.1404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,238.86*57
2024-07-12T14:49:54.1401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,238.90*51
2024-07-12T14:49:55.1400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,239.06*70
2024-07-12T14:49:56.1397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.02*74
2024-07-12T14:49:57.1432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,239.16*74
2024-07-12T14:49:58.1430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,239.45*70
2024-07-12T14:49:59.1428503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,239.31*5C
2024-07-12T14:50:00.1427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,238.94*5B
2024-07-12T14:50:01.1462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,239.01*55
2024-07-12T14:50:02.1460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,239.21*76
2024-07-12T14:50:03.1477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.27*7E
2024-07-12T14:50:04.1475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,239.28*7D
2024-07-12T14:50:05.1473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,239.29*5D
2024-07-12T14:50:06.1471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,239.27*5B
2024-07-12T14:50:07.1469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.16*7F
2024-07-12T14:50:08.1467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,239.19*75
2024-07-12T14:50:09.1506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.26*7C
2024-07-12T14:50:10.1525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,239.24*54
2024-07-12T14:50:11.1524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.36*56
2024-07-12T14:50:12.1521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,239.36*5C
2024-07-12T14:50:13.1519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,239.19*5A
2024-07-12T14:50:14.1518277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,239.26*74
2024-07-12T14:50:15.1515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,239.46*78
2024-07-12T14:50:16.1514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,239.26*5A
2024-07-12T14:50:17.1511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,239.04*57
2024-07-12T14:50:18.1390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,239.12*56
2024-07-12T14:50:19.1387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,239.41*76
2024-07-12T14:50:20.1542193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,239.70*71
2024-07-12T14:50:21.1540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,239.83*75
2024-07-12T14:50:22.1538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.76*74
2024-07-12T14:50:23.1379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,239.41*58
2024-07-12T14:50:24.1377905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,239.02*52
2024-07-12T14:50:25.1376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,238.89*5C
2024-07-12T14:50:26.1471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,238.89*5F
2024-07-12T14:50:27.1469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,239.11*70
2024-07-12T14:50:28.1466893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,239.37*75
2024-07-12T14:50:29.1485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,239.44*5E
2024-07-12T14:50:30.1483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,239.42*55
2024-07-12T14:50:31.1482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,239.52*78
2024-07-12T14:50:32.1480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,239.48*71
2024-07-12T14:50:33.1477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,239.07*7D
2024-07-12T14:50:34.1475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,238.63*56
2024-07-12T14:50:35.1539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,238.55*5A
2024-07-12T14:50:36.1471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,238.91*55
2024-07-12T14:50:37.1469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,239.47*77
2024-07-12T14:50:38.1467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,239.68*7F
2024-07-12T14:50:39.1465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,239.58*50
2024-07-12T14:50:40.1464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,239.47*56
2024-07-12T14:50:41.1486191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,239.29*53
2024-07-12T14:50:42.1484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,239.04*50
2024-07-12T14:50:43.1482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,239.01*7C
2024-07-12T14:50:44.1480432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,239.04*7E
2024-07-12T14:50:45.1425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,239.19*73
2024-07-12T14:50:46.1423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,239.38*57
2024-07-12T14:50:47.1421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,239.44*70
2024-07-12T14:50:48.1419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,239.43*5B
2024-07-12T14:50:49.1418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,239.25*50
2024-07-12T14:50:50.1415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,239.11*5C
2024-07-12T14:50:51.1414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,239.19*5F
2024-07-12T14:50:52.1411485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,239.21*7D
2024-07-12T14:50:53.1410053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,239.18*7F
2024-07-12T14:50:54.1408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.32*71
2024-07-12T14:50:55.1442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,239.43*73
2024-07-12T14:50:56.1440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,239.26*58
2024-07-12T14:50:57.1438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,239.00*56
2024-07-12T14:50:58.1436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,239.01*5F
2024-07-12T14:50:59.1434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.15*7E
2024-07-12T14:51:00.1432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,239.13*71
2024-07-12T14:51:01.1431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,238.95*5D
2024-07-12T14:51:02.1429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,239.03*5B
2024-07-12T14:51:03.1427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.29*72
2024-07-12T14:51:04.1424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,239.31*75
2024-07-12T14:51:05.1423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,239.00*7A
2024-07-12T14:51:06.1420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,238.63*5B
2024-07-12T14:51:07.1443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,238.42*58
2024-07-12T14:51:08.1442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,238.35*5C
2024-07-12T14:51:09.1439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,238.36*7B
2024-07-12T14:51:10.1438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,238.53*78
2024-07-12T14:51:11.1435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,238.74*72
2024-07-12T14:51:12.1433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,238.62*5A
2024-07-12T14:51:13.1431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,238.42*58
2024-07-12T14:51:14.1429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,238.28*54
2024-07-12T14:51:15.1428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,238.16*7C
2024-07-12T14:51:16.1426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,238.18*7C
2024-07-12T14:51:17.1508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,238.20*74
2024-07-12T14:51:18.1408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,238.10*5A
2024-07-12T14:51:19.1407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,238.09*59
2024-07-12T14:51:20.1405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,238.32*73
2024-07-12T14:51:21.1403674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,238.55*7F
2024-07-12T14:51:22.1431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,238.43*7E
2024-07-12T14:51:23.1399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,238.04*56
2024-07-12T14:51:24.1445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,237.82*57
2024-07-12T14:51:25.1444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,237.92*76
2024-07-12T14:51:26.1441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,238.07*70
2024-07-12T14:51:27.1439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,238.18*74
2024-07-12T14:51:28.1438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,238.27*7B
2024-07-12T14:51:29.1435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,238.03*53
2024-07-12T14:51:30.1465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,237.73*5F
2024-07-12T14:51:31.1464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,237.73*5A
2024-07-12T14:51:32.1462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,237.99*73
2024-07-12T14:51:33.1460370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,238.16*7D
2024-07-12T14:51:34.1457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,238.04*5E
2024-07-12T14:51:35.1456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,237.96*5B
2024-07-12T14:51:36.1454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,238.05*53
2024-07-12T14:51:37.1453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,238.10*5F
2024-07-12T14:51:38.1450278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,238.10*79
2024-07-12T14:51:39.1448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,238.03*7E
2024-07-12T14:51:40.1446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,237.96*5A
2024-07-12T14:51:41.1444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.07*5F
2024-07-12T14:51:42.1482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,238.15*76
2024-07-12T14:51:43.1481554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,238.10*7E
2024-07-12T14:51:44.1479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,238.19*75
2024-07-12T14:51:45.1477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.46*5A
2024-07-12T14:51:46.1496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,238.57*5C
2024-07-12T14:51:47.1396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,238.40*55
2024-07-12T14:51:48.1394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,238.21*5C
2024-07-12T14:51:49.1393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,238.22*71
2024-07-12T14:51:50.1439070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,238.27*73
2024-07-12T14:51:51.1435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,238.29*78
2024-07-12T14:51:52.1434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,238.33*5D
2024-07-12T14:51:53.1431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.41*5C
2024-07-12T14:51:54.1484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,238.40*78
2024-07-12T14:51:55.1427818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,238.21*7C
2024-07-12T14:51:56.1426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,238.11*73
2024-07-12T14:51:57.1424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,238.20*73
2024-07-12T14:51:58.1422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,238.25*73
2024-07-12T14:51:59.1419886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,238.31*5B
2024-07-12T14:52:00.1417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,238.43*71
2024-07-12T14:52:01.1448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,238.53*75
2024-07-12T14:52:02.1446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,238.31*51
2024-07-12T14:52:03.1517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,238.06*5C
2024-07-12T14:52:04.1514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,238.05*5C
2024-07-12T14:52:05.1444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,238.12*73
2024-07-12T14:52:06.1442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,238.08*73
2024-07-12T14:52:07.1440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,238.15*73
2024-07-12T14:52:08.1438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,238.39*76
2024-07-12T14:52:09.1436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,238.41*5B
2024-07-12T14:52:10.1453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,238.16*5B
2024-07-12T14:52:11.1451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,238.14*5C
2024-07-12T14:52:12.1449524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,238.20*73
2024-07-12T14:52:13.1448573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,238.04*7A
2024-07-12T14:52:14.1446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,237.91*58
2024-07-12T14:52:15.1472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,238.09*53
2024-07-12T14:52:16.1493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,238.49*7A
2024-07-12T14:52:17.1491487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.57*55
2024-07-12T14:52:18.1489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,238.29*57
2024-07-12T14:52:19.1424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,238.16*5B
2024-07-12T14:52:20.1471003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,238.14*76
2024-07-12T14:52:21.1469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,237.91*70
2024-07-12T14:52:22.1467467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,237.70*77
2024-07-12T14:52:23.1465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,237.79*7B
2024-07-12T14:52:24.1463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,238.17*7B
2024-07-12T14:52:25.1461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,238.48*72
2024-07-12T14:52:26.1460551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,238.39*7C
2024-07-12T14:52:27.1457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,238.04*5E
2024-07-12T14:52:28.1455287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,237.84*54
2024-07-12T14:52:29.1453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,237.93*7C
2024-07-12T14:52:30.1451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,238.11*7A
2024-07-12T14:52:31.1537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,238.28*7C
2024-07-12T14:52:32.1449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,238.44*71
2024-07-12T14:52:33.1475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,238.41*58
2024-07-12T14:52:34.1473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,238.23*52
2024-07-12T14:52:35.1472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,238.12*56
2024-07-12T14:52:36.1470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,238.12*59
2024-07-12T14:52:37.1468325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,238.15*72
2024-07-12T14:52:38.1466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,238.13*7B
2024-07-12T14:52:39.1464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.14*74
2024-07-12T14:52:40.1463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,238.21*52
2024-07-12T14:52:41.1461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,238.29*54
2024-07-12T14:52:42.1459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,238.39*5D
2024-07-12T14:52:43.1499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,238.46*70
2024-07-12T14:52:44.1497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,238.40*5A
2024-07-12T14:52:45.1495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,238.25*5E
2024-07-12T14:52:46.1492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,238.01*56
2024-07-12T14:52:47.1491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,237.95*77
2024-07-12T14:52:48.1489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,238.19*70
2024-07-12T14:52:49.1487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,238.35*72
2024-07-12T14:52:50.1485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,238.13*7B
2024-07-12T14:52:51.1537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,237.91*5E
2024-07-12T14:52:52.1535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,237.96*58
2024-07-12T14:52:53.1411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,238.15*78
2024-07-12T14:52:54.1409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,238.27*73
2024-07-12T14:52:55.1564201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,238.18*72
2024-07-12T14:52:56.1405206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.16*51
2024-07-12T14:52:57.1402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,238.37*5C
2024-07-12T14:52:58.1401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,238.42*58
2024-07-12T14:52:59.1423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,238.19*5A
2024-07-12T14:53:00.1458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,237.98*5A
2024-07-12T14:53:01.1456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.09*70
2024-07-12T14:53:02.1454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,238.46*7B
2024-07-12T14:53:03.1452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,238.67*77
2024-07-12T14:53:04.1486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,238.55*71
2024-07-12T14:53:05.1486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,238.19*51
2024-07-12T14:53:06.1483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,238.03*5C
2024-07-12T14:53:07.1516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,238.02*5C
2024-07-12T14:53:08.1515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,238.06*55
2024-07-12T14:53:09.1512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,238.12*72
2024-07-12T14:53:10.1511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,238.12*77
2024-07-12T14:53:11.1509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,238.22*75
2024-07-12T14:53:12.1506705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,238.46*5B
2024-07-12T14:53:13.1506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,238.55*56
2024-07-12T14:53:14.1502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,238.33*77
2024-07-12T14:53:15.1619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,238.11*71
2024-07-12T14:53:16.1519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,238.16*72
2024-07-12T14:53:17.1517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,238.35*76
2024-07-12T14:53:18.1515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,238.58*7B
2024-07-12T14:53:19.1513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.58*7B
2024-07-12T14:53:20.1511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,238.30*51
2024-07-12T14:53:21.1509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,238.11*5C
2024-07-12T14:53:22.1507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,238.12*5C
2024-07-12T14:53:23.1506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,238.12*74
2024-07-12T14:53:24.1503980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.03*74
2024-07-12T14:53:25.1501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,237.95*55
2024-07-12T14:53:26.1405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,238.14*55
2024-07-12T14:53:27.1422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,238.44*50
2024-07-12T14:53:28.1419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.51*7F
2024-07-12T14:53:29.1418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,238.59*79
2024-07-12T14:53:30.1415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,238.53*70
2024-07-12T14:53:31.1414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,238.09*7C
2024-07-12T14:53:32.1413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,237.74*51
2024-07-12T14:53:33.1566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,237.85*72
2024-07-12T14:53:34.1563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,238.07*77
2024-07-12T14:53:35.1561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,238.25*7E
2024-07-12T14:53:36.1405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,238.53*58
2024-07-12T14:53:37.1402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,238.77*58
2024-07-12T14:53:38.1400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,238.90*5B
2024-07-12T14:53:39.1397499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,238.94*54
2024-07-12T14:53:40.1553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,238.85*74
2024-07-12T14:53:41.1551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,238.56*74
2024-07-12T14:53:42.1491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,238.37*72
2024-07-12T14:53:43.1547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,238.38*73
2024-07-12T14:53:44.1477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,238.38*72
2024-07-12T14:53:45.1475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,238.34*54
2024-07-12T14:53:46.1472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,238.30*50
2024-07-12T14:53:47.1471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,238.21*58
2024-07-12T14:53:48.1468951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,238.18*79
2024-07-12T14:53:49.1467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,238.15*7F
2024-07-12T14:53:50.1465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,238.03*5A
2024-07-12T14:53:51.1462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,238.08*7F
2024-07-12T14:53:52.1461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,238.27*75
2024-07-12T14:53:53.1459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,238.40*5C
2024-07-12T14:53:54.1457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,238.23*59
2024-07-12T14:53:55.1455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,238.08*56
2024-07-12T14:53:56.1453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,238.09*74
2024-07-12T14:53:57.1451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,238.10*70
2024-07-12T14:53:58.1449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,238.11*75
2024-07-12T14:53:59.1447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,238.07*70
2024-07-12T14:54:00.1444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,238.16*5F
2024-07-12T14:54:01.1443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,238.42*58
2024-07-12T14:54:02.1441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,238.47*73
2024-07-12T14:54:03.1440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,238.25*72
2024-07-12T14:54:04.1485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.12*72
2024-07-12T14:54:05.1483741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,237.97*57
2024-07-12T14:54:06.1481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,237.80*55
2024-07-12T14:54:07.1479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,237.83*5B
2024-07-12T14:54:08.1477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,238.09*7A
2024-07-12T14:54:09.1475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,238.38*7E
2024-07-12T14:54:10.1474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,238.38*71
2024-07-12T14:54:11.1472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,238.28*5D
2024-07-12T14:54:12.1470631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,238.38*5B
2024-07-12T14:54:13.1468609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.41*74
2024-07-12T14:54:14.1466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,238.10*5E
2024-07-12T14:54:15.1464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,237.83*53
2024-07-12T14:54:16.1462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,237.87*73
2024-07-12T14:54:17.1460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,238.10*70
2024-07-12T14:54:18.1458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,238.33*71
2024-07-12T14:54:19.1456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.45*58
2024-07-12T14:54:20.1454336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,238.44*54
2024-07-12T14:54:21.1453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,238.33*53
2024-07-12T14:54:22.1450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,238.28*5E
2024-07-12T14:54:23.1448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,238.38*7A
2024-07-12T14:54:24.1447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,238.36*79
2024-07-12T14:54:25.1444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,238.29*5C
2024-07-12T14:54:26.1442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,238.31*59
2024-07-12T14:54:27.1440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,238.54*79
2024-07-12T14:54:28.1438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,238.68*7A
2024-07-12T14:54:29.1462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,238.32*72
2024-07-12T14:54:30.1460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,237.92*53
2024-07-12T14:54:31.1458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,237.92*5C
2024-07-12T14:54:32.1456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,238.20*51
2024-07-12T14:54:33.1454179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,238.36*7C
2024-07-12T14:54:34.1451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,238.42*75
2024-07-12T14:54:35.1449523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,238.38*59
2024-07-12T14:54:36.1447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,238.39*50
2024-07-12T14:54:37.1444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,238.49*57
2024-07-12T14:54:38.1443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.33*7C
2024-07-12T14:54:39.1442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,238.24*73
2024-07-12T14:54:40.1438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,238.52*7A
2024-07-12T14:54:41.1437145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,238.75*7E
2024-07-12T14:54:42.1435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,238.68*74
2024-07-12T14:54:43.1433270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,238.43*5E
2024-07-12T14:54:44.1431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,238.08*52
2024-07-12T14:54:45.1429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,238.08*5E
2024-07-12T14:54:46.1427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,238.27*5F
2024-07-12T14:54:47.1424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,238.39*78
2024-07-12T14:54:48.1422820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,238.53*75
2024-07-12T14:54:49.1421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,238.66*7F
2024-07-12T14:54:50.1418712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,238.69*73
2024-07-12T14:54:51.1417165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,238.54*76
2024-07-12T14:54:52.1414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,238.27*7E
2024-07-12T14:54:53.1487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,238.17*71
2024-07-12T14:54:54.1485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,238.35*7C
2024-07-12T14:54:55.1483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,238.49*5F
2024-07-12T14:54:56.1481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,238.60*55
2024-07-12T14:54:57.1479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,238.66*7A
2024-07-12T14:54:58.1477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,238.57*71
2024-07-12T14:54:59.1476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,238.34*59
2024-07-12T14:55:00.1407806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,238.21*56
2024-07-12T14:55:01.1562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,238.38*73
2024-07-12T14:55:02.1431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,238.64*70
2024-07-12T14:55:03.1429144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,238.62*5A
2024-07-12T14:55:04.1426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.39*56
2024-07-12T14:55:05.1425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,238.24*59
2024-07-12T14:55:06.1423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,238.34*76
2024-07-12T14:55:07.1421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,238.27*7F
2024-07-12T14:55:08.1419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,238.16*70
2024-07-12T14:55:09.1417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,238.29*55
2024-07-12T14:55:10.1512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,238.43*56
2024-07-12T14:55:11.1510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,238.34*76
2024-07-12T14:55:12.1550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,238.16*76
2024-07-12T14:55:13.1547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,238.00*7E
2024-07-12T14:55:14.1544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,237.99*7C
2024-07-12T14:55:15.1543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,238.21*5F
2024-07-12T14:55:16.1541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,238.50*5F
2024-07-12T14:55:17.1538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,238.52*53
2024-07-12T14:55:18.1456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,238.29*5B
2024-07-12T14:55:19.1453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,238.29*7C
2024-07-12T14:55:20.1474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,238.39*73
2024-07-12T14:55:21.1471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,238.41*7C
2024-07-12T14:55:22.1469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.35*73
2024-07-12T14:55:23.1468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,238.14*56
2024-07-12T14:55:24.1466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,238.02*5C
2024-07-12T14:55:25.1464367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,238.07*76
2024-07-12T14:55:26.1462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,238.25*73
2024-07-12T14:55:27.1460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,238.46*73
2024-07-12T14:55:28.1458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,238.54*50
2024-07-12T14:55:29.1456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,238.42*5B
2024-07-12T14:55:30.1453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,238.32*56
2024-07-12T14:55:31.1452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,238.38*7F
2024-07-12T14:55:32.1450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,238.48*7E
2024-07-12T14:55:33.1448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,238.49*7C
2024-07-12T14:55:34.1446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.47*59
2024-07-12T14:55:35.1444527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,238.39*51
2024-07-12T14:55:36.1442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,238.34*50
2024-07-12T14:55:37.1441014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,238.26*59
2024-07-12T14:55:38.1437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,238.19*73
2024-07-12T14:55:39.1437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,238.36*73
2024-07-12T14:55:40.1434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,238.57*77
2024-07-12T14:55:41.1432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,238.59*78
2024-07-12T14:55:42.1430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,238.42*53
2024-07-12T14:55:43.1428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,238.28*5E
2024-07-12T14:55:44.1426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,238.21*55
2024-07-12T14:55:45.1424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,238.29*5E
2024-07-12T14:55:46.1422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,238.50*7B
2024-07-12T14:55:47.1420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,238.62*7D
2024-07-12T14:55:48.1449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,238.68*75
2024-07-12T14:55:49.1447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,238.78*7F
2024-07-12T14:55:50.1445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.64*70
2024-07-12T14:55:51.1443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,238.34*5E
2024-07-12T14:55:52.1440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,238.22*5D
2024-07-12T14:55:53.1439306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,238.16*54
2024-07-12T14:55:54.1437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,238.21*77
2024-07-12T14:55:55.1435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,238.38*79
2024-07-12T14:55:56.1432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,238.52*5A
2024-07-12T14:55:57.1430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,238.45*53
2024-07-12T14:55:58.1428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,238.38*5F
2024-07-12T14:55:59.1427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,238.40*73
2024-07-12T14:56:00.1455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,238.42*76
2024-07-12T14:56:01.1505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.43*72
2024-07-12T14:56:02.1503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,238.43*73
2024-07-12T14:56:03.1500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,238.39*56
2024-07-12T14:56:04.1498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,238.36*5B
2024-07-12T14:56:05.1497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,238.32*5F
2024-07-12T14:56:06.1494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,238.26*77
2024-07-12T14:56:07.1493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,238.11*7D
2024-07-12T14:56:08.1491366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,238.07*59
2024-07-12T14:56:09.1511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,238.33*54
2024-07-12T14:56:10.1509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,238.38*53
2024-07-12T14:56:11.1508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,238.24*5F
2024-07-12T14:56:12.1505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,238.35*77
2024-07-12T14:56:13.1504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,238.41*7A
2024-07-12T14:56:14.1501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.09*56
2024-07-12T14:56:15.1532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,237.68*5B
2024-07-12T14:56:16.1530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,237.67*5F
2024-07-12T14:56:17.1528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,238.08*7A
2024-07-12T14:56:18.1459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,238.45*7D
2024-07-12T14:56:19.1456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,238.56*77
2024-07-12T14:56:20.1477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,238.48*53
2024-07-12T14:56:21.1475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,238.25*50
2024-07-12T14:56:22.1461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,238.17*55
2024-07-12T14:56:23.1525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.87,238.20*7B
2024-07-12T14:56:24.1523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,238.20*7B
2024-07-12T14:56:25.1521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,238.36*7B
2024-07-12T14:56:26.1521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,238.43*5C
2024-07-12T14:56:27.1519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,238.44*5B
2024-07-12T14:56:28.1517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,238.57*5F
2024-07-12T14:56:29.1549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,238.57*76
2024-07-12T14:56:30.1547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,238.25*75
2024-07-12T14:56:31.1544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.05*51
2024-07-12T14:56:32.1543469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,238.28*57
2024-07-12T14:56:33.1541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,238.50*5D
2024-07-12T14:56:34.1540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,238.58*78
2024-07-12T14:56:35.1558812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,238.55*7C
2024-07-12T14:56:36.1536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,238.27*5A
2024-07-12T14:56:37.1534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,238.00*54
2024-07-12T14:56:38.1532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,238.01*50
2024-07-12T14:56:39.1530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,238.02*75
2024-07-12T14:56:40.1454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,237.98*72
2024-07-12T14:56:41.1515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,238.22*78
2024-07-12T14:56:42.1514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,238.57*5B
2024-07-12T14:56:43.1511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,238.46*51
2024-07-12T14:56:44.1510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,238.05*54
2024-07-12T14:56:45.1508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,237.86*73
2024-07-12T14:56:46.1506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,237.92*78
2024-07-12T14:56:47.1504301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,237.91*76
2024-07-12T14:56:48.1502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,237.84*75
2024-07-12T14:56:49.1500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,237.74*5F
2024-07-12T14:56:50.1431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,237.65*5C
2024-07-12T14:56:51.1429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,237.58*52
2024-07-12T14:56:52.1427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,237.46*7A
2024-07-12T14:56:53.1581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,237.51*78
2024-07-12T14:56:54.1580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,237.67*76
2024-07-12T14:56:55.1578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,237.70*75
2024-07-12T14:56:56.1420332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,237.55*5E
2024-07-12T14:56:57.1417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,237.47*50
2024-07-12T14:56:58.1416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,237.44*50
2024-07-12T14:56:59.1414523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,237.17*55
2024-07-12T14:57:00.1412003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,237.00*56
2024-07-12T14:57:01.1566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,237.25*7A
2024-07-12T14:57:02.1564310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,237.45*79
2024-07-12T14:57:03.1562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,237.39*76
2024-07-12T14:57:04.1560061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,237.31*70
2024-07-12T14:57:05.1556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,237.31*50
2024-07-12T14:57:06.1485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,237.17*5D
2024-07-12T14:57:07.1482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,237.01*58
2024-07-12T14:57:08.1481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,237.09*79
2024-07-12T14:57:09.1479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,237.14*76
2024-07-12T14:57:10.1498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,236.95*75
2024-07-12T14:57:11.1496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,236.83*76
2024-07-12T14:57:12.1493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,237.06*71
2024-07-12T14:57:13.1491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,237.23*7D
2024-07-12T14:57:14.1553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,237.10*5C
2024-07-12T14:57:15.1550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,236.97*54
2024-07-12T14:57:16.1548713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,237.01*50
2024-07-12T14:57:17.1546034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,237.26*7A
2024-07-12T14:57:18.1581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,237.11*79
2024-07-12T14:57:19.1423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,236.67*57
2024-07-12T14:57:20.1421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,236.68*5E
2024-07-12T14:57:21.1419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,236.95*77
2024-07-12T14:57:22.1573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,237.02*7E
2024-07-12T14:57:23.1571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,237.05*76
2024-07-12T14:57:24.1570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,237.21*76
2024-07-12T14:57:25.1452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,237.28*75
2024-07-12T14:57:26.1450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,237.21*5D
2024-07-12T14:57:27.1447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,237.01*54
2024-07-12T14:57:28.1446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,236.97*5E
2024-07-12T14:57:29.1444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,237.07*7B
2024-07-12T14:57:30.1442620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,237.30*7A
2024-07-12T14:57:31.1440269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,237.49*7D
2024-07-12T14:57:32.1438533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,237.52*5C
2024-07-12T14:57:33.1436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,237.53*56
2024-07-12T14:57:34.1434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,237.62*7C
2024-07-12T14:57:35.1432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,237.52*76
2024-07-12T14:57:36.1586275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,237.50*7C
2024-07-12T14:57:37.1585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,237.73*79
2024-07-12T14:57:38.1426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,237.76*58
2024-07-12T14:57:39.1424683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,237.59*58
2024-07-12T14:57:40.1422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,237.48*55
2024-07-12T14:57:41.1442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,237.43*7A
2024-07-12T14:57:42.1440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,237.39*79
2024-07-12T14:57:43.1437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,237.34*7D
2024-07-12T14:57:44.1488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,237.38*74
2024-07-12T14:57:45.1486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,237.54*5A
2024-07-12T14:57:46.1485145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,237.65*5A
2024-07-12T14:57:47.1481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,237.70*51
2024-07-12T14:57:48.1480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,237.66*53
2024-07-12T14:57:49.1517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,237.55*71
2024-07-12T14:57:50.1547614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,237.54*7D
2024-07-12T14:57:51.1545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,237.56*7C
2024-07-12T14:57:52.1543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,237.43*76
2024-07-12T14:57:53.1541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,237.29*52
2024-07-12T14:57:54.1539696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,237.18*53
2024-07-12T14:57:55.1536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,237.29*76
2024-07-12T14:57:56.1536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,237.63*71
2024-07-12T14:57:57.1533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,237.75*79
2024-07-12T14:57:58.1531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,237.49*5A
2024-07-12T14:57:59.1529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,237.27*5F
2024-07-12T14:58:00.1411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,237.18*53
2024-07-12T14:58:01.1566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,237.02*7F
2024-07-12T14:58:02.1564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,236.90*74
2024-07-12T14:58:03.1561115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,237.32*7C
2024-07-12T14:58:04.1559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,237.75*7F
2024-07-12T14:58:05.1557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,237.75*51
2024-07-12T14:58:06.1555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,237.52*5E
2024-07-12T14:58:07.1553726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,237.33*52
2024-07-12T14:58:08.1551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,237.25*71
2024-07-12T14:58:09.1549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,237.18*77
2024-07-12T14:58:10.1547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,237.09*74
2024-07-12T14:58:11.1545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,237.12*7C
2024-07-12T14:58:12.1543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,237.36*7A
2024-07-12T14:58:13.1541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,237.57*58
2024-07-12T14:58:14.1539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,237.60*5C
2024-07-12T14:58:15.1537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,237.47*53
2024-07-12T14:58:16.1535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,237.21*53
2024-07-12T14:58:17.1533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,236.99*53
2024-07-12T14:58:18.1531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,237.12*76
2024-07-12T14:58:19.1529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,237.55*71
2024-07-12T14:58:20.1527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,237.55*7E
2024-07-12T14:58:21.1525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,237.20*51
2024-07-12T14:58:22.1523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,237.04*51
2024-07-12T14:58:23.1521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,237.17*5C
2024-07-12T14:58:24.1519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,237.15*74
2024-07-12T14:58:25.1517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,236.98*7E
2024-07-12T14:58:26.1516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,236.97*52
2024-07-12T14:58:27.1513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,237.11*51
2024-07-12T14:58:28.1511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,237.29*5B
2024-07-12T14:58:29.1510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,237.42*7E
2024-07-12T14:58:30.1508171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,237.56*7B
2024-07-12T14:58:31.1506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,237.60*7E
2024-07-12T14:58:32.1504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,237.51*51
2024-07-12T14:58:33.1502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,237.47*57
2024-07-12T14:58:34.1500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,237.40*7C
2024-07-12T14:58:35.1498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,237.37*7F
2024-07-12T14:58:36.1496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,237.44*7C
2024-07-12T14:58:37.1493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,237.58*7A
2024-07-12T14:58:38.1492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,237.72*50
2024-07-12T14:58:39.1490108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,237.74*57
2024-07-12T14:58:40.1488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,237.63*50
2024-07-12T14:58:41.1486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,237.57*58
2024-07-12T14:58:42.1484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,237.48*79
2024-07-12T14:58:43.1482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,237.27*7A
2024-07-12T14:58:44.1480382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,237.12*72
2024-07-12T14:58:45.1479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,237.13*75
2024-07-12T14:58:46.1476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,237.28*7F
2024-07-12T14:58:47.1474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,237.37*7F
2024-07-12T14:58:48.1472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,237.39*59
2024-07-12T14:58:49.1470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,237.20*57
2024-07-12T14:58:50.1468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,237.02*51
2024-07-12T14:58:51.1466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,237.22*7C
2024-07-12T14:58:52.1464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,237.47*7C
2024-07-12T14:58:53.1462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,237.36*53
2024-07-12T14:58:54.1461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,237.20*53
2024-07-12T14:58:55.1458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,237.38*5D
2024-07-12T14:58:56.1456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,237.54*73
2024-07-12T14:58:57.1454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,237.31*79
2024-07-12T14:58:58.1452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,237.07*7F
2024-07-12T14:58:59.1449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,237.22*75
2024-07-12T14:59:00.1448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,237.34*7C
2024-07-12T14:59:01.1447061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,237.23*57
2024-07-12T14:59:02.1443286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,237.21*54
2024-07-12T14:59:03.1441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,237.30*58
2024-07-12T14:59:04.1440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,237.50*7C
2024-07-12T14:59:05.1439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,237.56*74
2024-07-12T14:59:06.1436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,237.40*73
2024-07-12T14:59:07.1434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,237.41*70
2024-07-12T14:59:08.1589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,237.45*77
2024-07-12T14:59:09.1586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,237.45*72
2024-07-12T14:59:10.1586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,237.40*78
2024-07-12T14:59:11.1427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,237.13*5E
2024-07-12T14:59:12.1425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,236.88*53
2024-07-12T14:59:13.1423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,236.94*5C
2024-07-12T14:59:14.1494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,237.26*74
2024-07-12T14:59:15.1493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,237.40*7D
2024-07-12T14:59:16.1490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,237.34*7F
2024-07-12T14:59:17.1488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,237.27*57
2024-07-12T14:59:18.1486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,237.20*5E
2024-07-12T14:59:19.1484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,237.05*56
2024-07-12T14:59:20.1482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,237.09*7D
2024-07-12T14:59:21.1480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,237.07*7D
2024-07-12T14:59:22.1478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,236.87*5F
2024-07-12T14:59:23.1494953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,236.80*59
2024-07-12T14:59:24.1493525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,237.09*7C
2024-07-12T14:59:25.1489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,237.37*7A
2024-07-12T14:59:26.1488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,237.17*7F
2024-07-12T14:59:27.1512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,236.85*57
2024-07-12T14:59:28.1510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,236.96*5F
2024-07-12T14:59:29.1508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,237.22*55
2024-07-12T14:59:30.1542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,237.06*7A
2024-07-12T14:59:31.1540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,236.78*7B
2024-07-12T14:59:32.1476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,236.77*7A
2024-07-12T14:59:33.1513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,236.87*51
2024-07-12T14:59:34.1555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,236.94*52
2024-07-12T14:59:35.1445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,237.24*51
2024-07-12T14:59:36.1489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,237.57*58
2024-07-12T14:59:37.1487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,237.60*51
2024-07-12T14:59:38.1486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,237.37*5A
2024-07-12T14:59:39.1558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,237.36*79
2024-07-12T14:59:40.1557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,237.47*7C
2024-07-12T14:59:41.1555323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,237.41*7D
2024-07-12T14:59:42.1553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,237.35*5A
2024-07-12T14:59:43.1551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,237.31*5C
2024-07-12T14:59:44.1548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,237.30*57
2024-07-12T14:59:45.1547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,237.35*56
2024-07-12T14:59:46.1545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,237.48*7E
2024-07-12T14:59:47.1543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,237.58*72
2024-07-12T14:59:48.1541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,237.49*77
2024-07-12T14:59:49.1539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,237.30*56
2024-07-12T14:59:50.1537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,237.11*54
2024-07-12T14:59:51.1534946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,237.15*50
2024-07-12T14:59:52.1532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,237.35*7F
2024-07-12T14:59:53.1529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,237.60*79
2024-07-12T14:59:54.1527723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,237.69*77
2024-07-12T14:59:55.1430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,237.44*59
2024-07-12T14:59:56.1427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,237.15*51
2024-07-12T14:59:57.1581999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,237.00*78
2024-07-12T14:59:58.1580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,236.99*79
2024-07-12T14:59:59.1576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,236.93*77
2024-07-12T15:00:00.1447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,236.87*56
2024-07-12T15:00:01.1444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,236.94*5D
2024-07-12T15:00:02.1442471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,237.11*52
2024-07-12T15:00:03.1440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.34*5C
2024-07-12T15:00:04.1438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,237.48*71
2024-07-12T15:00:05.1436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,237.28*50
2024-07-12T15:00:06.1434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,237.05*59
2024-07-12T15:00:07.1432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,237.05*51
2024-07-12T15:00:08.1429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,237.24*7C
2024-07-12T15:00:09.1583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,237.28*78
2024-07-12T15:00:10.1582515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,237.02*74
2024-07-12T15:00:11.1579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,236.87*75
2024-07-12T15:00:12.1576949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,237.01*51
2024-07-12T15:00:13.1575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.09*5B
2024-07-12T15:00:14.1573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,237.04*57
2024-07-12T15:00:15.1414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,237.08*5B
2024-07-12T15:00:16.1568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,237.06*55
2024-07-12T15:00:17.1566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,236.95*54
2024-07-12T15:00:18.1564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,237.12*73
2024-07-12T15:00:19.1562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,237.51*70
2024-07-12T15:00:20.1560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,237.51*7C
2024-07-12T15:00:21.1558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,237.12*50
2024-07-12T15:00:22.1556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,237.00*56
2024-07-12T15:00:23.1457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,237.08*5E
2024-07-12T15:00:24.1455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,237.22*7B
2024-07-12T15:00:25.1546901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,237.41*7E
2024-07-12T15:00:26.1544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,237.49*7F
2024-07-12T15:00:27.1440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,237.51*79
2024-07-12T15:00:28.1438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,237.57*51
2024-07-12T15:00:29.1437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,237.55*50
2024-07-12T15:00:30.1434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,237.25*76
2024-07-12T15:00:31.1587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,237.16*7A
2024-07-12T15:00:32.1586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,237.33*79
2024-07-12T15:00:33.1585341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,237.42*79
2024-07-12T15:00:34.1426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,237.33*5F
2024-07-12T15:00:35.1424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,237.22*56
2024-07-12T15:00:36.1423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,237.19*51
2024-07-12T15:00:37.1576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,237.38*7C
2024-07-12T15:00:38.1574680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,237.61*7D
2024-07-12T15:00:39.1446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,237.52*74
2024-07-12T15:00:40.1481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,237.24*54
2024-07-12T15:00:41.1542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,237.15*58
2024-07-12T15:00:42.1432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,237.17*78
2024-07-12T15:00:43.1449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,237.16*7B
2024-07-12T15:00:44.1446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,237.07*72
2024-07-12T15:00:45.1445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,236.99*5A
2024-07-12T15:00:46.1443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,237.00*59
2024-07-12T15:00:47.1440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,237.05*70
2024-07-12T15:00:48.1438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,237.13*78
2024-07-12T15:00:49.1437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,237.32*78
2024-07-12T15:00:50.1434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,237.42*5A
2024-07-12T15:00:51.1433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,237.32*57
2024-07-12T15:00:52.1431318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,237.30*50
2024-07-12T15:00:53.1430396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,237.22*71
2024-07-12T15:00:54.1447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,237.06*72
2024-07-12T15:00:55.1445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,237.03*7E
2024-07-12T15:00:56.1443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,237.22*7F
2024-07-12T15:00:57.1441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,237.25*55
2024-07-12T15:00:58.1485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,237.04*55
2024-07-12T15:00:59.1473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,236.81*5C
2024-07-12T15:01:00.1519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,236.82*5F
2024-07-12T15:01:01.1517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,236.99*7A
2024-07-12T15:01:02.1515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,237.11*71
2024-07-12T15:01:03.1513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,237.31*57
2024-07-12T15:01:04.1511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,237.42*7C
2024-07-12T15:01:05.1509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,237.24*5A
2024-07-12T15:01:06.1507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,237.04*5E
2024-07-12T15:01:07.1505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,237.11*53
2024-07-12T15:01:08.1503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,237.21*75
2024-07-12T15:01:09.1501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,237.17*71
2024-07-12T15:01:10.1499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,237.22*7A
2024-07-12T15:01:11.1516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,237.24*7E
2024-07-12T15:01:12.1429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,237.16*5C
2024-07-12T15:01:13.1428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,237.36*53
2024-07-12T15:01:14.1583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,237.55*7D
2024-07-12T15:01:15.1424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,237.35*54
2024-07-12T15:01:16.1422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,237.11*50
2024-07-12T15:01:17.1420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,237.15*57
2024-07-12T15:01:18.1575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,237.15*7D
2024-07-12T15:01:19.1572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,237.17*71
2024-07-12T15:01:20.1571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,237.39*7F
2024-07-12T15:01:21.1430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,237.59*52
2024-07-12T15:01:22.1428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,237.59*52
2024-07-12T15:01:23.1426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,237.60*57
2024-07-12T15:01:24.1424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,237.51*52
2024-07-12T15:01:25.1422610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,237.24*5A
2024-07-12T15:01:26.1470987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,236.98*52
2024-07-12T15:01:27.1469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,237.07*58
2024-07-12T15:01:28.1467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,237.40*77
2024-07-12T15:01:29.1465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,237.63*7A
2024-07-12T15:01:30.1463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,237.50*52
2024-07-12T15:01:31.1461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,237.10*50
2024-07-12T15:01:32.1447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,236.90*56
2024-07-12T15:01:33.1444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,237.09*74
2024-07-12T15:01:34.1442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,237.18*7A
2024-07-12T15:01:35.1439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,237.05*50
2024-07-12T15:01:36.1439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,236.99*56
2024-07-12T15:01:37.1436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,237.06*5C
2024-07-12T15:01:38.1434942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,236.98*54
2024-07-12T15:01:39.1433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,236.86*76
2024-07-12T15:01:40.1430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,236.90*71
2024-07-12T15:01:41.1585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,236.84*72
2024-07-12T15:01:42.1427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,236.64*5E
2024-07-12T15:01:43.1491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,236.61*54
2024-07-12T15:01:44.1442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,236.58*7C
2024-07-12T15:01:45.1509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,236.41*70
2024-07-12T15:01:46.1507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,236.21*72
2024-07-12T15:01:47.1506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,235.97*54
2024-07-12T15:01:48.1503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,235.88*5C
2024-07-12T15:01:49.1502344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,236.13*77
2024-07-12T15:01:50.1500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,236.25*75
2024-07-12T15:01:51.1498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,236.13*7E
2024-07-12T15:01:52.1496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,235.96*5F
2024-07-12T15:01:53.1546714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,235.78*55
2024-07-12T15:01:54.1570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,235.63*56
2024-07-12T15:01:55.1569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,235.64*7B
2024-07-12T15:01:56.1567243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,235.61*75
2024-07-12T15:01:57.1564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,235.45*7A
2024-07-12T15:01:58.1563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,235.32*7B
2024-07-12T15:01:59.1561196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,235.30*51
2024-07-12T15:02:00.1467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,235.25*51
2024-07-12T15:02:01.1465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,235.14*57
2024-07-12T15:02:02.1463165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,235.16*50
2024-07-12T15:02:03.1461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,235.25*54
2024-07-12T15:02:04.1459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,235.37*72
2024-07-12T15:02:05.1456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,235.50*7E
2024-07-12T15:02:06.1455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,235.56*79
2024-07-12T15:02:07.1452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,235.32*53
2024-07-12T15:02:08.1451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,235.04*50
2024-07-12T15:02:09.1449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,234.95*74
2024-07-12T15:02:10.1447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,234.91*70
2024-07-12T15:02:11.1445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,234.92*58
2024-07-12T15:02:12.1443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,235.09*54
2024-07-12T15:02:13.1461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,235.27*72
2024-07-12T15:02:14.1459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,235.30*50
2024-07-12T15:02:15.1458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,235.30*52
2024-07-12T15:02:16.1456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,235.32*78
2024-07-12T15:02:17.1477275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,235.06*50
2024-07-12T15:02:18.1474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,234.74*51
2024-07-12T15:02:19.1473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,234.68*51
2024-07-12T15:02:20.1506796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,234.86*77
2024-07-12T15:02:21.1579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,235.08*75
2024-07-12T15:02:22.1577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,235.10*51
2024-07-12T15:02:23.1575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,234.96*54
2024-07-12T15:02:24.1573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,235.00*50
2024-07-12T15:02:25.1571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,235.14*75
2024-07-12T15:02:26.1569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,235.19*7F
2024-07-12T15:02:27.1567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,235.21*7A
2024-07-12T15:02:28.1564401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,235.22*7C
2024-07-12T15:02:29.1563878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,235.16*5E
2024-07-12T15:02:30.1561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,234.90*5F
2024-07-12T15:02:31.1559691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,234.67*54
2024-07-12T15:02:32.1558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,234.81*71
2024-07-12T15:02:33.1555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,235.20*7A
2024-07-12T15:02:34.1554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,235.17*53
2024-07-12T15:02:35.1551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,234.97*73
2024-07-12T15:02:36.1549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,234.82*5D
2024-07-12T15:02:37.1548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,234.71*5F
2024-07-12T15:02:38.1545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,234.81*79
2024-07-12T15:02:39.1543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,235.02*7A
2024-07-12T15:02:40.1541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,235.00*78
2024-07-12T15:02:41.1539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,234.81*5F
2024-07-12T15:02:42.1538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,234.70*55
2024-07-12T15:02:43.1535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,234.74*78
2024-07-12T15:02:44.1534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,234.79*77
2024-07-12T15:02:45.1532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,234.78*74
2024-07-12T15:02:46.1530382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,234.80*5D
2024-07-12T15:02:47.1528383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,235.00*55
2024-07-12T15:02:48.1525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,235.25*5E
2024-07-12T15:02:49.1524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,235.22*59
2024-07-12T15:02:50.1460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,235.07*76
2024-07-12T15:02:51.1458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,235.11*7B
2024-07-12T15:02:52.1456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,235.27*79
2024-07-12T15:02:53.1454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,235.25*7F
2024-07-12T15:02:54.1452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,235.02*59
2024-07-12T15:02:55.1450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,234.95*54
2024-07-12T15:02:56.1449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,235.11*5E
2024-07-12T15:02:57.1447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,235.23*73
2024-07-12T15:02:58.1465600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,235.22*50
2024-07-12T15:02:59.1463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,235.19*55
2024-07-12T15:03:00.1461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,235.40*56
2024-07-12T15:03:01.1459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,235.64*71
2024-07-12T15:03:02.1457984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,235.41*78
2024-07-12T15:03:03.1456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,235.15*75
2024-07-12T15:03:04.1453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,235.36*79
2024-07-12T15:03:05.1451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,235.37*7E
2024-07-12T15:03:06.1546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,235.00*55
2024-07-12T15:03:07.1554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,234.88*54
2024-07-12T15:03:08.1542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,235.15*77
2024-07-12T15:03:09.1563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,235.48*77
2024-07-12T15:03:10.1562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,235.64*74
2024-07-12T15:03:11.1559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,235.50*57
2024-07-12T15:03:12.1557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,235.24*50
2024-07-12T15:03:13.1556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,235.31*5D
2024-07-12T15:03:14.1553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,235.61*74
2024-07-12T15:03:15.1552204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,235.53*7D
2024-07-12T15:03:16.1550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,235.13*50
2024-07-12T15:03:17.1597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,235.10*50
2024-07-12T15:03:18.1546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,235.42*7B
2024-07-12T15:03:19.1544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,235.60*7D
2024-07-12T15:03:20.1542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,235.49*77
2024-07-12T15:03:21.1540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,235.21*5F
2024-07-12T15:03:22.1538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,235.11*5B
2024-07-12T15:03:23.1572276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,235.24*5E
2024-07-12T15:03:24.1569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,235.47*7B
2024-07-12T15:03:25.1601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,235.77*7B
2024-07-12T15:03:26.1599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,235.99*78
2024-07-12T15:03:27.1440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,235.90*53
2024-07-12T15:03:28.1438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,235.57*55
2024-07-12T15:03:29.1486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,235.27*54
2024-07-12T15:03:30.1483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,235.27*78
2024-07-12T15:03:31.1482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,235.53*7C
2024-07-12T15:03:32.1516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,235.57*7B
2024-07-12T15:03:33.1533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,235.52*72
2024-07-12T15:03:34.1531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,235.53*53
2024-07-12T15:03:35.1529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,235.40*50
2024-07-12T15:03:36.1581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,235.28*59
2024-07-12T15:03:37.1524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,235.41*78
2024-07-12T15:03:38.1523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,235.51*73
2024-07-12T15:03:39.1521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,235.38*5F
2024-07-12T15:03:40.1519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,235.18*53
2024-07-12T15:03:41.1517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,235.21*5C
2024-07-12T15:03:42.1515797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,235.40*7F
2024-07-12T15:03:43.1514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,235.45*76
2024-07-12T15:03:44.1512007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,235.37*76
2024-07-12T15:03:45.1509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,235.31*79
2024-07-12T15:03:46.1528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,235.38*5D
2024-07-12T15:03:47.1526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,235.44*54
2024-07-12T15:03:48.1524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,235.26*71
2024-07-12T15:03:49.1522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,235.20*79
2024-07-12T15:03:50.1520044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,235.40*7B
2024-07-12T15:03:51.1518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,235.53*75
2024-07-12T15:03:52.1516658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,235.57*5F
2024-07-12T15:03:53.1514552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,235.42*5B
2024-07-12T15:03:54.1512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,235.21*5B
2024-07-12T15:03:55.1534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,235.19*58
2024-07-12T15:03:56.1531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,235.27*79
2024-07-12T15:03:57.1606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,235.24*7C
2024-07-12T15:03:58.1528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,235.33*7D
2024-07-12T15:03:59.1525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,235.63*75
2024-07-12T15:04:00.1524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,235.58*50
2024-07-12T15:04:01.1541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,235.25*56
2024-07-12T15:04:02.1539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,235.19*78
2024-07-12T15:04:03.1593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,235.28*7A
2024-07-12T15:04:04.1591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,235.22*7D
2024-07-12T15:04:05.1589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,235.06*5A
2024-07-12T15:04:06.1586671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,235.05*5F
2024-07-12T15:04:07.1465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,235.16*54
2024-07-12T15:04:08.1463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,235.33*7C
2024-07-12T15:04:09.1489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,235.57*7E
2024-07-12T15:04:10.1507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,235.64*75
2024-07-12T15:04:11.1505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,235.39*5C
2024-07-12T15:04:12.1503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,234.97*5F
2024-07-12T15:04:13.1500700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,234.81*5E
2024-07-12T15:04:14.1499296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,234.99*79
2024-07-12T15:04:15.1497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,235.23*73
2024-07-12T15:04:16.1495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,235.28*77
2024-07-12T15:04:17.1493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,235.20*54
2024-07-12T15:04:18.1492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,235.21*59
2024-07-12T15:04:19.1489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,235.33*56
2024-07-12T15:04:20.1487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,235.38*71
2024-07-12T15:04:21.1484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,235.31*53
2024-07-12T15:04:22.1484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,235.11*5E
2024-07-12T15:04:23.1481245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,234.97*51
2024-07-12T15:04:24.1521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,234.90*57
2024-07-12T15:04:25.1518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,234.99*7E
2024-07-12T15:04:26.1517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,235.20*7D
2024-07-12T15:04:27.1606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,235.30*7F
2024-07-12T15:04:28.1489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,235.34*5D
2024-07-12T15:04:29.1487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,235.31*53
2024-07-12T15:04:30.1484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,235.12*55
2024-07-12T15:04:31.1482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,234.99*71
2024-07-12T15:04:32.1480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,234.98*7C
2024-07-12T15:04:33.1479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,235.06*72
2024-07-12T15:04:34.1476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,235.11*7C
2024-07-12T15:04:35.1475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,235.03*54
2024-07-12T15:04:36.1473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,235.11*50
2024-07-12T15:04:37.1504403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,235.32*5C
2024-07-12T15:04:38.1540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,235.24*5E
2024-07-12T15:04:39.1536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,234.97*76
2024-07-12T15:04:40.1536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,234.79*7D
2024-07-12T15:04:41.1466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,234.79*71
2024-07-12T15:04:42.1465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,234.99*7C
2024-07-12T15:04:43.1463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,235.14*7B
2024-07-12T15:04:44.1461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,235.08*5C
2024-07-12T15:04:45.1487598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,234.99*55
2024-07-12T15:04:46.1485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,234.86*52
2024-07-12T15:04:47.1483850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,234.73*52
2024-07-12T15:04:48.1481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,234.85*77
2024-07-12T15:04:49.1479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,235.03*74
2024-07-12T15:04:50.1477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,234.97*77
2024-07-12T15:04:51.1475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,235.05*5B
2024-07-12T15:04:52.1473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,235.32*5B
2024-07-12T15:04:53.1471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,235.28*5B
2024-07-12T15:04:54.1469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,234.99*57
2024-07-12T15:04:55.1468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,234.81*7A
2024-07-12T15:04:56.1466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,234.90*7C
2024-07-12T15:04:57.1530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,234.91*7F
2024-07-12T15:04:58.1577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,234.88*7C
2024-07-12T15:04:59.1560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,235.13*50
2024-07-12T15:05:00.1558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,235.38*5E
2024-07-12T15:05:01.1619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,235.34*55
2024-07-12T15:05:02.1554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,235.39*54
2024-07-12T15:05:03.1552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,235.48*52
2024-07-12T15:05:04.1550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,235.37*7F
2024-07-12T15:05:05.1547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,235.24*7F
2024-07-12T15:05:06.1546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,235.20*7F
2024-07-12T15:05:07.1544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,235.17*78
2024-07-12T15:05:08.1570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,235.29*5D
2024-07-12T15:05:09.1589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,235.44*53
2024-07-12T15:05:10.1565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,235.39*58
2024-07-12T15:05:11.1564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,235.19*50
2024-07-12T15:05:12.1562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,235.21*5D
2024-07-12T15:05:13.1560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,235.50*5F
2024-07-12T15:05:14.1558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,235.70*7E
2024-07-12T15:05:15.1557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,235.59*76
2024-07-12T15:05:16.1554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,235.34*53
2024-07-12T15:05:17.1592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,235.34*59
2024-07-12T15:05:18.1590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,235.43*51
2024-07-12T15:05:19.1588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,235.26*7C
2024-07-12T15:05:20.1586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,235.06*53
2024-07-12T15:05:21.1462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,235.23*5E
2024-07-12T15:05:22.1461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,235.47*7F
2024-07-12T15:05:23.1614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,235.44*77
2024-07-12T15:05:24.1478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,235.42*72
2024-07-12T15:05:25.1475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,235.35*7A
2024-07-12T15:05:26.1490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,235.01*53
2024-07-12T15:05:27.1530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,234.88*55
2024-07-12T15:05:28.1528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,235.15*5D
2024-07-12T15:05:29.1526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,235.35*74
2024-07-12T15:05:30.1524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,235.35*73
2024-07-12T15:05:31.1523313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,235.40*76
2024-07-12T15:05:32.1594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,235.53*73
2024-07-12T15:05:33.1592143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,235.48*5C
2024-07-12T15:05:34.1590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,235.14*5B
2024-07-12T15:05:35.1589142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,235.01*53
2024-07-12T15:05:36.1586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,235.24*77
2024-07-12T15:05:37.1602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,235.52*7F
2024-07-12T15:05:38.1601029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,235.67*7D
2024-07-12T15:05:39.1497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,235.64*7F
2024-07-12T15:05:40.1495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,235.51*77
2024-07-12T15:05:41.1493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,235.39*75
2024-07-12T15:05:42.1491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,235.11*50
2024-07-12T15:05:43.1490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,234.94*59
2024-07-12T15:05:44.1601489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,235.15*73
2024-07-12T15:05:45.1599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,235.40*70
2024-07-12T15:05:46.1596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,235.45*7D
2024-07-12T15:05:47.1594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,235.28*74
2024-07-12T15:05:48.1463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,235.23*71
2024-07-12T15:05:49.1461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,235.24*50
2024-07-12T15:05:50.1458486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,235.18*58
2024-07-12T15:05:51.1456893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,235.26*5A
2024-07-12T15:05:52.1454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,235.40*56
2024-07-12T15:05:53.1452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,235.36*57
2024-07-12T15:05:54.1451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,235.36*50
2024-07-12T15:05:55.1606380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,235.58*76
2024-07-12T15:05:56.1603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,235.79*7C
2024-07-12T15:05:57.1602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,235.58*7A
2024-07-12T15:05:58.1600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,235.38*5D
2024-07-12T15:05:59.1598129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,235.57*5B
2024-07-12T15:06:00.1595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,235.64*58
2024-07-12T15:06:01.1594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,235.41*72
2024-07-12T15:06:02.1592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,235.33*7A
2024-07-12T15:06:03.1590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,235.44*78
2024-07-12T15:06:04.1588183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,235.41*7F
2024-07-12T15:06:05.1585867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,235.41*53
2024-07-12T15:06:06.1585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,235.49*5A
2024-07-12T15:06:07.1583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,235.46*59
2024-07-12T15:06:08.1580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,235.38*5E
2024-07-12T15:06:09.1578961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,235.18*5B
2024-07-12T15:06:10.1577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,235.20*7E
2024-07-12T15:06:11.1604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,235.51*74
2024-07-12T15:06:12.1507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,235.57*77
2024-07-12T15:06:13.1505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,235.45*51
2024-07-12T15:06:14.1503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,235.33*54
2024-07-12T15:06:15.1502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,235.19*55
2024-07-12T15:06:16.1499952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,235.19*5B
2024-07-12T15:06:17.1498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,235.35*77
2024-07-12T15:06:18.1495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,235.50*78
2024-07-12T15:06:19.1492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,235.42*7B
2024-07-12T15:06:20.1491297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,235.26*50
2024-07-12T15:06:21.1489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,235.19*54
2024-07-12T15:06:22.1488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,234.92*5C
2024-07-12T15:06:23.1486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,234.72*53
2024-07-12T15:06:24.1483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,234.94*7F
2024-07-12T15:06:25.1511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,235.40*73
2024-07-12T15:06:26.1480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,235.61*7B
2024-07-12T15:06:27.1478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,235.37*5F
2024-07-12T15:06:28.1540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,235.01*5C
2024-07-12T15:06:29.1566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,234.80*57
2024-07-12T15:06:30.1536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,234.80*52
2024-07-12T15:06:31.1534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,235.04*7C
2024-07-12T15:06:32.1532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,235.30*7B
2024-07-12T15:06:33.1530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,235.35*78
2024-07-12T15:06:34.1528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,235.21*56
2024-07-12T15:06:35.1526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,234.86*5A
2024-07-12T15:06:36.1524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,234.65*54
2024-07-12T15:06:37.1551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,234.97*79
2024-07-12T15:06:38.1519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,235.23*75
2024-07-12T15:06:39.1518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,235.11*77
2024-07-12T15:06:40.1516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,235.06*53
2024-07-12T15:06:41.1514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,234.99*5F
2024-07-12T15:06:42.1512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,234.70*75
2024-07-12T15:06:43.1510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,234.86*72
2024-07-12T15:06:44.1538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,235.39*7B
2024-07-12T15:06:45.1536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,235.30*7B
2024-07-12T15:06:46.1534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,234.66*58
2024-07-12T15:06:47.1532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,234.43*59
2024-07-12T15:06:48.1530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,234.70*51
2024-07-12T15:06:49.1528626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,234.88*72
2024-07-12T15:06:50.1526309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,234.95*73
2024-07-12T15:06:51.1524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,235.16*7A
2024-07-12T15:06:52.1521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,235.34*51
2024-07-12T15:06:53.1570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,235.05*5C
2024-07-12T15:06:54.1566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,234.81*50
2024-07-12T15:06:55.1604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,234.96*7C
2024-07-12T15:06:56.1475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,235.20*7B
2024-07-12T15:06:57.1600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,235.31*7B
2024-07-12T15:06:58.1597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,235.35*71
2024-07-12T15:06:59.1595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,235.47*58
2024-07-12T15:07:00.1594086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,235.43*5A
2024-07-12T15:07:01.1592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,235.27*52
2024-07-12T15:07:02.1590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,235.26*78
2024-07-12T15:07:03.1589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,235.38*7A
2024-07-12T15:07:04.1586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,235.46*7C
2024-07-12T15:07:05.1584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,235.25*54
2024-07-12T15:07:06.1582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,235.06*57
2024-07-12T15:07:07.1580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,235.20*79
2024-07-12T15:07:08.1623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,235.41*75
2024-07-12T15:07:09.1620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,235.46*7C
2024-07-12T15:07:10.1462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,235.11*55
2024-07-12T15:07:11.1518133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,234.86*54
2024-07-12T15:07:12.1515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,235.03*5E
2024-07-12T15:07:13.1514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,235.11*7D
2024-07-12T15:07:14.1512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,234.92*73
2024-07-12T15:07:15.1510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,234.76*57
2024-07-12T15:07:16.1508501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,234.74*50
2024-07-12T15:07:17.1527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,234.87*50
2024-07-12T15:07:18.1525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,235.20*7D
2024-07-12T15:07:19.1522371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,235.46*7A
2024-07-12T15:07:20.1585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,235.49*75
2024-07-12T15:07:21.1582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,235.36*50
2024-07-12T15:07:22.1578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,235.26*5C
2024-07-12T15:07:23.1470299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,235.18*58
2024-07-12T15:07:24.1488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,235.02*78
2024-07-12T15:07:25.1552963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,235.01*7B
2024-07-12T15:07:26.1549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,235.30*73
2024-07-12T15:07:27.1477543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,235.46*71
2024-07-12T15:07:28.1475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,235.34*5B
2024-07-12T15:07:29.1472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,235.34*5C
2024-07-12T15:07:30.1469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,235.34*57
2024-07-12T15:07:31.1467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,235.17*56
2024-07-12T15:07:32.1465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,235.24*7E
2024-07-12T15:07:33.1462872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,235.41*7E
2024-07-12T15:07:34.1476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,235.47*7B
2024-07-12T15:07:35.1458021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,235.42*53
2024-07-12T15:07:36.1537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,235.29*59
2024-07-12T15:07:37.1534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,235.25*50
2024-07-12T15:07:38.1533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,235.26*79
2024-07-12T15:07:39.1577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,235.40*75
2024-07-12T15:07:40.1575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,235.48*7B
2024-07-12T15:07:41.1572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,235.27*5C
2024-07-12T15:07:42.1571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,235.13*56
2024-07-12T15:07:43.1568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,235.31*58
2024-07-12T15:07:44.1567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,235.54*7A
2024-07-12T15:07:45.1566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,235.53*79
2024-07-12T15:07:46.1563722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,235.46*5E
2024-07-12T15:07:47.1561480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,235.42*54
2024-07-12T15:07:48.1587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,235.46*73
2024-07-12T15:07:49.1609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,235.51*70
2024-07-12T15:07:50.1450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,235.43*5F
2024-07-12T15:07:51.1449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,235.29*5C
2024-07-12T15:07:52.1446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,235.17*51
2024-07-12T15:07:53.1443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,235.24*59
2024-07-12T15:07:54.1598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,235.37*71
2024-07-12T15:07:55.1478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,235.48*71
2024-07-12T15:07:56.1518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,235.58*7A
2024-07-12T15:07:57.1515389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,235.56*55
2024-07-12T15:07:58.1513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,235.35*5D
2024-07-12T15:07:59.1512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,235.18*5D
2024-07-12T15:08:00.1541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,235.12*5C
2024-07-12T15:08:01.1539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,235.12*78
2024-07-12T15:08:02.1537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,235.17*7B
2024-07-12T15:08:03.1535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,235.30*7D
2024-07-12T15:08:04.1533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,235.58*76
2024-07-12T15:08:05.1531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,235.61*70
2024-07-12T15:08:06.1529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,235.35*50
2024-07-12T15:08:07.1527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,235.06*5D
2024-07-12T15:08:08.1525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,234.98*50
2024-07-12T15:08:09.1589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,235.04*53
2024-07-12T15:08:10.1550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,235.03*7B
2024-07-12T15:08:11.1547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,235.08*7D
2024-07-12T15:08:12.1545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,235.28*7B
2024-07-12T15:08:13.1543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,235.36*71
2024-07-12T15:08:14.1541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,235.25*54
2024-07-12T15:08:15.1586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,235.13*58
2024-07-12T15:08:16.1586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,235.14*59
2024-07-12T15:08:17.1584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,235.01*50
2024-07-12T15:08:18.1581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,234.78*5D
2024-07-12T15:08:19.1579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,234.79*73
2024-07-12T15:08:20.1576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,235.02*75
2024-07-12T15:08:21.1576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,235.29*7C
2024-07-12T15:08:22.1573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,235.17*7A
2024-07-12T15:08:23.1571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,235.00*50
2024-07-12T15:08:24.1570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,235.14*5D
2024-07-12T15:08:25.1567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,235.14*54
2024-07-12T15:08:26.1566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,234.92*56
2024-07-12T15:08:27.1563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,234.96*55
2024-07-12T15:08:28.1448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,235.24*5E
2024-07-12T15:08:29.1583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,235.36*75
2024-07-12T15:08:30.1581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,235.38*73
2024-07-12T15:08:31.1578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,235.47*77
2024-07-12T15:08:32.1464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,235.34*7F
2024-07-12T15:08:33.1463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,235.18*7A
2024-07-12T15:08:34.1460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,234.98*75
2024-07-12T15:08:35.1459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,234.88*52
2024-07-12T15:08:36.1456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,235.11*55
2024-07-12T15:08:37.1611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,235.35*76
2024-07-12T15:08:38.1608942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,235.41*74
2024-07-12T15:08:39.1607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,235.52*79
2024-07-12T15:08:40.1449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,235.36*55
2024-07-12T15:08:41.1447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,234.96*5F
2024-07-12T15:08:42.1445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,235.00*54
2024-07-12T15:08:43.1598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,235.17*7E
2024-07-12T15:08:44.1507754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,235.13*71
2024-07-12T15:08:45.1507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,234.99*7F
2024-07-12T15:08:46.1504724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,234.88*74
2024-07-12T15:08:47.1502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,235.11*52
2024-07-12T15:08:48.1499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,235.37*5A
2024-07-12T15:08:49.1498292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,235.27*5D
2024-07-12T15:08:50.1497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,235.09*5B
2024-07-12T15:08:51.1494142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,235.06*58
2024-07-12T15:08:52.1491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,235.10*55
2024-07-12T15:08:53.1508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,235.10*7E
2024-07-12T15:08:54.1505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,235.11*71
2024-07-12T15:08:55.1503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,235.11*70
2024-07-12T15:08:56.1503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,235.07*57
2024-07-12T15:08:57.1500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,235.23*51
2024-07-12T15:08:58.1498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,235.40*55
2024-07-12T15:08:59.1496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,235.30*5E
2024-07-12T15:09:00.1494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,235.23*73
2024-07-12T15:09:01.1492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,235.26*7F
2024-07-12T15:09:02.1490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,235.23*7D
2024-07-12T15:09:03.1488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,235.10*7C
2024-07-12T15:09:04.1486560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,235.04*79
2024-07-12T15:09:05.1484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,235.18*7D
2024-07-12T15:09:06.1482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,235.27*59
2024-07-12T15:09:07.1480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,235.29*5C
2024-07-12T15:09:08.1478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,235.25*5E
2024-07-12T15:09:09.1476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,235.03*50
2024-07-12T15:09:10.1474154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,234.87*70
2024-07-12T15:09:11.1472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,235.03*7D
2024-07-12T15:09:12.1471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,235.15*76
2024-07-12T15:09:13.1468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,235.13*77
2024-07-12T15:09:14.1467737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,235.24*71
2024-07-12T15:09:15.1465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,235.22*56
2024-07-12T15:09:16.1502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,235.13*5C
2024-07-12T15:09:17.1526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,235.15*50
2024-07-12T15:09:18.1524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,235.16*70
2024-07-12T15:09:19.1522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,235.20*7D
2024-07-12T15:09:20.1555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,235.20*7C
2024-07-12T15:09:21.1552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,235.25*71
2024-07-12T15:09:22.1549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,235.27*75
2024-07-12T15:09:23.1548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,235.20*50
2024-07-12T15:09:24.1546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,235.17*56
2024-07-12T15:09:25.1543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,235.25*5A
2024-07-12T15:09:26.1542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,235.44*7E
2024-07-12T15:09:27.1540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,235.49*75
2024-07-12T15:09:28.1539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,235.29*73
2024-07-12T15:09:29.1536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,235.06*53
2024-07-12T15:09:30.1534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,235.07*52
2024-07-12T15:09:31.1533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,235.26*57
2024-07-12T15:09:32.1530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,235.48*7C
2024-07-12T15:09:33.1528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,235.50*7D
2024-07-12T15:09:34.1526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,235.39*76
2024-07-12T15:09:35.1523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,235.26*7A
2024-07-12T15:09:36.1524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,235.00*50
2024-07-12T15:09:37.1520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,234.73*51
2024-07-12T15:09:38.1518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,234.79*59
2024-07-12T15:09:39.1517037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,235.10*7F
2024-07-12T15:09:40.1515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,235.31*7E
2024-07-12T15:09:41.1512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,235.21*7E
2024-07-12T15:09:42.1510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,235.04*51
2024-07-12T15:09:43.1508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,235.09*7C
2024-07-12T15:09:44.1507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,235.28*73
2024-07-12T15:09:45.1570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,235.36*7A
2024-07-12T15:09:46.1535115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,235.36*53
2024-07-12T15:09:47.1532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,235.45*53
2024-07-12T15:09:48.1530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,235.40*79
2024-07-12T15:09:49.1529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,235.12*79
2024-07-12T15:09:50.1527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,234.92*52
2024-07-12T15:09:51.1524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,235.05*52
2024-07-12T15:09:52.1522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,235.29*76
2024-07-12T15:09:53.1521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,235.44*7C
2024-07-12T15:09:54.1519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,235.40*71
2024-07-12T15:09:55.1517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,235.20*79
2024-07-12T15:09:56.1515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,234.89*5D
2024-07-12T15:09:57.1535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,234.65*51
2024-07-12T15:09:58.1533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,234.65*54
2024-07-12T15:09:59.1530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,234.92*7A
2024-07-12T15:10:00.1528967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,235.12*7E
2024-07-12T15:10:01.1527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,235.24*7E
2024-07-12T15:10:02.1525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,235.35*52
2024-07-12T15:10:03.1513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,235.33*5C
2024-07-12T15:10:04.1522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,235.04*50
2024-07-12T15:10:05.1520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,234.73*7C
2024-07-12T15:10:06.1612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,234.77*7A
2024-07-12T15:10:07.1609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,234.98*7D
2024-07-12T15:10:08.1608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,235.14*7D
2024-07-12T15:10:09.1491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,235.24*74
2024-07-12T15:10:10.1489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,235.14*5B
2024-07-12T15:10:11.1487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,235.02*56
2024-07-12T15:10:12.1485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,234.99*53
2024-07-12T15:10:13.1483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,235.03*7A
2024-07-12T15:10:14.1515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,235.00*73
2024-07-12T15:10:15.1513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,234.88*7A
2024-07-12T15:10:16.1511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,234.83*5C
2024-07-12T15:10:17.1456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,234.88*5C
2024-07-12T15:10:18.1453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,235.09*59
2024-07-12T15:10:19.1608328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,235.24*7D
2024-07-12T15:10:20.1606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,235.11*79
2024-07-12T15:10:21.1675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,235.03*76
2024-07-12T15:10:22.1602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,235.07*7A
2024-07-12T15:10:23.1600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,234.90*54
2024-07-12T15:10:24.1598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,234.82*5F
2024-07-12T15:10:25.1595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,235.18*70
2024-07-12T15:10:26.1594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,235.31*70
2024-07-12T15:10:27.1591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,235.17*54
2024-07-12T15:10:28.1590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,235.05*58
2024-07-12T15:10:29.1458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,235.01*5D
2024-07-12T15:10:30.1479947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,235.01*71
2024-07-12T15:10:31.1477676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,234.97*72
2024-07-12T15:10:32.1474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,234.91*77
2024-07-12T15:10:33.1471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,235.02*54
2024-07-12T15:10:34.1468307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,235.20*51
2024-07-12T15:10:35.1465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,235.31*54
2024-07-12T15:10:36.1510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,235.37*52
2024-07-12T15:10:37.1506792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,235.39*57
2024-07-12T15:10:38.1504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,235.30*57
2024-07-12T15:10:39.1501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,235.20*57
2024-07-12T15:10:40.1499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,235.21*76
2024-07-12T15:10:41.1495696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,235.21*76
2024-07-12T15:10:42.1493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,235.16*7E
2024-07-12T15:10:43.1491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,235.20*78
2024-07-12T15:10:44.1488624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,235.24*51
2024-07-12T15:10:45.1520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,235.35*5F
2024-07-12T15:10:46.1517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,235.30*5A
2024-07-12T15:10:47.1514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,235.09*58
2024-07-12T15:10:48.1512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,235.10*50
2024-07-12T15:10:49.1510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,235.25*74
2024-07-12T15:10:50.1507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,235.34*75
2024-07-12T15:10:51.1505586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,235.31*79
2024-07-12T15:10:52.1503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,235.16*57
2024-07-12T15:10:53.1501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,235.01*56
2024-07-12T15:10:54.1498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,234.94*5C
2024-07-12T15:10:55.1610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,235.04*7B
2024-07-12T15:10:56.1452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,235.08*5C
2024-07-12T15:10:57.1449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,234.98*55
2024-07-12T15:10:58.1446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,234.93*59
2024-07-12T15:10:59.1600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,235.03*78
2024-07-12T15:11:00.1599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,235.12*7C
2024-07-12T15:11:01.1595634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,235.16*77
2024-07-12T15:11:02.1438239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,235.13*5E
2024-07-12T15:11:03.1436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,235.07*55
2024-07-12T15:11:04.1590979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,235.09*5A
2024-07-12T15:11:05.1588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,235.11*7D
2024-07-12T15:11:06.1605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,234.96*72
2024-07-12T15:11:07.1603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,234.87*76
2024-07-12T15:11:08.1601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,235.10*72
2024-07-12T15:11:09.1525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,235.36*58
2024-07-12T15:11:10.1523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,235.17*51
2024-07-12T15:11:11.1521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,234.88*5B
2024-07-12T15:11:12.1519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,234.87*79
2024-07-12T15:11:13.1516966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,235.05*77
2024-07-12T15:11:14.1539902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,235.15*7E
2024-07-12T15:11:15.1537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,235.08*5F
2024-07-12T15:11:16.1535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,234.89*55
2024-07-12T15:11:17.1532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,234.82*51
2024-07-12T15:11:18.1531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,234.96*72
2024-07-12T15:11:19.1529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,235.08*76
2024-07-12T15:11:20.1527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,235.26*7D
2024-07-12T15:11:21.1563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,235.21*52
2024-07-12T15:11:22.1523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,234.90*54
2024-07-12T15:11:23.1538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,234.94*5E
2024-07-12T15:11:24.1537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,235.03*7A
2024-07-12T15:11:25.1578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,235.01*71
2024-07-12T15:11:26.1576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,235.10*7C
2024-07-12T15:11:27.1574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,235.30*73
2024-07-12T15:11:28.1572131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,235.34*54
2024-07-12T15:11:29.1570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,235.23*56
2024-07-12T15:11:30.1568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,235.26*59
2024-07-12T15:11:31.1565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,235.38*7B
2024-07-12T15:11:32.1564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,235.47*7C
2024-07-12T15:11:33.1562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,235.38*7D
2024-07-12T15:11:34.1438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,235.22*5B
2024-07-12T15:11:35.1435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,235.34*58
2024-07-12T15:11:36.1590681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,235.57*79
2024-07-12T15:11:37.1588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,235.53*72
2024-07-12T15:11:38.1586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,235.19*76
2024-07-12T15:11:39.1584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,234.93*58
2024-07-12T15:11:40.1451627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,234.80*5B
2024-07-12T15:11:41.1507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,234.97*5B
2024-07-12T15:11:42.1548276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,235.37*71
2024-07-12T15:11:43.1546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,235.52*71
2024-07-12T15:11:44.1543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,235.40*54
2024-07-12T15:11:45.1542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,235.10*59
2024-07-12T15:11:46.1582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,234.82*5C
2024-07-12T15:11:47.1580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,234.92*77
2024-07-12T15:11:48.1578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,235.30*7F
2024-07-12T15:11:49.1576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,235.45*7A
2024-07-12T15:11:50.1574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,235.31*5C
2024-07-12T15:11:51.1572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,235.17*55
2024-07-12T15:11:52.1570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,234.99*59
2024-07-12T15:11:53.1568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,234.73*79
2024-07-12T15:11:54.1565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,234.66*75
2024-07-12T15:11:55.1564289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,235.04*7E
2024-07-12T15:11:56.1562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,235.34*72
2024-07-12T15:11:57.1560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,235.21*7A
2024-07-12T15:11:58.1558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,235.23*70
2024-07-12T15:11:59.1556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,235.41*7E
2024-07-12T15:12:00.1457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,235.20*7D
2024-07-12T15:12:01.1612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,234.92*71
2024-07-12T15:12:02.1454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,234.85*5F
2024-07-12T15:12:03.1450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,235.01*7F
2024-07-12T15:12:04.1606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,235.20*70
2024-07-12T15:12:05.1604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,235.21*7C
2024-07-12T15:12:06.1602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,235.10*53
2024-07-12T15:12:07.1600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,235.13*53
2024-07-12T15:12:08.1598229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,235.45*7B
2024-07-12T15:12:09.1596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,235.66*76
2024-07-12T15:12:10.1438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,235.49*59
2024-07-12T15:12:11.1463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,235.42*5A
2024-07-12T15:12:12.1520873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,235.59*58
2024-07-12T15:12:13.1497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,235.57*74
2024-07-12T15:12:14.1495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,235.49*71
2024-07-12T15:12:15.1542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,235.47*78
2024-07-12T15:12:16.1541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,235.44*7B
2024-07-12T15:12:17.1538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,235.41*7F
2024-07-12T15:12:18.1536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,235.41*53
2024-07-12T15:12:19.1533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,235.34*54
2024-07-12T15:12:20.1532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,235.19*58
2024-07-12T15:12:21.1531174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,235.38*5B
2024-07-12T15:12:22.1528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,235.66*74
2024-07-12T15:12:23.1525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,235.64*76
2024-07-12T15:12:24.1524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,235.40*5D
2024-07-12T15:12:25.1522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,235.24*5C
2024-07-12T15:12:26.1520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,235.08*59
2024-07-12T15:12:27.1614813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,234.73*7E
2024-07-12T15:12:28.1516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,234.82*71
2024-07-12T15:12:29.1514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,235.27*70
2024-07-12T15:12:30.1511968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,235.48*58
2024-07-12T15:12:31.1568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,235.45*57
2024-07-12T15:12:32.1565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,235.36*5C
2024-07-12T15:12:33.1457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,235.17*5F
2024-07-12T15:12:34.1611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,235.07*7A
2024-07-12T15:12:35.1609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,235.08*75
2024-07-12T15:12:36.1607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,234.91*78
2024-07-12T15:12:37.1448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,234.79*5D
2024-07-12T15:12:38.1446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,235.08*57
2024-07-12T15:12:39.1445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,235.13*5D
2024-07-12T15:12:40.1442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,234.80*51
2024-07-12T15:12:41.1597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,234.72*70
2024-07-12T15:12:42.1595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,234.93*7E
2024-07-12T15:12:43.1471086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,234.95*7D
2024-07-12T15:12:44.1490313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,234.86*5F
2024-07-12T15:12:45.1487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,234.93*56
2024-07-12T15:12:46.1485805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,234.97*74
2024-07-12T15:12:47.1528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,234.92*75
2024-07-12T15:12:48.1525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,234.92*72
2024-07-12T15:12:49.1523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,234.87*50
2024-07-12T15:12:50.1560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,234.90*50
2024-07-12T15:12:51.1557774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,234.95*5A
2024-07-12T15:12:52.1555223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,234.99*78
2024-07-12T15:12:53.1551789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,235.11*75
2024-07-12T15:12:54.1551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,235.36*51
2024-07-12T15:12:55.1548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,235.50*52
2024-07-12T15:12:56.1598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,235.53*7B
2024-07-12T15:12:57.1595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,235.50*7B
2024-07-12T15:12:58.1593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.32*56
2024-07-12T15:12:59.1592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,234.96*59
2024-07-12T15:13:00.1589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,234.68*53
2024-07-12T15:13:01.1588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,234.85*7D
2024-07-12T15:13:02.1461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,235.22*7B
2024-07-12T15:13:03.1502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,235.42*75
2024-07-12T15:13:04.1551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,235.43*50
2024-07-12T15:13:05.1549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,235.18*55
2024-07-12T15:13:06.1591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,234.94*5D
2024-07-12T15:13:07.1588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,234.90*52
2024-07-12T15:13:08.1587024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,234.82*73
2024-07-12T15:13:09.1583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,234.83*74
2024-07-12T15:13:10.1582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,235.12*7D
2024-07-12T15:13:11.1487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,235.36*78
2024-07-12T15:13:12.1557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,235.15*52
2024-07-12T15:13:13.1556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,235.08*5B
2024-07-12T15:13:14.1553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,235.21*7D
2024-07-12T15:13:15.1551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,235.07*72
2024-07-12T15:13:16.1548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,234.77*7B
2024-07-12T15:13:17.1546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,234.61*52
2024-07-12T15:13:18.1452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,234.63*54
2024-07-12T15:13:19.1582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,234.77*7C
2024-07-12T15:13:20.1581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,235.10*7A
2024-07-12T15:13:21.1596043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,235.37*72
2024-07-12T15:13:22.1578183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,235.34*50
2024-07-12T15:13:23.1574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,235.30*53
2024-07-12T15:13:24.1478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,235.34*5F
2024-07-12T15:13:25.1476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,235.22*7E
2024-07-12T15:13:26.1545263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,235.02*71
2024-07-12T15:13:27.1472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,234.93*71
2024-07-12T15:13:28.1502222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,234.92*5D
2024-07-12T15:13:29.1499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,234.90*52
2024-07-12T15:13:30.1497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,234.89*59
2024-07-12T15:13:31.1547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,235.02*72
2024-07-12T15:13:32.1575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,235.28*7A
2024-07-12T15:13:33.1470689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,235.33*5A
2024-07-12T15:13:34.1527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,235.18*57
2024-07-12T15:13:35.1525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,235.35*52
2024-07-12T15:13:36.1523869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,235.46*76
2024-07-12T15:13:37.1521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,235.24*7A
2024-07-12T15:13:38.1556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,235.17*5A
2024-07-12T15:13:39.1507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,235.23*56
2024-07-12T15:13:40.1504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,235.06*5B
2024-07-12T15:13:41.1503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,234.95*75
2024-07-12T15:13:42.1501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,235.00*7E
2024-07-12T15:13:43.1497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,235.04*70
2024-07-12T15:13:44.1526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,235.19*51
2024-07-12T15:13:45.1561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,235.37*57
2024-07-12T15:13:46.1559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,235.39*5E
2024-07-12T15:13:47.1557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,235.29*59
2024-07-12T15:13:48.1555351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,235.18*50
2024-07-12T15:13:49.1553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,235.19*79
2024-07-12T15:13:50.1551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,235.10*71
2024-07-12T15:13:51.1549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,234.90*73
2024-07-12T15:13:52.1448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,234.91*56
2024-07-12T15:13:53.1603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,235.20*58
2024-07-12T15:13:54.1482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,235.55*79
2024-07-12T15:13:55.1537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,235.68*73
2024-07-12T15:13:56.1537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,235.31*74
2024-07-12T15:13:57.1534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,234.58*55
2024-07-12T15:13:58.1533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,234.27*55
2024-07-12T15:13:59.1531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,234.49*70
2024-07-12T15:14:00.1529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,234.80*7A
2024-07-12T15:14:01.1527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,235.16*7B
2024-07-12T15:14:02.1524986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,235.34*7E
2024-07-12T15:14:03.1523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,235.10*5A
2024-07-12T15:14:04.1520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,235.06*54
2024-07-12T15:14:05.1519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,235.28*7F
2024-07-12T15:14:06.1516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,235.21*7D
2024-07-12T15:14:07.1514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,235.11*78
2024-07-12T15:14:08.1513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,235.16*5A
2024-07-12T15:14:09.1511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,235.09*50
2024-07-12T15:14:10.1509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,234.92*53
2024-07-12T15:14:11.1534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,234.93*5D
2024-07-12T15:14:12.1532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,235.05*77
2024-07-12T15:14:13.1530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,235.09*70
2024-07-12T15:14:14.1529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,235.17*7D
2024-07-12T15:14:15.1526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,235.43*51
2024-07-12T15:14:16.1524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,235.42*54
2024-07-12T15:14:17.1522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,235.07*5E
2024-07-12T15:14:18.1521029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,234.74*50
2024-07-12T15:14:19.1518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,234.87*76
2024-07-12T15:14:20.1516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,235.36*78
2024-07-12T15:14:21.1514532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,235.44*76
2024-07-12T15:14:22.1512715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,235.23*54
2024-07-12T15:14:23.1510186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,235.12*50
2024-07-12T15:14:24.1508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,235.30*5A
2024-07-12T15:14:25.1506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,235.41*58
2024-07-12T15:14:26.1505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,235.24*78
2024-07-12T15:14:27.1503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,235.20*78
2024-07-12T15:14:28.1500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,235.34*59
2024-07-12T15:14:29.1498446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,235.31*5D
2024-07-12T15:14:30.1497771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,235.13*5A
2024-07-12T15:14:31.1496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,235.09*74
2024-07-12T15:14:32.1493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,235.26*79
2024-07-12T15:14:33.1490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,235.46*78
2024-07-12T15:14:34.1488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,235.33*55
2024-07-12T15:14:35.1486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,235.01*55
2024-07-12T15:14:36.1484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,235.00*56
2024-07-12T15:14:37.1482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,235.25*50
2024-07-12T15:14:38.1481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,235.42*78
2024-07-12T15:14:39.1478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,235.36*5F
2024-07-12T15:14:40.1477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,235.21*52
2024-07-12T15:14:41.1474902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,235.21*53
2024-07-12T15:14:42.1472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,235.40*78
2024-07-12T15:14:43.1511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,235.46*70
2024-07-12T15:14:44.1509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,235.18*72
2024-07-12T15:14:45.1508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,235.02*7B
2024-07-12T15:14:46.1504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,235.13*52
2024-07-12T15:14:47.1503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,235.18*5F
2024-07-12T15:14:48.1501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,235.23*51
2024-07-12T15:14:49.1499873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,235.30*7E
2024-07-12T15:14:50.1498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,235.28*72
2024-07-12T15:14:51.1496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,235.32*71
2024-07-12T15:14:52.1494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,235.39*50
2024-07-12T15:14:53.1491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,235.23*56
2024-07-12T15:14:54.1489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,235.11*5D
2024-07-12T15:14:55.1488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,235.24*75
2024-07-12T15:14:56.1485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,235.22*72
2024-07-12T15:14:57.1484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,235.14*5E
2024-07-12T15:14:58.1499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,235.31*5D
2024-07-12T15:14:59.1590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,235.51*71
2024-07-12T15:15:00.1520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,235.59*7C
2024-07-12T15:15:01.1517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,235.48*7C
2024-07-12T15:15:02.1516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,235.22*73
2024-07-12T15:15:03.1515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,235.08*54
2024-07-12T15:15:04.1513347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,235.00*5D
2024-07-12T15:15:05.1546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,234.80*5C
2024-07-12T15:15:06.1543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,234.79*5F
2024-07-12T15:15:07.1542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,234.94*5F
2024-07-12T15:15:08.1540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,234.84*70
2024-07-12T15:15:09.1538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,234.59*73
2024-07-12T15:15:10.1535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,234.39*72
2024-07-12T15:15:11.1534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,234.21*73
2024-07-12T15:15:12.1532376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,233.95*5D
2024-07-12T15:15:13.1530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,233.84*5A
2024-07-12T15:15:14.1528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,233.85*50
2024-07-12T15:15:15.1526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,233.79*50
2024-07-12T15:15:16.1524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,233.79*7F
2024-07-12T15:15:17.1551971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,233.85*72
2024-07-12T15:15:18.1550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,233.79*76
2024-07-12T15:15:19.1547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,233.66*52
2024-07-12T15:15:20.1546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,233.54*58
2024-07-12T15:15:21.1543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,233.36*56
2024-07-12T15:15:22.1542514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,233.22*5A
2024-07-12T15:15:23.1540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,233.36*75
2024-07-12T15:15:24.1538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,233.56*7F
2024-07-12T15:15:25.1536316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,233.48*73
2024-07-12T15:15:26.1535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,233.30*57
2024-07-12T15:15:27.1532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,233.09*5A
2024-07-12T15:15:28.1530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,233.07*54
2024-07-12T15:15:29.1564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,233.21*5D
2024-07-12T15:15:30.1562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,233.29*7F
2024-07-12T15:15:31.1502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,233.37*75
2024-07-12T15:15:32.1501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,233.36*7B
2024-07-12T15:15:33.1498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,233.37*77
2024-07-12T15:15:34.1497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,233.42*58
2024-07-12T15:15:35.1494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,233.15*58
2024-07-12T15:15:36.1493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,232.69*5D
2024-07-12T15:15:37.1491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,232.65*54
2024-07-12T15:15:38.1489280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,233.06*57
2024-07-12T15:15:39.1486850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,233.47*74
2024-07-12T15:15:40.1536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,233.79*5B
2024-07-12T15:15:41.1483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,233.87*5F
2024-07-12T15:15:42.1503114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,233.66*78
2024-07-12T15:15:43.1561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,233.42*5E
2024-07-12T15:15:44.1559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,233.25*5C
2024-07-12T15:15:45.1556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,233.06*7D
2024-07-12T15:15:46.1555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,233.03*7E
2024-07-12T15:15:47.1554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,233.15*7C
2024-07-12T15:15:48.1596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,233.21*55
2024-07-12T15:15:49.1483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,233.19*5E
2024-07-12T15:15:50.1592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,233.49*5A
2024-07-12T15:15:51.1591267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,233.79*5D
2024-07-12T15:15:52.1589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,233.62*55
2024-07-12T15:15:53.1587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,233.30*51
2024-07-12T15:15:54.1450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,233.09*5A
2024-07-12T15:15:55.1604572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,232.99*76
2024-07-12T15:15:56.1711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,232.98*7F
2024-07-12T15:15:57.1600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,233.06*77
2024-07-12T15:15:58.1598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,233.10*56
2024-07-12T15:15:59.1596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,233.19*5D
2024-07-12T15:16:00.1478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,233.35*53
2024-07-12T15:16:01.1477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,233.36*78
2024-07-12T15:16:02.1475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,233.27*7F
2024-07-12T15:16:03.1472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,233.22*5B
2024-07-12T15:16:04.1471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,233.38*71
2024-07-12T15:16:05.1468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,233.38*70
2024-07-12T15:16:06.1467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,233.09*7F
2024-07-12T15:16:07.1464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,232.82*51
2024-07-12T15:16:08.1463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,232.76*5E
2024-07-12T15:16:09.1617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,233.01*77
2024-07-12T15:16:10.1480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,233.24*73
2024-07-12T15:16:11.1478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,233.32*7B
2024-07-12T15:16:12.1476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,233.23*56
2024-07-12T15:16:13.1474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,232.97*55
2024-07-12T15:16:14.1472187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,232.82*59
2024-07-12T15:16:15.1470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,233.05*7B
2024-07-12T15:16:16.1624078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,233.38*79
2024-07-12T15:16:17.1622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,233.20*7C
2024-07-12T15:16:18.1484863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,232.82*5A
2024-07-12T15:16:19.1544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,232.86*52
2024-07-12T15:16:20.1603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,233.10*51
2024-07-12T15:16:21.1600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,233.28*7B
2024-07-12T15:16:22.1599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,233.28*5C
2024-07-12T15:16:23.1597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,233.31*51
2024-07-12T15:16:24.1595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,233.40*50
2024-07-12T15:16:25.1592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,233.36*75
2024-07-12T15:16:26.1626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,233.27*79
2024-07-12T15:16:27.1495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,233.17*7A
2024-07-12T15:16:28.1492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,233.08*55
2024-07-12T15:16:29.1582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,233.12*51
2024-07-12T15:16:30.1580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,233.20*56
2024-07-12T15:16:31.1578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,233.29*52
2024-07-12T15:16:32.1614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,233.51*76
2024-07-12T15:16:33.1612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,233.48*7A
2024-07-12T15:16:34.1480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,233.42*78
2024-07-12T15:16:35.1478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,233.38*5A
2024-07-12T15:16:36.1476356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,233.29*50
2024-07-12T15:16:37.1473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,233.19*77
2024-07-12T15:16:38.1495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,233.17*76
2024-07-12T15:16:39.1492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,233.15*71
2024-07-12T15:16:40.1490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,233.22*78
2024-07-12T15:16:41.1488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,233.23*59
2024-07-12T15:16:42.1486255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,233.02*55
2024-07-12T15:16:43.1485007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,232.95*59
2024-07-12T15:16:44.1482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,233.21*5C
2024-07-12T15:16:45.1479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,233.52*7C
2024-07-12T15:16:46.1480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,233.59*7E
2024-07-12T15:16:47.1572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,233.57*7A
2024-07-12T15:16:48.1571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,233.62*56
2024-07-12T15:16:49.1567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,233.44*58
2024-07-12T15:16:50.1565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,232.99*53
2024-07-12T15:16:51.1563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,232.81*5B
2024-07-12T15:16:52.1657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,233.05*70
2024-07-12T15:16:53.1615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,233.53*7F
2024-07-12T15:16:54.1614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,233.87*74
2024-07-12T15:16:55.1455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,233.87*73
2024-07-12T15:16:56.1609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,233.71*53
2024-07-12T15:16:57.1608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,233.61*5E
2024-07-12T15:16:58.1606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,233.52*54
2024-07-12T15:16:59.1604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,233.36*78
2024-07-12T15:17:00.1505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,233.44*7A
2024-07-12T15:17:01.1504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,233.61*78
2024-07-12T15:17:02.1501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,233.52*76
2024-07-12T15:17:03.1499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,233.44*57
2024-07-12T15:17:04.1497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,233.55*5C
2024-07-12T15:17:05.1495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,233.62*5B
2024-07-12T15:17:06.1493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,233.44*70
2024-07-12T15:17:07.1491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,233.11*77
2024-07-12T15:17:08.1489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,233.05*55
2024-07-12T15:17:09.1488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,233.30*70
2024-07-12T15:17:10.1486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,233.28*70
2024-07-12T15:17:11.1483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,233.11*7E
2024-07-12T15:17:12.1480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,233.25*72
2024-07-12T15:17:13.1479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,233.31*57
2024-07-12T15:17:14.1512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,233.21*5C
2024-07-12T15:17:15.1587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,233.21*51
2024-07-12T15:17:16.1584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,233.37*53
2024-07-12T15:17:17.1582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,233.35*55
2024-07-12T15:17:18.1614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,233.26*75
2024-07-12T15:17:19.1611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,233.37*74
2024-07-12T15:17:20.1610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,233.60*7A
2024-07-12T15:17:21.1608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,233.67*78
2024-07-12T15:17:22.1488886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,233.51*5B
2024-07-12T15:17:23.1487724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,233.30*5E
2024-07-12T15:17:24.1583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,233.17*5D
2024-07-12T15:17:25.1582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,233.01*5B
2024-07-12T15:17:26.1475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,232.98*71
2024-07-12T15:17:27.1629855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,233.26*73
2024-07-12T15:17:28.1627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,233.64*7E
2024-07-12T15:17:29.1470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,233.76*7E
2024-07-12T15:17:30.1467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,233.51*52
2024-07-12T15:17:31.1487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,233.32*5A
2024-07-12T15:17:32.1484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,233.35*75
2024-07-12T15:17:33.1482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,233.35*71
2024-07-12T15:17:34.1480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,233.19*7A
2024-07-12T15:17:35.1478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,232.94*5A
2024-07-12T15:17:36.1476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,232.93*5E
2024-07-12T15:17:37.1631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,233.20*79
2024-07-12T15:17:38.1629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,233.47*7B
2024-07-12T15:17:39.1625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,233.44*75
2024-07-12T15:17:40.1625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,233.17*54
2024-07-12T15:17:41.1467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,232.96*55
2024-07-12T15:17:42.1464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,232.92*59
2024-07-12T15:17:43.1463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,232.95*5A
2024-07-12T15:17:44.1617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,233.04*79
2024-07-12T15:17:45.1615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,233.26*72
2024-07-12T15:17:46.1613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,233.38*79
2024-07-12T15:17:47.1611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,233.24*54
2024-07-12T15:17:48.1609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,233.23*56
2024-07-12T15:17:49.1607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,233.38*70
2024-07-12T15:17:50.1605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,233.38*7E
2024-07-12T15:17:51.1603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,233.35*7D
2024-07-12T15:17:52.1492394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,233.36*51
2024-07-12T15:17:53.1599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,233.34*5C
2024-07-12T15:17:54.1597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,233.21*59
2024-07-12T15:17:55.1510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,233.23*7F
2024-07-12T15:17:56.1508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,233.51*79
2024-07-12T15:17:57.1542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,233.69*79
2024-07-12T15:17:58.1541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,233.45*7A
2024-07-12T15:17:59.1567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,233.35*56
2024-07-12T15:18:00.1537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,233.32*51
2024-07-12T15:18:01.1535379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,233.04*5F
2024-07-12T15:18:02.1533671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,233.02*57
2024-07-12T15:18:03.1530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,233.32*7C
2024-07-12T15:18:04.1528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,233.64*7D
2024-07-12T15:18:05.1527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,233.53*75
2024-07-12T15:18:06.1525029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,233.19*52
2024-07-12T15:18:07.1524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,233.09*59
2024-07-12T15:18:08.1521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,233.16*7C
2024-07-12T15:18:09.1519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,233.23*74
2024-07-12T15:18:10.1517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,233.24*7B
2024-07-12T15:18:11.1624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,233.24*52
2024-07-12T15:18:12.1466701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,233.36*55
2024-07-12T15:18:13.1508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,233.54*57
2024-07-12T15:18:14.1533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,233.61*73
2024-07-12T15:18:15.1578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,233.41*76
2024-07-12T15:18:16.1576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,233.26*7C
2024-07-12T15:18:17.1574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,233.31*70
2024-07-12T15:18:18.1572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,233.35*78
2024-07-12T15:18:19.1571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,233.39*7E
2024-07-12T15:18:20.1568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,233.49*5B
2024-07-12T15:18:21.1567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,233.39*52
2024-07-12T15:18:22.1565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,233.14*51
2024-07-12T15:18:23.1563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,233.35*7C
2024-07-12T15:18:24.1561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,233.63*79
2024-07-12T15:18:25.1559893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,233.35*5B
2024-07-12T15:18:26.1611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,233.13*57
2024-07-12T15:18:27.1608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,233.34*53
2024-07-12T15:18:28.1483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,233.36*78
2024-07-12T15:18:29.1481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,233.21*5F
2024-07-12T15:18:30.1556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,233.34*7E
2024-07-12T15:18:31.1555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,233.39*7E
2024-07-12T15:18:32.1553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,233.34*7F
2024-07-12T15:18:33.1551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,233.55*7F
2024-07-12T15:18:34.1549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,233.72*57
2024-07-12T15:18:35.1547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,233.56*52
2024-07-12T15:18:36.1544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,233.45*53
2024-07-12T15:18:37.1542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,233.52*7A
2024-07-12T15:18:38.1540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,233.60*7E
2024-07-12T15:18:39.1539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,233.61*7A
2024-07-12T15:18:40.1537600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,233.54*56
2024-07-12T15:18:41.1535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,233.54*56
2024-07-12T15:18:42.1533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,233.56*56
2024-07-12T15:18:43.1531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,233.56*5D
2024-07-12T15:18:44.1529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,233.59*5D
2024-07-12T15:18:45.1527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,233.51*56
2024-07-12T15:18:46.1525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,233.43*7C
2024-07-12T15:18:47.1645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,233.62*77
2024-07-12T15:18:48.1592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,233.73*78
2024-07-12T15:18:49.1588561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,233.59*53
2024-07-12T15:18:50.1587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,233.41*55
2024-07-12T15:18:51.1585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,233.20*50
2024-07-12T15:18:52.1473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,233.13*59
2024-07-12T15:18:53.1627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,233.31*7D
2024-07-12T15:18:54.1625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,233.44*7B
2024-07-12T15:18:55.1622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,233.41*70
2024-07-12T15:18:56.1465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,233.55*5A
2024-07-12T15:18:57.1619021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,233.77*54
2024-07-12T15:18:58.1617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,233.85*7E
2024-07-12T15:18:59.1614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,233.59*76
2024-07-12T15:19:00.1613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,233.09*73
2024-07-12T15:19:01.1533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,233.05*59
2024-07-12T15:19:02.1531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,233.30*7C
2024-07-12T15:19:03.1551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,233.36*7B
2024-07-12T15:19:04.1548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,233.45*7F
2024-07-12T15:19:05.1546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,233.78*53
2024-07-12T15:19:06.1543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,233.82*5C
2024-07-12T15:19:07.1540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,233.49*51
2024-07-12T15:19:08.1538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,233.35*5A
2024-07-12T15:19:09.1563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,233.47*74
2024-07-12T15:19:10.1559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,233.43*72
2024-07-12T15:19:11.1558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,233.40*7D
2024-07-12T15:19:12.1485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,233.57*5B
2024-07-12T15:19:13.1483375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,233.81*5E
2024-07-12T15:19:14.1480921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,233.98*7D
2024-07-12T15:19:15.1485757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,233.67*51
2024-07-12T15:19:16.1476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,233.18*55
2024-07-12T15:19:17.1474088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,233.22*5F
2024-07-12T15:19:18.1627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,233.54*7E
2024-07-12T15:19:19.1497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,233.78*72
2024-07-12T15:19:20.1494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,233.81*7D
2024-07-12T15:19:21.1493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,233.65*5C
2024-07-12T15:19:22.1490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,233.41*59
2024-07-12T15:19:23.1488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,233.36*53
2024-07-12T15:19:24.1486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,233.26*7F
2024-07-12T15:19:25.1484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,233.14*75
2024-07-12T15:19:26.1481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,233.24*73
2024-07-12T15:19:27.1479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,233.51*70
2024-07-12T15:19:28.1477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,233.58*56
2024-07-12T15:19:29.1475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,233.38*51
2024-07-12T15:19:30.1473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,233.26*5D
2024-07-12T15:19:31.1471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,233.30*53
2024-07-12T15:19:32.1470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,233.48*5E
2024-07-12T15:19:33.1508304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,233.49*77
2024-07-12T15:19:34.1506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,233.35*7B
2024-07-12T15:19:35.1503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,233.32*71
2024-07-12T15:19:36.1502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,233.25*7A
2024-07-12T15:19:37.1499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,233.13*7F
2024-07-12T15:19:38.1497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,233.10*53
2024-07-12T15:19:39.1496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,233.30*5C
2024-07-12T15:19:40.1494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,233.46*56
2024-07-12T15:19:41.1522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,233.36*50
2024-07-12T15:19:42.1520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,233.30*50
2024-07-12T15:19:43.1518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,233.41*7D
2024-07-12T15:19:44.1516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,233.56*78
2024-07-12T15:19:45.1515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,233.48*77
2024-07-12T15:19:46.1512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,233.18*5E
2024-07-12T15:19:47.1510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,233.10*57
2024-07-12T15:19:48.1508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,233.22*55
2024-07-12T15:19:49.1553420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,233.33*59
2024-07-12T15:19:50.1551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,233.26*55
2024-07-12T15:19:51.1476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,233.21*53
2024-07-12T15:19:52.1538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,233.22*56
2024-07-12T15:19:53.1536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,233.24*72
2024-07-12T15:19:54.1533666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,233.36*7C
2024-07-12T15:19:55.1532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,233.28*77
2024-07-12T15:19:56.1530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,233.12*79
2024-07-12T15:19:57.1528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,233.21*5C
2024-07-12T15:19:58.1525773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,233.31*5E
2024-07-12T15:19:59.1523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,233.18*5A
2024-07-12T15:20:00.1522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,233.10*57
2024-07-12T15:20:01.1520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,233.18*75
2024-07-12T15:20:02.1517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,233.31*52
2024-07-12T15:20:03.1516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,233.28*59
2024-07-12T15:20:04.1513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,233.40*5D
2024-07-12T15:20:05.1611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,233.52*54
2024-07-12T15:20:06.1469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,233.42*56
2024-07-12T15:20:07.1623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,233.41*7B
2024-07-12T15:20:08.1622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,233.57*78
2024-07-12T15:20:09.1621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,233.43*79
2024-07-12T15:20:10.1619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,233.31*7B
2024-07-12T15:20:11.1616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,233.49*54
2024-07-12T15:20:12.1615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,233.54*5F
2024-07-12T15:20:13.1611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,233.48*5A
2024-07-12T15:20:14.1611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,233.59*5A
2024-07-12T15:20:15.1608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,233.68*5B
2024-07-12T15:20:16.1607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,233.60*76
2024-07-12T15:20:17.1605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,233.57*79
2024-07-12T15:20:18.1603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,233.68*76
2024-07-12T15:20:19.1600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,233.71*7C
2024-07-12T15:20:20.1599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,233.57*58
2024-07-12T15:20:21.1596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,233.52*53
2024-07-12T15:20:22.1595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,233.53*55
2024-07-12T15:20:23.1592652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,233.44*7C
2024-07-12T15:20:24.1591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,233.44*7A
2024-07-12T15:20:25.1588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,233.44*7C
2024-07-12T15:20:26.1587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,233.51*71
2024-07-12T15:20:27.1584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,233.56*50
2024-07-12T15:20:28.1603629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,233.49*5D
2024-07-12T15:20:29.1581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,233.45*52
2024-07-12T15:20:30.1579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,233.51*51
2024-07-12T15:20:31.1577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,233.44*56
2024-07-12T15:20:32.1575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,233.32*58
2024-07-12T15:20:33.1573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,233.33*50
2024-07-12T15:20:34.1570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,233.40*7C
2024-07-12T15:20:35.1569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,233.53*76
2024-07-12T15:20:36.1567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,233.56*7B
2024-07-12T15:20:37.1565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,233.36*75
2024-07-12T15:20:38.1563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,233.24*50
2024-07-12T15:20:39.1562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,233.23*53
2024-07-12T15:20:40.1558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,233.19*5A
2024-07-12T15:20:41.1556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,233.06*5F
2024-07-12T15:20:42.1555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,233.04*55
2024-07-12T15:20:43.1553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,233.20*79
2024-07-12T15:20:44.1551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,233.18*7F
2024-07-12T15:20:45.1549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,233.14*52
2024-07-12T15:20:46.1547086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,233.34*5A
2024-07-12T15:20:47.1545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,233.36*55
2024-07-12T15:20:48.1543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,233.03*55
2024-07-12T15:20:49.1541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,232.76*79
2024-07-12T15:20:50.1539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,232.88*77
2024-07-12T15:20:51.1537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,233.10*7A
2024-07-12T15:20:52.1535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,233.01*7F
2024-07-12T15:20:53.1533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,232.99*51
2024-07-12T15:20:54.1531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,233.17*55
2024-07-12T15:20:55.1529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,233.18*5C
2024-07-12T15:20:56.1547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,233.08*5D
2024-07-12T15:20:57.1545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,233.01*57
2024-07-12T15:20:58.1543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,232.96*5B
2024-07-12T15:20:59.1542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,233.04*78
2024-07-12T15:21:00.1539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,233.29*75
2024-07-12T15:21:01.1566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,233.31*7C
2024-07-12T15:21:02.1564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,232.96*59
2024-07-12T15:21:03.1563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,232.70*50
2024-07-12T15:21:04.1559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,232.79*50
2024-07-12T15:21:05.1558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,232.96*7C
2024-07-12T15:21:06.1556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,233.02*7B
2024-07-12T15:21:07.1624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,233.12*78
2024-07-12T15:21:08.1465637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,233.15*51
2024-07-12T15:21:09.1494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,233.19*53
2024-07-12T15:21:10.1516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,233.27*53
2024-07-12T15:21:11.1514913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,233.19*74
2024-07-12T15:21:12.1557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,233.07*7E
2024-07-12T15:21:13.1554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,232.99*7D
2024-07-12T15:21:14.1551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,233.12*7E
2024-07-12T15:21:15.1550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,233.35*78
2024-07-12T15:21:16.1600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,233.40*7B
2024-07-12T15:21:17.1546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,233.22*5A
2024-07-12T15:21:18.1544179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,233.18*51
2024-07-12T15:21:19.1542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,233.32*71
2024-07-12T15:21:20.1540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,233.33*73
2024-07-12T15:21:21.1538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,233.33*7B
2024-07-12T15:21:22.1537150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,233.36*7F
2024-07-12T15:21:23.1534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,233.33*7D
2024-07-12T15:21:24.1533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,233.24*55
2024-07-12T15:21:25.1529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,233.27*5C
2024-07-12T15:21:26.1527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,233.33*55
2024-07-12T15:21:27.1526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,233.25*55
2024-07-12T15:21:28.1524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,233.28*56
2024-07-12T15:21:29.1522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,233.43*7D
2024-07-12T15:21:30.1520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,233.52*72
2024-07-12T15:21:31.1518413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,233.63*7F
2024-07-12T15:21:32.1516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,233.77*7E
2024-07-12T15:21:33.1514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,233.58*51
2024-07-12T15:21:34.1512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,233.36*57
2024-07-12T15:21:35.1510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,233.20*57
2024-07-12T15:21:36.1508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,233.18*59
2024-07-12T15:21:37.1505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,233.48*7E
2024-07-12T15:21:38.1526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,233.66*79
2024-07-12T15:21:39.1559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,233.33*5D
2024-07-12T15:21:40.1480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,233.20*5E
2024-07-12T15:21:41.1634558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,233.42*7D
2024-07-12T15:21:42.1632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,233.33*73
2024-07-12T15:21:43.1630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,233.12*59
2024-07-12T15:21:44.1523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,233.18*54
2024-07-12T15:21:45.1520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,233.36*51
2024-07-12T15:21:46.1518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,233.40*5E
2024-07-12T15:21:47.1516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,233.55*57
2024-07-12T15:21:48.1514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,233.64*7A
2024-07-12T15:21:49.1512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,233.73*72
2024-07-12T15:21:50.1532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,233.82*7B
2024-07-12T15:21:51.1568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,233.84*75
2024-07-12T15:21:52.1568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,233.71*79
2024-07-12T15:21:53.1566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,233.57*56
2024-07-12T15:21:54.1564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,233.47*53
2024-07-12T15:21:55.1562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,233.48*55
2024-07-12T15:21:56.1590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,233.49*73
2024-07-12T15:21:57.1588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,233.50*7E
2024-07-12T15:21:58.1586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,233.66*7C
2024-07-12T15:21:59.1584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,233.69*52
2024-07-12T15:22:00.1581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,233.47*58
2024-07-12T15:22:01.1580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,233.32*5C
2024-07-12T15:22:02.1578008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,233.52*59
2024-07-12T15:22:03.1575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,233.70*77
2024-07-12T15:22:04.1573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,233.57*74
2024-07-12T15:22:05.1571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,233.34*7E
2024-07-12T15:22:06.1588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,233.30*7D
2024-07-12T15:22:07.1586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,233.29*7E
2024-07-12T15:22:08.1584295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,233.19*75
2024-07-12T15:22:09.1582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,233.13*58
2024-07-12T15:22:10.1580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,233.14*53
2024-07-12T15:22:11.1579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,233.13*5E
2024-07-12T15:22:12.1577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,233.29*72
2024-07-12T15:22:13.1615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,233.51*78
2024-07-12T15:22:14.1634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,233.29*71
2024-07-12T15:22:15.1475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,233.07*56
2024-07-12T15:22:16.1474441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,233.20*5E
2024-07-12T15:22:17.1522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,233.32*76
2024-07-12T15:22:18.1520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,233.19*78
2024-07-12T15:22:19.1518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,232.93*52
2024-07-12T15:22:20.1516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,233.06*52
2024-07-12T15:22:21.1514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,233.29*7A
2024-07-12T15:22:22.1512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,233.30*75
2024-07-12T15:22:23.1509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,233.18*7D
2024-07-12T15:22:24.1508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,233.12*5D
2024-07-12T15:22:25.1506564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,233.04*5B
2024-07-12T15:22:26.1504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,232.92*56
2024-07-12T15:22:27.1502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,232.99*53
2024-07-12T15:22:28.1501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,233.22*7F
2024-07-12T15:22:29.1499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,233.45*7B
2024-07-12T15:22:30.1497204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,233.47*59
2024-07-12T15:22:31.1495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,233.29*5F
2024-07-12T15:22:32.1492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,233.18*51
2024-07-12T15:22:33.1490981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,233.16*72
2024-07-12T15:22:34.1490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,233.02*7D
2024-07-12T15:22:35.1642832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,232.89*7E
2024-07-12T15:22:36.1641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,232.96*7E
2024-07-12T15:22:37.1639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,233.20*70
2024-07-12T15:22:38.1559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,233.31*55
2024-07-12T15:22:39.1619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,233.37*56
2024-07-12T15:22:40.1617238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,233.34*53
2024-07-12T15:22:41.1615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,233.21*57
2024-07-12T15:22:42.1613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,233.07*59
2024-07-12T15:22:43.1611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,233.18*59
2024-07-12T15:22:44.1610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,233.49*72
2024-07-12T15:22:45.1607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,233.46*77
2024-07-12T15:22:46.1605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,233.04*55
2024-07-12T15:22:47.1603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,232.77*55
2024-07-12T15:22:48.1601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,232.85*76
2024-07-12T15:22:49.1499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,233.00*70
2024-07-12T15:22:50.1606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,233.15*71
2024-07-12T15:22:51.1604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,233.22*51
2024-07-12T15:22:52.1602532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,233.31*51
2024-07-12T15:22:53.1600762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,233.30*51
2024-07-12T15:22:54.1598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,233.36*5B
2024-07-12T15:22:55.1504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,233.48*78
2024-07-12T15:22:56.1594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,233.49*72
2024-07-12T15:22:57.1593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,233.47*7B
2024-07-12T15:22:58.1590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,233.40*5A
2024-07-12T15:22:59.1588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,233.52*52
2024-07-12T15:23:00.1586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,233.51*5E
2024-07-12T15:23:01.1584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,233.26*58
2024-07-12T15:23:02.1582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,232.99*52
2024-07-12T15:23:03.1580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,233.01*7B
2024-07-12T15:23:04.1578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,233.32*71
2024-07-12T15:23:05.1577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,233.64*78
2024-07-12T15:23:06.1614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,233.80*54
2024-07-12T15:23:07.1612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,233.52*56
2024-07-12T15:23:08.1611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,233.08*54
2024-07-12T15:23:09.1609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,232.83*5C
2024-07-12T15:23:10.1607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.97,232.88*7F
2024-07-12T15:23:11.1605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,233.22*7F
2024-07-12T15:23:12.1601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,233.64*7A
2024-07-12T15:23:13.1600865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,233.78*7C
2024-07-12T15:23:14.1598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,233.66*74
2024-07-12T15:23:15.1596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,233.43*50
2024-07-12T15:23:16.1595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,233.14*5A
2024-07-12T15:23:17.1592757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,233.06*7A
2024-07-12T15:23:18.1591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,233.15*7B
2024-07-12T15:23:19.1638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,233.12*7F
2024-07-12T15:23:20.1636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,233.16*52
2024-07-12T15:23:21.1477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,233.28*55
2024-07-12T15:23:22.1476779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,233.16*57
2024-07-12T15:23:23.1475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,232.99*56
2024-07-12T15:23:24.1628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,232.99*73
2024-07-12T15:23:25.1626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,233.03*73
2024-07-12T15:23:26.1624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,233.15*7E
2024-07-12T15:23:27.1622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,233.42*7A
2024-07-12T15:23:28.1620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,233.42*56
2024-07-12T15:23:29.1618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,233.25*50
2024-07-12T15:23:30.1616386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,233.31*5C
2024-07-12T15:23:31.1614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,233.32*7C
2024-07-12T15:23:32.1612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,233.23*7E
2024-07-12T15:23:33.1496350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,233.23*7F
2024-07-12T15:23:34.1493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,233.20*5E
2024-07-12T15:23:35.1491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,233.11*57
2024-07-12T15:23:36.1489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,233.18*58
2024-07-12T15:23:37.1643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,233.32*7A
2024-07-12T15:23:38.1641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,233.26*73
2024-07-12T15:23:39.1639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,233.12*55
2024-07-12T15:23:40.1481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,233.13*52
2024-07-12T15:23:41.1479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,233.15*5D
2024-07-12T15:23:42.1633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,233.17*70
2024-07-12T15:23:43.1500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,233.22*77
2024-07-12T15:23:44.1497849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,233.29*7F
2024-07-12T15:23:45.1496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,233.23*55
2024-07-12T15:23:46.1494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,233.08*5C
2024-07-12T15:23:47.1492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,233.16*59
2024-07-12T15:23:48.1513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,233.30*75
2024-07-12T15:23:49.1512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,233.32*7A
2024-07-12T15:23:50.1509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,233.37*7A
2024-07-12T15:23:51.1507763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,233.36*50
2024-07-12T15:23:52.1505215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,233.01*57
2024-07-12T15:23:53.1568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,232.67*52
2024-07-12T15:23:54.1606870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,232.74*7C
2024-07-12T15:23:55.1630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,233.09*78
2024-07-12T15:23:56.1628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,233.43*77
2024-07-12T15:23:57.1626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,233.62*74
2024-07-12T15:23:58.1624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,233.69*59
2024-07-12T15:23:59.1622956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,233.53*57
2024-07-12T15:24:00.1620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,233.30*5B
2024-07-12T15:24:01.1618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,233.17*5A
2024-07-12T15:24:02.1616553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,233.06*78
2024-07-12T15:24:03.1613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,232.92*72
2024-07-12T15:24:04.1612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,233.01*73
2024-07-12T15:24:05.1610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,233.36*5A
2024-07-12T15:24:06.1607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,233.51*54
2024-07-12T15:24:07.1606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,233.23*50
2024-07-12T15:24:08.1630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,232.98*5C
2024-07-12T15:24:09.1626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,232.88*5D
2024-07-12T15:24:10.1625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,232.83*77
2024-07-12T15:24:11.1498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,232.89*79
2024-07-12T15:24:12.1653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,232.95*73
2024-07-12T15:24:13.1494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,232.95*5D
2024-07-12T15:24:14.1492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,233.02*53
2024-07-12T15:24:15.1490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,233.17*5B
2024-07-12T15:24:16.1645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,233.27*77
2024-07-12T15:24:17.1524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,233.27*75
2024-07-12T15:24:18.1522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,233.18*7E
2024-07-12T15:24:19.1520241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,232.94*56
2024-07-12T15:24:20.1517816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,232.70*53
2024-07-12T15:24:21.1516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,232.80*54
2024-07-12T15:24:22.1513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,233.20*70
2024-07-12T15:24:23.1511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,233.43*7B
2024-07-12T15:24:24.1508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,233.27*52
2024-07-12T15:24:25.1505875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,233.06*52
2024-07-12T15:24:26.1503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,233.10*52
2024-07-12T15:24:27.1499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,233.25*50
2024-07-12T15:24:28.1497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,233.20*5E
2024-07-12T15:24:29.1494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,233.06*5E
2024-07-12T15:24:30.1492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,233.17*71
2024-07-12T15:24:31.1645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,233.39*70
2024-07-12T15:24:32.1643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,233.36*76
2024-07-12T15:24:33.1484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,233.17*5B
2024-07-12T15:24:34.1481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,233.13*53
2024-07-12T15:24:35.1479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,233.31*5C
2024-07-12T15:24:36.1545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,233.28*71
2024-07-12T15:24:37.1474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,233.07*54
2024-07-12T15:24:38.1472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,233.04*5D
2024-07-12T15:24:39.1625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,233.08*71
2024-07-12T15:24:40.1623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,232.98*72
2024-07-12T15:24:41.1621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,232.97*73
2024-07-12T15:24:42.1619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,233.11*76
2024-07-12T15:24:43.1490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,233.14*7E
2024-07-12T15:24:44.1509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,233.14*75
2024-07-12T15:24:45.1507026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,233.25*59
2024-07-12T15:24:46.1504796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,233.16*56
2024-07-12T15:24:47.1500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,232.97*5F
2024-07-12T15:24:48.1542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,233.05*52
2024-07-12T15:24:49.1540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,233.33*7D
2024-07-12T15:24:50.1538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,233.53*71
2024-07-12T15:24:51.1535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,233.44*74
2024-07-12T15:24:52.1534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,233.20*5E
2024-07-12T15:24:53.1531789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,233.04*5C
2024-07-12T15:24:54.1529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,233.12*50
2024-07-12T15:24:55.1526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,233.22*78
2024-07-12T15:24:56.1530985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,233.15*72
2024-07-12T15:24:57.1579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,233.05*75
2024-07-12T15:24:58.1579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,233.04*59
2024-07-12T15:24:59.1496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.08*78
2024-07-12T15:25:00.1493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,233.08*75
2024-07-12T15:25:01.1492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,232.98*50
2024-07-12T15:25:02.1504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,232.96*5A
2024-07-12T15:25:03.1487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,233.02*58
2024-07-12T15:25:04.1485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,233.15*5D
2024-07-12T15:25:05.1483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,233.28*72
2024-07-12T15:25:06.1637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,233.31*7F
2024-07-12T15:25:07.1635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,233.26*74
2024-07-12T15:25:08.1534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,233.13*51
2024-07-12T15:25:09.1532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,233.08*56
2024-07-12T15:25:10.1530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,233.03*57
2024-07-12T15:25:11.1528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,233.09*5B
2024-07-12T15:25:12.1526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,233.35*78
2024-07-12T15:25:13.1523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,233.54*74
2024-07-12T15:25:14.1552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,233.43*7B
2024-07-12T15:25:15.1550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,233.20*51
2024-07-12T15:25:16.1548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,233.12*57
2024-07-12T15:25:17.1546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,233.13*72
2024-07-12T15:25:18.1544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,233.16*7A
2024-07-12T15:25:19.1542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,233.28*54
2024-07-12T15:25:20.1567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,233.27*56
2024-07-12T15:25:21.1565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,233.19*51
2024-07-12T15:25:22.1563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,233.21*51
2024-07-12T15:25:23.1561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,233.16*7C
2024-07-12T15:25:24.1558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,233.20*74
2024-07-12T15:25:25.1556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,233.55*76
2024-07-12T15:25:26.1555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,233.50*79
2024-07-12T15:25:27.1552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,232.99*5D
2024-07-12T15:25:28.1551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,232.72*58
2024-07-12T15:25:29.1548485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,232.91*53
2024-07-12T15:25:30.1546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,233.08*71
2024-07-12T15:25:31.1544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,233.00*50
2024-07-12T15:25:32.1542673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,233.02*51
2024-07-12T15:25:33.1540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,233.16*54
2024-07-12T15:25:34.1539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,233.23*7D
2024-07-12T15:25:35.1536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,233.30*72
2024-07-12T15:25:36.1535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,233.37*7A
2024-07-12T15:25:37.1533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,233.36*70
2024-07-12T15:25:38.1531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,233.24*55
2024-07-12T15:25:39.1528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,233.22*58
2024-07-12T15:25:40.1527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,233.38*76
2024-07-12T15:25:41.1523823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,233.50*7B
2024-07-12T15:25:42.1523456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,233.35*53
2024-07-12T15:25:43.1520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,233.13*59
2024-07-12T15:25:44.1519501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,233.18*50
2024-07-12T15:25:45.1516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,233.44*79
2024-07-12T15:25:46.1515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,233.41*78
2024-07-12T15:25:47.1512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,233.00*7F
2024-07-12T15:25:48.1562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,232.82*5E
2024-07-12T15:25:49.1561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,233.04*55
2024-07-12T15:25:50.1559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,232.96*51
2024-07-12T15:25:51.1556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,232.70*5D
2024-07-12T15:25:52.1554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,232.83*77
2024-07-12T15:25:53.1553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,233.10*78
2024-07-12T15:25:54.1551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,233.16*7B
2024-07-12T15:25:55.1549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,233.23*78
2024-07-12T15:25:56.1547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,233.15*58
2024-07-12T15:25:57.1544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,232.90*56
2024-07-12T15:25:58.1542610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,232.85*57
2024-07-12T15:25:59.1590142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,233.14*78
2024-07-12T15:26:00.1539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,233.33*7E
2024-07-12T15:26:01.1536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,233.29*7C
2024-07-12T15:26:02.1535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,233.16*5E
2024-07-12T15:26:03.1533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,233.14*51
2024-07-12T15:26:04.1531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,233.17*77
2024-07-12T15:26:05.1529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,232.98*7F
2024-07-12T15:26:06.1526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,232.75*7F
2024-07-12T15:26:07.1525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,232.85*77
2024-07-12T15:26:08.1524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,233.20*70
2024-07-12T15:26:09.1521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,233.30*71
2024-07-12T15:26:10.1543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,233.02*5E
2024-07-12T15:26:11.1541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,232.78*55
2024-07-12T15:26:12.1539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,232.81*5E
2024-07-12T15:26:13.1537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,232.84*76
2024-07-12T15:26:14.1535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,232.95*71
2024-07-12T15:26:15.1533881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,233.35*79
2024-07-12T15:26:16.1531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,233.60*76
2024-07-12T15:26:17.1529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,233.20*5C
2024-07-12T15:26:18.1550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,232.72*5E
2024-07-12T15:26:19.1548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,232.68*58
2024-07-12T15:26:20.1569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,232.88*59
2024-07-12T15:26:21.1566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,233.03*78
2024-07-12T15:26:22.1565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,233.31*79
2024-07-12T15:26:23.1563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,233.73*50
2024-07-12T15:26:24.1479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,233.69*5E
2024-07-12T15:26:25.1559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,233.48*59
2024-07-12T15:26:26.1556775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,233.50*56
2024-07-12T15:26:27.1555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,233.49*51
2024-07-12T15:26:28.1552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,233.34*56
2024-07-12T15:26:29.1550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,233.12*52
2024-07-12T15:26:30.1549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,233.01*7F
2024-07-12T15:26:31.1545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,233.17*74
2024-07-12T15:26:32.1544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,233.39*72
2024-07-12T15:26:33.1576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,233.41*7B
2024-07-12T15:26:34.1574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,233.30*52
2024-07-12T15:26:35.1571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,233.24*57
2024-07-12T15:26:36.1568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,233.40*57
2024-07-12T15:26:37.1567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,233.57*7A
2024-07-12T15:26:38.1566171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,233.34*73
2024-07-12T15:26:39.1564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,232.88*7D
2024-07-12T15:26:40.1562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,232.75*57
2024-07-12T15:26:41.1589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,233.12*5F
2024-07-12T15:26:42.1588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,233.45*7E
2024-07-12T15:26:43.1586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,233.49*70
2024-07-12T15:26:44.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,233.29*52
2024-07-12T15:26:45.1580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,233.13*58
2024-07-12T15:26:46.1579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,233.08*51
2024-07-12T15:26:47.1578454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,232.96*59
2024-07-12T15:26:48.1576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,232.87*70
2024-07-12T15:26:49.1599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,233.05*7E
2024-07-12T15:26:50.1501321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,233.41*7D
2024-07-12T15:26:51.1497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,233.53*70
2024-07-12T15:26:52.1496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,233.42*5A
2024-07-12T15:26:53.1494554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,233.42*51
2024-07-12T15:26:54.1492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,233.44*57
2024-07-12T15:26:55.1490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,233.25*59
2024-07-12T15:26:56.1487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,232.93*53
2024-07-12T15:26:57.1486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,232.69*5A
2024-07-12T15:26:58.1640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,232.78*7D
2024-07-12T15:26:59.1638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,233.11*7F
2024-07-12T15:27:00.1636501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,233.23*7E
2024-07-12T15:27:01.1633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,233.15*57
2024-07-12T15:27:02.1476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,233.08*52
2024-07-12T15:27:03.1474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,232.99*52
2024-07-12T15:27:04.1472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,232.85*55
2024-07-12T15:27:05.1625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,232.79*7B
2024-07-12T15:27:06.1624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,233.04*7E
2024-07-12T15:27:07.1621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,233.35*76
2024-07-12T15:27:08.1619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,233.34*7B
2024-07-12T15:27:09.1618976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,233.10*5B
2024-07-12T15:27:10.1616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,232.76*57
2024-07-12T15:27:11.1614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,232.65*56
2024-07-12T15:27:12.1612439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,232.76*78
2024-07-12T15:27:13.1610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,232.92*77
2024-07-12T15:27:14.1608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,233.12*7C
2024-07-12T15:27:15.1606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,233.37*56
2024-07-12T15:27:16.1604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,233.32*55
2024-07-12T15:27:17.1534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,232.95*59
2024-07-12T15:27:18.1532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,232.71*5B
2024-07-12T15:27:19.1529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,232.79*7E
2024-07-12T15:27:20.1528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,232.97*7E
2024-07-12T15:27:21.1560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,232.93*70
2024-07-12T15:27:22.1558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,232.84*5D
2024-07-12T15:27:23.1594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,233.01*53
2024-07-12T15:27:24.1592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,233.28*75
2024-07-12T15:27:25.1590561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,233.22*56
2024-07-12T15:27:26.1588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,233.06*5E
2024-07-12T15:27:27.1491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,232.96*55
2024-07-12T15:27:28.1583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,232.85*55
2024-07-12T15:27:29.1582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,232.90*72
2024-07-12T15:27:30.1580523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,232.89*7B
2024-07-12T15:27:31.1578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,232.79*72
2024-07-12T15:27:32.1576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,232.91*76
2024-07-12T15:27:33.1574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,233.13*79
2024-07-12T15:27:34.1572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,233.18*59
2024-07-12T15:27:35.1592689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,233.11*55
2024-07-12T15:27:36.1568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,233.10*5A
2024-07-12T15:27:37.1566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,233.15*56
2024-07-12T15:27:38.1620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,233.10*7E
2024-07-12T15:27:39.1491171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,232.94*72
2024-07-12T15:27:40.1646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,233.01*75
2024-07-12T15:27:41.1643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,233.11*76
2024-07-12T15:27:42.1510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,233.11*71
2024-07-12T15:27:43.1509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,233.15*7C
2024-07-12T15:27:44.1506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,233.00*5C
2024-07-12T15:27:45.1504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,232.59*54
2024-07-12T15:27:46.1503021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,232.53*51
2024-07-12T15:27:47.1572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,232.89*75
2024-07-12T15:27:48.1570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,233.08*7A
2024-07-12T15:27:49.1568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,233.16*72
2024-07-12T15:27:50.1506625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,233.19*57
2024-07-12T15:27:51.1542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,233.09*5F
2024-07-12T15:27:52.1540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,233.13*5C
2024-07-12T15:27:53.1597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,233.25*75
2024-07-12T15:27:54.1595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,233.17*7C
2024-07-12T15:27:55.1594164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,233.04*78
2024-07-12T15:27:56.1592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,233.09*50
2024-07-12T15:27:57.1589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,233.29*51
2024-07-12T15:27:58.1588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,233.37*51
2024-07-12T15:27:59.1586406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,233.36*59
2024-07-12T15:28:00.1584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,233.22*7F
2024-07-12T15:28:01.1580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,233.06*7D
2024-07-12T15:28:02.1578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,233.14*72
2024-07-12T15:28:03.1577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,233.23*7F
2024-07-12T15:28:04.1575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,233.27*5C
2024-07-12T15:28:05.1574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,233.36*55
2024-07-12T15:28:06.1572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,233.38*5A
2024-07-12T15:28:07.1570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,233.29*5C
2024-07-12T15:28:08.1569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,233.19*5F
2024-07-12T15:28:09.1566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,233.22*56
2024-07-12T15:28:10.1564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,233.27*77
2024-07-12T15:28:11.1562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,233.30*7F
2024-07-12T15:28:12.1560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,233.39*7E
2024-07-12T15:28:13.1559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,233.38*58
2024-07-12T15:28:14.1556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,233.03*51
2024-07-12T15:28:15.1554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,232.77*5F
2024-07-12T15:28:16.1552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,233.01*5D
2024-07-12T15:28:17.1550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,233.40*79
2024-07-12T15:28:18.1548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,233.53*7F
2024-07-12T15:28:19.1545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,233.31*55
2024-07-12T15:28:20.1544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,233.11*5A
2024-07-12T15:28:21.1542488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,233.12*50
2024-07-12T15:28:22.1540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,233.27*76
2024-07-12T15:28:23.1537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,233.35*72
2024-07-12T15:28:24.1536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,233.20*74
2024-07-12T15:28:25.1534165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,232.96*5D
2024-07-12T15:28:26.1532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,232.89*5A
2024-07-12T15:28:27.1530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,232.93*5E
2024-07-12T15:28:28.1528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,233.10*7B
2024-07-12T15:28:29.1526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,233.28*77
2024-07-12T15:28:30.1524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,233.32*54
2024-07-12T15:28:31.1522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,233.40*70
2024-07-12T15:28:32.1520748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,233.50*70
2024-07-12T15:28:33.1519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,233.54*7A
2024-07-12T15:28:34.1516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,233.26*7E
2024-07-12T15:28:35.1514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,232.79*52
2024-07-12T15:28:36.1511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,232.62*58
2024-07-12T15:28:37.1510388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,232.93*75
2024-07-12T15:28:38.1508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,233.27*7D
2024-07-12T15:28:39.1506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,233.37*7F
2024-07-12T15:28:40.1505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,233.57*7B
2024-07-12T15:28:41.1503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,233.62*57
2024-07-12T15:28:42.1500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,233.36*5E
2024-07-12T15:28:43.1499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,233.09*59
2024-07-12T15:28:44.1497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,233.01*56
2024-07-12T15:28:45.1495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,232.84*76
2024-07-12T15:28:46.1648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,232.80*72
2024-07-12T15:28:47.1646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,233.03*77
2024-07-12T15:28:48.1645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,233.28*72
2024-07-12T15:28:49.1643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,233.41*76
2024-07-12T15:28:50.1484819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,233.38*55
2024-07-12T15:28:51.1482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,233.17*50
2024-07-12T15:28:52.1481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,232.97*54
2024-07-12T15:28:53.1479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,233.00*5A
2024-07-12T15:28:54.1632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,233.13*77
2024-07-12T15:28:55.1630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,233.08*7B
2024-07-12T15:28:56.1629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,232.85*72
2024-07-12T15:28:57.1626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,232.79*58
2024-07-12T15:28:58.1624625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,233.04*50
2024-07-12T15:28:59.1504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,233.21*79
2024-07-12T15:29:00.1532196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,233.02*5A
2024-07-12T15:29:01.1530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,232.79*5D
2024-07-12T15:29:02.1527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,232.73*5E
2024-07-12T15:29:03.1525618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,232.70*74
2024-07-12T15:29:04.1524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,232.87*70
2024-07-12T15:29:05.1521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,233.17*73
2024-07-12T15:29:06.1519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,233.27*72
2024-07-12T15:29:07.1517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,232.95*5C
2024-07-12T15:29:08.1516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,232.78*5E
2024-07-12T15:29:09.1514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,232.93*5D
2024-07-12T15:29:10.1511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,233.05*74
2024-07-12T15:29:11.1508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,233.13*7C
2024-07-12T15:29:12.1508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,233.12*7E
2024-07-12T15:29:13.1533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,233.03*56
2024-07-12T15:29:14.1531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,232.98*59
2024-07-12T15:29:15.1529815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,233.11*50
2024-07-12T15:29:16.1527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,233.35*73
2024-07-12T15:29:17.1525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,233.51*78
2024-07-12T15:29:18.1524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,233.46*7E
2024-07-12T15:29:19.1522068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,233.29*5F
2024-07-12T15:29:20.1520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,233.06*57
2024-07-12T15:29:21.1517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,232.80*51
2024-07-12T15:29:22.1549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,232.87*75
2024-07-12T15:29:23.1643922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,233.28*7A
2024-07-12T15:29:24.1513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,233.41*7C
2024-07-12T15:29:25.1510517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,233.13*52
2024-07-12T15:29:26.1508550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,232.88*57
2024-07-12T15:29:27.1506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,232.94*5A
2024-07-12T15:29:28.1504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,233.10*75
2024-07-12T15:29:29.1502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,233.20*7A
2024-07-12T15:29:30.1519423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,233.17*75
2024-07-12T15:29:31.1547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,233.06*56
2024-07-12T15:29:32.1545145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,233.08*57
2024-07-12T15:29:33.1566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,233.07*56
2024-07-12T15:29:34.1564496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,232.89*5E
2024-07-12T15:29:35.1561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,232.84*5A
2024-07-12T15:29:36.1559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,232.97*79
2024-07-12T15:29:37.1557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,233.29*70
2024-07-12T15:29:38.1555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,233.47*5B
2024-07-12T15:29:39.1591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,233.47*51
2024-07-12T15:29:40.1631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,233.38*5C
2024-07-12T15:29:41.1630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,233.14*51
2024-07-12T15:29:42.1653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,232.77*54
2024-07-12T15:29:43.1625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,232.71*75
2024-07-12T15:29:44.1536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.98,232.99*79
2024-07-12T15:29:45.1534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,233.16*76
2024-07-12T15:29:46.1583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,233.17*52
2024-07-12T15:29:47.1640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,233.19*53
2024-07-12T15:29:48.1482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,233.40*7C
2024-07-12T15:29:49.1507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,233.44*56
2024-07-12T15:29:50.1505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,233.18*74
2024-07-12T15:29:51.1503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,232.97*78
2024-07-12T15:29:52.1501706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,232.92*58
2024-07-12T15:29:53.1500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,232.93*52
2024-07-12T15:29:54.1498432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,232.98*5F
2024-07-12T15:29:55.1652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,233.07*7C
2024-07-12T15:29:56.1649379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,233.14*79
2024-07-12T15:29:57.1647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,233.33*7B
2024-07-12T15:29:58.1533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,233.40*52
2024-07-12T15:29:59.1488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,233.11*58
2024-07-12T15:30:00.1485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,232.92*5A
2024-07-12T15:30:01.1482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,233.10*55
2024-07-12T15:30:02.1637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,233.30*76
2024-07-12T15:30:03.1636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,233.40*76
2024-07-12T15:30:04.1633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,233.48*7B
2024-07-12T15:30:05.1630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,233.45*7A
2024-07-12T15:30:06.1629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,233.22*56
2024-07-12T15:30:07.1505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,232.97*5D
2024-07-12T15:30:08.1504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,233.07*53
2024-07-12T15:30:09.1502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,233.25*57
2024-07-12T15:30:10.1500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,233.30*5C
2024-07-12T15:30:11.1498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,233.33*50
2024-07-12T15:30:12.1497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,233.23*5E
2024-07-12T15:30:13.1494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,233.01*5B
2024-07-12T15:30:14.1492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,232.82*59
2024-07-12T15:30:15.1646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,232.90*78
2024-07-12T15:30:16.1644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,233.38*77
2024-07-12T15:30:17.1642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,233.63*7C
2024-07-12T15:30:18.1484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,233.28*56
2024-07-12T15:30:19.1639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,232.79*5D
2024-07-12T15:30:20.1636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,232.55*50
2024-07-12T15:30:21.1634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,232.64*77
2024-07-12T15:30:22.1632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,232.93*72
2024-07-12T15:30:23.1630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,233.12*7D
2024-07-12T15:30:24.1628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,233.16*58
2024-07-12T15:30:25.1648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,233.25*56
2024-07-12T15:30:26.1625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,233.33*53
2024-07-12T15:30:27.1622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,233.16*58
2024-07-12T15:30:28.1620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,232.96*5F
2024-07-12T15:30:29.1619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,233.00*79
2024-07-12T15:30:30.1616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,233.15*75
2024-07-12T15:30:31.1614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,233.02*7E
2024-07-12T15:30:32.1612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,233.09*70
2024-07-12T15:30:33.1610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,233.43*78
2024-07-12T15:30:34.1608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,233.46*72
2024-07-12T15:30:35.1606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,233.25*53
2024-07-12T15:30:36.1603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,233.09*5A
2024-07-12T15:30:37.1602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,233.05*53
2024-07-12T15:30:38.1600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,233.20*59
2024-07-12T15:30:39.1598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,233.56*7C
2024-07-12T15:30:40.1629108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,233.75*79
2024-07-12T15:30:41.1637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,233.52*55
2024-07-12T15:30:42.1625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,233.24*5D
2024-07-12T15:30:43.1651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,233.23*78
2024-07-12T15:30:44.1552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,233.17*74
2024-07-12T15:30:45.1592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,233.04*71
2024-07-12T15:30:46.1590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,232.96*58
2024-07-12T15:30:47.1588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,233.01*53
2024-07-12T15:30:48.1586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,233.11*52
2024-07-12T15:30:49.1584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,233.20*74
2024-07-12T15:30:50.1582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,233.28*75
2024-07-12T15:30:51.1621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,233.34*7A
2024-07-12T15:30:52.1619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,233.41*7B
2024-07-12T15:30:53.1613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,233.32*52
2024-07-12T15:30:54.1610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,233.08*56
2024-07-12T15:30:55.1609072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,233.01*5B
2024-07-12T15:30:56.1607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,233.14*72
2024-07-12T15:30:57.1604047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,233.30*78
2024-07-12T15:30:58.1602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,233.41*7A
2024-07-12T15:30:59.1601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,233.45*5D
2024-07-12T15:31:00.1599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,233.31*52
2024-07-12T15:31:01.1596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,233.11*7F
2024-07-12T15:31:02.1595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,233.03*7B
2024-07-12T15:31:03.1593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,233.01*78
2024-07-12T15:31:04.1591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,233.14*79
2024-07-12T15:31:05.1588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,233.17*55
2024-07-12T15:31:06.1586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,233.13*55
2024-07-12T15:31:07.1584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,233.29*51
2024-07-12T15:31:08.1641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,233.40*5B
2024-07-12T15:31:09.1518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,233.28*71
2024-07-12T15:31:10.1543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,233.16*7D
2024-07-12T15:31:11.1541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,233.14*53
2024-07-12T15:31:12.1539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,233.15*50
2024-07-12T15:31:13.1536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,233.22*7A
2024-07-12T15:31:14.1535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,233.25*72
2024-07-12T15:31:15.1532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,233.28*7A
2024-07-12T15:31:16.1530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,233.42*50
2024-07-12T15:31:17.1529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,233.35*53
2024-07-12T15:31:18.1527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,233.00*56
2024-07-12T15:31:19.1524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,232.92*54
2024-07-12T15:31:20.1523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,233.11*7C
2024-07-12T15:31:21.1520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,233.30*7B
2024-07-12T15:31:22.1519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,233.49*71
2024-07-12T15:31:23.1544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,233.57*5D
2024-07-12T15:31:24.1488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,233.37*56
2024-07-12T15:31:25.1642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,233.09*5C
2024-07-12T15:31:26.1516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,233.19*70
2024-07-12T15:31:27.1515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,233.37*75
2024-07-12T15:31:28.1541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,233.14*7F
2024-07-12T15:31:29.1538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,232.95*5A
2024-07-12T15:31:30.1535915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,233.15*5D
2024-07-12T15:31:31.1534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,233.23*52
2024-07-12T15:31:32.1532871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,233.02*56
2024-07-12T15:31:33.1530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,232.93*56
2024-07-12T15:31:34.1528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,232.99*76
2024-07-12T15:31:35.1559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,233.14*70
2024-07-12T15:31:36.1568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,233.38*7C
2024-07-12T15:31:37.1555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,233.52*7C
2024-07-12T15:31:38.1553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,233.54*57
2024-07-12T15:31:39.1579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,233.46*59
2024-07-12T15:31:40.1578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,233.16*5A
2024-07-12T15:31:41.1608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,232.89*72
2024-07-12T15:31:42.1647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,232.87*76
2024-07-12T15:31:43.1521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,233.03*76
2024-07-12T15:31:44.1660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,233.35*7C
2024-07-12T15:31:45.1502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,233.55*51
2024-07-12T15:31:46.1500359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,233.43*59
2024-07-12T15:31:47.1497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,233.16*55
2024-07-12T15:31:48.1496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,233.08*52
2024-07-12T15:31:49.1650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,232.96*75
2024-07-12T15:31:50.1648432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,232.78*73
2024-07-12T15:31:51.1646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,232.83*72
2024-07-12T15:31:52.1643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,233.01*7A
2024-07-12T15:31:53.1641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,233.03*75
2024-07-12T15:31:54.1640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,232.90*58
2024-07-12T15:31:55.1637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,232.91*58
2024-07-12T15:31:56.1582155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,233.11*59
2024-07-12T15:31:57.1633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,233.08*5F
2024-07-12T15:31:58.1631716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,232.94*5A
2024-07-12T15:31:59.1629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,232.87*52
2024-07-12T15:32:00.1627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,232.86*77
2024-07-12T15:32:01.1626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,232.98*75
2024-07-12T15:32:02.1623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,233.29*7A
2024-07-12T15:32:03.1620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,233.32*7F
2024-07-12T15:32:04.1620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,232.86*55
2024-07-12T15:32:05.1617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,232.59*56
2024-07-12T15:32:06.1616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,232.84*5E
2024-07-12T15:32:07.1614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,232.99*7A
2024-07-12T15:32:08.1611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,233.04*7E
2024-07-12T15:32:09.1610332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,233.31*7B
2024-07-12T15:32:10.1640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,233.43*70
2024-07-12T15:32:11.1525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,233.21*50
2024-07-12T15:32:12.1563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,232.99*56
2024-07-12T15:32:13.1597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,233.11*56
2024-07-12T15:32:14.1632156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,233.23*7E
2024-07-12T15:32:15.1526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,233.22*7D
2024-07-12T15:32:16.1525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,233.18*51
2024-07-12T15:32:17.1522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,233.12*5A
2024-07-12T15:32:18.1520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,233.12*5B
2024-07-12T15:32:19.1519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,233.18*5C
2024-07-12T15:32:20.1517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,233.32*7E
2024-07-12T15:32:21.1568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,233.37*75
2024-07-12T15:32:22.1554207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,233.36*54
2024-07-12T15:32:23.1552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,233.26*55
2024-07-12T15:32:24.1550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,233.19*50
2024-07-12T15:32:25.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,233.19*7B
2024-07-12T15:32:26.1566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,232.97*7F
2024-07-12T15:32:27.1592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,232.86*71
2024-07-12T15:32:28.1637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,233.07*7F
2024-07-12T15:32:29.1588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,233.23*79
2024-07-12T15:32:30.1586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,233.15*51
2024-07-12T15:32:31.1633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,233.10*5A
2024-07-12T15:32:32.1631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,233.15*53
2024-07-12T15:32:33.1629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,233.13*7B
2024-07-12T15:32:34.1628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,232.99*58
2024-07-12T15:32:35.1625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,232.90*5F
2024-07-12T15:32:36.1623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,232.95*7D
2024-07-12T15:32:37.1621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,233.15*7B
2024-07-12T15:32:38.1620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,233.24*79
2024-07-12T15:32:39.1618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,233.22*57
2024-07-12T15:32:40.1520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,233.17*5E
2024-07-12T15:32:41.1518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,232.98*5E
2024-07-12T15:32:42.1516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,232.80*5D
2024-07-12T15:32:43.1560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,232.87*5A
2024-07-12T15:32:44.1558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,233.06*7E
2024-07-12T15:32:45.1608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,233.21*72
2024-07-12T15:32:46.1606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,233.24*7E
2024-07-12T15:32:47.1607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,233.19*56
2024-07-12T15:32:48.1539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,233.21*54
2024-07-12T15:32:49.1537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,233.26*50
2024-07-12T15:32:50.1535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,233.12*7C
2024-07-12T15:32:51.1533515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,232.99*7F
2024-07-12T15:32:52.1531712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,232.90*78
2024-07-12T15:32:53.1530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,232.88*55
2024-07-12T15:32:54.1527465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,233.02*56
2024-07-12T15:32:55.1526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,233.22*53
2024-07-12T15:32:56.1523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,233.31*56
2024-07-12T15:32:57.1563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,233.28*7C
2024-07-12T15:32:58.1562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,233.14*7E
2024-07-12T15:32:59.1560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,232.99*78
2024-07-12T15:33:00.1558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,233.02*70
2024-07-12T15:33:01.1555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,233.02*5E
2024-07-12T15:33:02.1554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,232.95*5D
2024-07-12T15:33:03.1551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,232.95*5C
2024-07-12T15:33:04.1550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,232.91*79
2024-07-12T15:33:05.1548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,232.84*72
2024-07-12T15:33:06.1545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,232.86*7A
2024-07-12T15:33:07.1544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,233.07*76
2024-07-12T15:33:08.1542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,233.21*78
2024-07-12T15:33:09.1539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,233.08*5B
2024-07-12T15:33:10.1568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,232.93*5D
2024-07-12T15:33:11.1628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,232.82*59
2024-07-12T15:33:12.1626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,232.85*51
2024-07-12T15:33:13.1623433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,233.01*7B
2024-07-12T15:33:14.1668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,233.05*7C
2024-07-12T15:33:15.1509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,232.88*7F
2024-07-12T15:33:16.1508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,232.72*52
2024-07-12T15:33:17.1663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,232.67*78
2024-07-12T15:33:18.1704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,232.75*74
2024-07-12T15:33:19.1529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,232.93*78
2024-07-12T15:33:20.1526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,232.98*56
2024-07-12T15:33:21.1524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,232.93*5C
2024-07-12T15:33:22.1523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,233.01*57
2024-07-12T15:33:23.1521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,232.81*5F
2024-07-12T15:33:24.1520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,232.46*7C
2024-07-12T15:33:25.1673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,232.50*7F
2024-07-12T15:33:26.1671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,232.84*78
2024-07-12T15:33:27.1669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,233.00*7D
2024-07-12T15:33:28.1511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,232.98*5D
2024-07-12T15:33:29.1509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,233.01*52
2024-07-12T15:33:30.1507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,232.84*59
2024-07-12T15:33:31.1505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,232.74*50
2024-07-12T15:33:32.1660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,232.79*7E
2024-07-12T15:33:33.1657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,232.70*77
2024-07-12T15:33:34.1655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,232.53*7C
2024-07-12T15:33:35.1653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,232.71*76
2024-07-12T15:33:36.1651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,233.00*7C
2024-07-12T15:33:37.1649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,232.92*77
2024-07-12T15:33:38.1647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,232.72*56
2024-07-12T15:33:39.1646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,232.71*51
2024-07-12T15:33:40.1644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,232.82*55
2024-07-12T15:33:41.1518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,232.80*58
2024-07-12T15:33:42.1516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,232.51*5F
2024-07-12T15:33:43.1515075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,232.47*59
2024-07-12T15:33:44.1512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,232.86*76
2024-07-12T15:33:45.1666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,233.02*76
2024-07-12T15:33:46.1664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,233.00*72
2024-07-12T15:33:47.1662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,232.92*72
2024-07-12T15:33:48.1504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,232.70*57
2024-07-12T15:33:49.1503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,232.66*5B
2024-07-12T15:33:50.1500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,232.90*5B
2024-07-12T15:33:51.1654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,233.14*7D
2024-07-12T15:33:52.1651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,233.11*71
2024-07-12T15:33:53.1513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,233.06*51
2024-07-12T15:33:54.1510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,232.99*5B
2024-07-12T15:33:55.1509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,232.92*5B
2024-07-12T15:33:56.1664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,233.03*7D
2024-07-12T15:33:57.1662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,233.02*7D
2024-07-12T15:33:58.1660118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,233.16*7E
2024-07-12T15:33:59.1529092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,233.46*77
2024-07-12T15:34:00.1526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,233.40*5A
2024-07-12T15:34:01.1523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,232.99*50
2024-07-12T15:34:02.1521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,232.74*58
2024-07-12T15:34:03.1518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,232.99*51
2024-07-12T15:34:04.1671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,233.38*70
2024-07-12T15:34:05.1670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,233.66*7F
2024-07-12T15:34:06.1668028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,233.74*7D
2024-07-12T15:34:07.1507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,233.60*57
2024-07-12T15:34:08.1507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,233.14*5D
2024-07-12T15:34:09.1544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,232.78*59
2024-07-12T15:34:10.1543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,232.74*7D
2024-07-12T15:34:11.1540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,232.97*71
2024-07-12T15:34:12.1538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,233.37*7F
2024-07-12T15:34:13.1536349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,233.59*55
2024-07-12T15:34:14.1534135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,233.61*77
2024-07-12T15:34:15.1531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,233.50*5D
2024-07-12T15:34:16.1529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,233.27*56
2024-07-12T15:34:17.1527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,233.08*71
2024-07-12T15:34:18.1525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,233.12*70
2024-07-12T15:34:19.1522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,233.18*76
2024-07-12T15:34:20.1521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,233.10*7A
2024-07-12T15:34:21.1544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,233.00*52
2024-07-12T15:34:22.1601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,232.93*5B
2024-07-12T15:34:23.1598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,233.10*57
2024-07-12T15:34:24.1595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,233.40*77
2024-07-12T15:34:25.1592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,233.35*7A
2024-07-12T15:34:26.1591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,233.00*54
2024-07-12T15:34:27.1590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,232.79*57
2024-07-12T15:34:28.1588724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,232.87*5A
2024-07-12T15:34:29.1586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,232.97*7B
2024-07-12T15:34:30.1584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,233.03*70
2024-07-12T15:34:31.1579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,233.18*7C
2024-07-12T15:34:32.1580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,233.37*56
2024-07-12T15:34:33.1578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,233.43*57
2024-07-12T15:34:34.1576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,233.29*5D
2024-07-12T15:34:35.1574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,233.10*50
2024-07-12T15:34:36.1570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,233.24*75
2024-07-12T15:34:37.1623474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,233.48*74
2024-07-12T15:34:38.1641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,233.40*7E
2024-07-12T15:34:39.1602535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,233.27*5B
2024-07-12T15:34:40.1601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,233.29*55
2024-07-12T15:34:41.1526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,233.13*50
2024-07-12T15:34:42.1523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,232.91*71
2024-07-12T15:34:43.1522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,232.96*78
2024-07-12T15:34:44.1520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,233.13*7B
2024-07-12T15:34:45.1517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,233.27*7F
2024-07-12T15:34:46.1515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,233.24*59
2024-07-12T15:34:47.1513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,233.12*50
2024-07-12T15:34:48.1511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,233.06*5A
2024-07-12T15:34:49.1509408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,233.35*5C
2024-07-12T15:34:50.1507647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,233.57*7C
2024-07-12T15:34:51.1505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,233.32*7D
2024-07-12T15:34:52.1503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,233.08*54
2024-07-12T15:34:53.1657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,233.16*76
2024-07-12T15:34:54.1655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,233.09*71
2024-07-12T15:34:55.1653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,232.88*7B
2024-07-12T15:34:56.1651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,232.76*54
2024-07-12T15:34:57.1649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,232.90*5C
2024-07-12T15:34:58.1647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,233.04*5B
2024-07-12T15:34:59.1645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,232.91*7C
2024-07-12T15:35:00.1642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,232.91*72
2024-07-12T15:35:01.1641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,233.14*77
2024-07-12T15:35:02.1639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,233.12*7B
2024-07-12T15:35:03.1638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,233.03*53
2024-07-12T15:35:04.1635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,233.12*5B
2024-07-12T15:35:05.1631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,232.99*53
2024-07-12T15:35:06.1631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,232.76*57
2024-07-12T15:35:07.1629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,232.81*59
2024-07-12T15:35:08.1723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,233.02*78
2024-07-12T15:35:09.1624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,233.22*53
2024-07-12T15:35:10.1623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,233.34*5A
2024-07-12T15:35:11.1506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,233.46*5C
2024-07-12T15:35:12.1685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,233.41*78
2024-07-12T15:35:13.1657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,233.24*70
2024-07-12T15:35:14.1543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,233.23*7E
2024-07-12T15:35:15.1541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,233.16*7D
2024-07-12T15:35:16.1539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,232.78*58
2024-07-12T15:35:17.1537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,232.49*57
2024-07-12T15:35:18.1536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,232.72*5E
2024-07-12T15:35:19.1554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,233.22*56
2024-07-12T15:35:20.1552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,233.64*70
2024-07-12T15:35:21.1548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,233.53*7D
2024-07-12T15:35:22.1548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,233.25*5F
2024-07-12T15:35:23.1545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,233.26*51
2024-07-12T15:35:24.1602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,233.16*7C
2024-07-12T15:35:25.1535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,232.89*7C
2024-07-12T15:35:26.1532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,232.84*78
2024-07-12T15:35:27.1621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,232.88*5B
2024-07-12T15:35:28.1619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,232.79*51
2024-07-12T15:35:29.1618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,232.83*5F
2024-07-12T15:35:30.1548568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,233.17*78
2024-07-12T15:35:31.1547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,233.21*7B
2024-07-12T15:35:32.1545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,232.92*5D
2024-07-12T15:35:33.1542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,232.94*5D
2024-07-12T15:35:34.1541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,233.23*55
2024-07-12T15:35:35.1568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,233.29*75
2024-07-12T15:35:36.1565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,233.09*76
2024-07-12T15:35:37.1564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,233.02*78
2024-07-12T15:35:38.1608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,233.14*75
2024-07-12T15:35:39.1643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,233.15*74
2024-07-12T15:35:40.1641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,232.98*5B
2024-07-12T15:35:41.1640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,232.79*59
2024-07-12T15:35:42.1499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,232.97*58
2024-07-12T15:35:43.1653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,233.34*7F
2024-07-12T15:35:44.1651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,233.38*7A
2024-07-12T15:35:45.1649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,233.18*58
2024-07-12T15:35:46.1512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,233.14*50
2024-07-12T15:35:47.1510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,233.19*5A
2024-07-12T15:35:48.1663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,233.19*7D
2024-07-12T15:35:49.1662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,233.38*75
2024-07-12T15:35:50.1660532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,233.49*7A
2024-07-12T15:35:51.1502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,233.30*5C
2024-07-12T15:35:52.1499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,233.19*51
2024-07-12T15:35:53.1654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,233.22*74
2024-07-12T15:35:54.1652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,233.27*7D
2024-07-12T15:35:55.1650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,233.31*76
2024-07-12T15:35:56.1649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,233.31*5B
2024-07-12T15:35:57.1516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,233.33*54
2024-07-12T15:35:58.1562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,233.37*74
2024-07-12T15:35:59.1561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,233.47*7C
2024-07-12T15:36:00.1558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,233.54*7D
2024-07-12T15:36:01.1556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,233.28*5B
2024-07-12T15:36:02.1554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,232.89*53
2024-07-12T15:36:03.1553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,232.78*59
2024-07-12T15:36:04.1550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,233.16*75
2024-07-12T15:36:05.1548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,233.56*70
2024-07-12T15:36:06.1547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,233.39*75
2024-07-12T15:36:07.1544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,233.12*53
2024-07-12T15:36:08.1542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,233.15*50
2024-07-12T15:36:09.1541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,233.29*74
2024-07-12T15:36:10.1585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,233.17*70
2024-07-12T15:36:11.1583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,232.87*5A
2024-07-12T15:36:12.1581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,232.88*52
2024-07-12T15:36:13.1633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,233.10*7C
2024-07-12T15:36:14.1631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,233.19*7B
2024-07-12T15:36:15.1629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,233.22*53
2024-07-12T15:36:16.1628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,233.05*50
2024-07-12T15:36:17.1625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,232.86*58
2024-07-12T15:36:18.1512670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,233.05*56
2024-07-12T15:36:19.1666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,233.40*7F
2024-07-12T15:36:20.1664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,233.42*78
2024-07-12T15:36:21.1662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,233.01*79
2024-07-12T15:36:22.1504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,232.74*5F
2024-07-12T15:36:23.1502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,232.89*54
2024-07-12T15:36:24.1500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,233.19*57
2024-07-12T15:36:25.1655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,233.32*73
2024-07-12T15:36:26.1652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,233.23*70
2024-07-12T15:36:27.1571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,233.10*7E
2024-07-12T15:36:28.1570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,233.05*5E
2024-07-12T15:36:29.1568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,232.88*51
2024-07-12T15:36:30.1594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,232.75*56
2024-07-12T15:36:31.1662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,232.94*5A
2024-07-12T15:36:32.1504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,233.32*59
2024-07-12T15:36:33.1659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,233.61*7A
2024-07-12T15:36:34.1657801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,233.63*73
2024-07-12T15:36:35.1532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,233.35*77
2024-07-12T15:36:36.1530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,233.02*7D
2024-07-12T15:36:37.1528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,232.82*73
2024-07-12T15:36:38.1526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,232.88*78
2024-07-12T15:36:39.1578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,233.14*50
2024-07-12T15:36:40.1575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,233.35*57
2024-07-12T15:36:41.1573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,233.36*50
2024-07-12T15:36:42.1571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,233.25*57
2024-07-12T15:36:43.1569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,233.16*77
2024-07-12T15:36:44.1604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,233.03*7F
2024-07-12T15:36:45.1601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,232.85*5C
2024-07-12T15:36:46.1514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,232.94*59
2024-07-12T15:36:47.1668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,233.10*75
2024-07-12T15:36:48.1532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,233.02*75
2024-07-12T15:36:49.1530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,232.81*7B
2024-07-12T15:36:50.1528461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,232.83*7F
2024-07-12T15:36:51.1527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,233.06*7B
2024-07-12T15:36:52.1524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,233.08*53
2024-07-12T15:36:53.1522665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,232.85*59
2024-07-12T15:36:54.1520537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,232.76*51
2024-07-12T15:36:55.1517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,232.92*7F
2024-07-12T15:36:56.1672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,233.11*79
2024-07-12T15:36:57.1670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,233.14*7C
2024-07-12T15:36:58.1668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,232.96*5D
2024-07-12T15:36:59.1510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,232.91*5B
2024-07-12T15:37:00.1508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,233.06*56
2024-07-12T15:37:01.1662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,233.16*7E
2024-07-12T15:37:02.1660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,233.18*77
2024-07-12T15:37:03.1658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,233.21*70
2024-07-12T15:37:04.1656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,233.11*5F
2024-07-12T15:37:05.1654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,232.91*58
2024-07-12T15:37:06.1652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,232.78*58
2024-07-12T15:37:07.1650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,232.97*78
2024-07-12T15:37:08.1665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,233.32*77
2024-07-12T15:37:09.1645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,233.32*59
2024-07-12T15:37:10.1645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,233.16*57
2024-07-12T15:37:11.1517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,233.21*5D
2024-07-12T15:37:12.1671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,233.21*76
2024-07-12T15:37:13.1668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,232.88*7E
2024-07-12T15:37:14.1666415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,232.48*7E
2024-07-12T15:37:15.1664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,232.43*54
2024-07-12T15:37:16.1663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,232.74*5C
2024-07-12T15:37:17.1563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,233.03*54
2024-07-12T15:37:18.1536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,233.12*5A
2024-07-12T15:37:19.1534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,233.24*52
2024-07-12T15:37:20.1532246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,233.37*7E
2024-07-12T15:37:21.1530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,233.32*74
2024-07-12T15:37:22.1527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,233.22*7F
2024-07-12T15:37:23.1527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,233.12*7C
2024-07-12T15:37:24.1680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,232.79*72
2024-07-12T15:37:25.1522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,232.63*75
2024-07-12T15:37:26.1520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,232.79*7E
2024-07-12T15:37:27.1674289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,233.14*74
2024-07-12T15:37:28.1516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,233.43*50
2024-07-12T15:37:29.1670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,233.32*59
2024-07-12T15:37:30.1511762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,233.01*57
2024-07-12T15:37:31.1510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,232.79*59
2024-07-12T15:37:32.1664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,232.69*7C
2024-07-12T15:37:33.1661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,232.83*7B
2024-07-12T15:37:34.1660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,233.23*78
2024-07-12T15:37:35.1658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,233.34*79
2024-07-12T15:37:36.1656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,233.04*50
2024-07-12T15:37:37.1654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,232.77*55
2024-07-12T15:37:38.1541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,232.74*51
2024-07-12T15:37:39.1576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,232.84*7C
2024-07-12T15:37:40.1586697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,232.87*70
2024-07-12T15:37:41.1572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,232.85*79
2024-07-12T15:37:42.1571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,233.03*5D
2024-07-12T15:37:43.1589886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,233.32*7F
2024-07-12T15:37:44.1588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,233.33*77
2024-07-12T15:37:45.1585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,233.08*59
2024-07-12T15:37:46.1583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,232.80*57
2024-07-12T15:37:47.1581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,232.78*56
2024-07-12T15:37:48.1579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,232.97*7D
2024-07-12T15:37:49.1578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,233.13*73
2024-07-12T15:37:50.1575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,233.16*7E
2024-07-12T15:37:51.1573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,232.98*7A
2024-07-12T15:37:52.1653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,232.76*58
2024-07-12T15:37:53.1597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,232.78*58
2024-07-12T15:37:54.1515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,233.02*58
2024-07-12T15:37:55.1560881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,233.26*78
2024-07-12T15:37:56.1558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,233.32*72
2024-07-12T15:37:57.1556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,233.22*78
2024-07-12T15:37:58.1555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,232.91*52
2024-07-12T15:37:59.1573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,232.65*56
2024-07-12T15:38:00.1570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,232.64*56
2024-07-12T15:38:01.1570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,232.78*7B
2024-07-12T15:38:02.1568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,233.04*7F
2024-07-12T15:38:03.1565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,233.18*7D
2024-07-12T15:38:04.1657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,233.28*73
2024-07-12T15:38:05.1596492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,233.64*55
2024-07-12T15:38:06.1594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,233.80*7A
2024-07-12T15:38:07.1592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,233.39*7B
2024-07-12T15:38:08.1589771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,232.86*5E
2024-07-12T15:38:09.1589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.35,232.61*53
2024-07-12T15:38:10.1635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.20,232.53*53
2024-07-12T15:38:11.1632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,232.67*76
2024-07-12T15:38:12.1630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,233.13*71
2024-07-12T15:38:13.1628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,233.52*56
2024-07-12T15:38:14.1671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,233.59*78
2024-07-12T15:38:15.1623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.64,233.37*7D
2024-07-12T15:38:16.1655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,233.21*50
2024-07-12T15:38:17.1654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,233.24*57
2024-07-12T15:38:18.1651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.74,233.19*7C
2024-07-12T15:38:19.1649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,232.97*70
2024-07-12T15:38:20.1535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,232.95*76
2024-07-12T15:38:21.1532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,233.18*5E
2024-07-12T15:38:22.1562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,233.39*71
2024-07-12T15:38:23.1581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,233.40*7E
2024-07-12T15:38:24.1578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,233.14*52
2024-07-12T15:38:25.1577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,232.87*56
2024-07-12T15:38:26.1575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,232.86*57
2024-07-12T15:38:27.1626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,232.90*75
2024-07-12T15:38:28.1624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,232.83*72
2024-07-12T15:38:29.1623363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,232.75*74
2024-07-12T15:38:30.1619929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,232.62*51
2024-07-12T15:38:31.1618793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,232.62*50
2024-07-12T15:38:32.1517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,232.84*5E
2024-07-12T15:38:33.1672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,233.10*7E
2024-07-12T15:38:34.1670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,233.21*7F
2024-07-12T15:38:35.1668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,233.16*54
2024-07-12T15:38:36.1665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,232.94*52
2024-07-12T15:38:37.1663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,232.65*56
2024-07-12T15:38:38.1663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,232.60*7C
2024-07-12T15:38:39.1712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,232.88*7A
2024-07-12T15:38:40.1658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,233.02*71
2024-07-12T15:38:41.1656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,232.84*5F
2024-07-12T15:38:42.1653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,232.70*58
2024-07-12T15:38:43.1563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,232.59*56
2024-07-12T15:38:44.1560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,232.59*59
2024-07-12T15:38:45.1558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,232.95*71
2024-07-12T15:38:46.1556622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,233.11*7C
2024-07-12T15:38:47.1554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,232.92*56
2024-07-12T15:38:48.1552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,232.82*58
2024-07-12T15:38:49.1550656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,232.80*5E
2024-07-12T15:38:50.1548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,232.83*7D
2024-07-12T15:38:51.1546703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,232.91*78
2024-07-12T15:38:52.1633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,232.82*7D
2024-07-12T15:38:53.1631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,232.70*5B
2024-07-12T15:38:54.1630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,232.76*5E
2024-07-12T15:38:55.1658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,232.84*5A
2024-07-12T15:38:56.1655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,232.85*5F
2024-07-12T15:38:57.1654586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,233.01*7F
2024-07-12T15:38:58.1670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,233.19*74
2024-07-12T15:38:59.1755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,233.08*77
2024-07-12T15:39:00.1665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,232.95*50
2024-07-12T15:39:01.1664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,232.91*55
2024-07-12T15:39:02.1661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,232.88*53
2024-07-12T15:39:03.1659730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,232.76*52
2024-07-12T15:39:04.1658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,232.88*50
2024-07-12T15:39:05.1656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,233.21*7D
2024-07-12T15:39:06.1654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,233.23*7B
2024-07-12T15:39:07.1652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,233.07*7E
2024-07-12T15:39:08.1544403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,232.84*5D
2024-07-12T15:39:09.1648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,232.62*58
2024-07-12T15:39:10.1646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,232.66*5F
2024-07-12T15:39:11.1644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,232.96*5A
2024-07-12T15:39:12.1533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,233.23*71
2024-07-12T15:39:13.1565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,233.06*79
2024-07-12T15:39:14.1563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,232.76*52
2024-07-12T15:39:15.1561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,232.96*5C
2024-07-12T15:39:16.1558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,233.18*73
2024-07-12T15:39:17.1557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,232.91*70
2024-07-12T15:39:18.1555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,232.69*5F
2024-07-12T15:39:19.1554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,232.74*5A
2024-07-12T15:39:20.1552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,232.82*77
2024-07-12T15:39:21.1551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,233.05*72
2024-07-12T15:39:22.1548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,233.36*72
2024-07-12T15:39:23.1546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,233.22*51
2024-07-12T15:39:24.1544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,232.92*5A
2024-07-12T15:39:25.1543667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,232.98*52
2024-07-12T15:39:26.1543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,233.12*74
2024-07-12T15:39:27.1540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,233.07*7E
2024-07-12T15:39:28.1610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,232.99*7E
2024-07-12T15:39:29.1609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,233.01*5E
2024-07-12T15:39:30.1608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,233.05*5E
2024-07-12T15:39:31.1607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,233.10*74
2024-07-12T15:39:32.1605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,233.30*74
2024-07-12T15:39:33.1603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,233.37*52
2024-07-12T15:39:34.1600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,233.20*50
2024-07-12T15:39:35.1600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,233.16*53
2024-07-12T15:39:36.1628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,233.22*5C
2024-07-12T15:39:37.1624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,233.12*76
2024-07-12T15:39:38.1623497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,233.18*76
2024-07-12T15:39:39.1622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,233.53*7A
2024-07-12T15:39:40.1620195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,233.62*54
2024-07-12T15:39:41.1618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,233.40*5B
2024-07-12T15:39:42.1616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,233.16*54
2024-07-12T15:39:43.1614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,233.15*51
2024-07-12T15:39:44.1633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,233.23*72
2024-07-12T15:39:45.1630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,233.23*7A
2024-07-12T15:39:46.1629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,233.16*7C
2024-07-12T15:39:47.1567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,233.22*56
2024-07-12T15:39:48.1565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,233.36*5C
2024-07-12T15:39:49.1564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,233.53*5E
2024-07-12T15:39:50.1562611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,233.56*71
2024-07-12T15:39:51.1561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,233.34*53
2024-07-12T15:39:52.1558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,233.17*56
2024-07-12T15:39:53.1633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,233.10*54
2024-07-12T15:39:54.1631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,232.96*75
2024-07-12T15:39:55.1629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,232.81*73
2024-07-12T15:39:56.1627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,232.90*78
2024-07-12T15:39:57.1626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,233.26*7B
2024-07-12T15:39:58.1623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,233.50*7A
2024-07-12T15:39:59.1622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,233.38*73
2024-07-12T15:40:00.1655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,233.08*5D
2024-07-12T15:40:01.1652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,232.95*53
2024-07-12T15:40:02.1650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,232.99*5A
2024-07-12T15:40:03.1649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,232.76*5D
2024-07-12T15:40:04.1647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,232.46*52
2024-07-12T15:40:05.1645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,232.50*5C
2024-07-12T15:40:06.1642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,232.87*7C
2024-07-12T15:40:07.1640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,233.23*7F
2024-07-12T15:40:08.1640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,233.28*71
2024-07-12T15:40:09.1637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,233.17*51
2024-07-12T15:40:10.1635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,232.83*53
2024-07-12T15:40:11.1633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.21,232.49*58
2024-07-12T15:40:12.1631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.73,232.58*58
2024-07-12T15:40:13.1655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,232.94*7F
2024-07-12T15:40:14.1654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,233.04*71
2024-07-12T15:40:15.1651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,232.98*73
2024-07-12T15:40:16.1649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,233.17*7E
2024-07-12T15:40:17.1627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,233.37*56
2024-07-12T15:40:18.1653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,233.36*50
2024-07-12T15:40:19.1651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,233.20*5E
2024-07-12T15:40:20.1650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,232.86*5A
2024-07-12T15:40:21.1647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,232.57*5A
2024-07-12T15:40:22.1645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,232.64*79
2024-07-12T15:40:23.1643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,232.88*7D
2024-07-12T15:40:24.1640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,233.24*73
2024-07-12T15:40:25.1639302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,233.65*79
2024-07-12T15:40:26.1637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,233.49*5D
2024-07-12T15:40:27.1635550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,233.00*52
2024-07-12T15:40:28.1633260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,232.81*55
2024-07-12T15:40:29.1631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,232.94*7C
2024-07-12T15:40:30.1629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,232.97*73
2024-07-12T15:40:31.1627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,232.64*71
2024-07-12T15:40:32.1575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,232.53*51
2024-07-12T15:40:33.1573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,232.74*53
2024-07-12T15:40:34.1616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,232.90*51
2024-07-12T15:40:35.1573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,232.89*54
2024-07-12T15:40:36.1571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,233.01*53
2024-07-12T15:40:37.1569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,233.27*79
2024-07-12T15:40:38.1567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,233.23*76
2024-07-12T15:40:39.1564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,232.97*70
2024-07-12T15:40:40.1563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,232.73*57
2024-07-12T15:40:41.1592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,232.63*5D
2024-07-12T15:40:42.1610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,232.87*5C
2024-07-12T15:40:43.1607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,233.17*7F
2024-07-12T15:40:44.1606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,233.31*53
2024-07-12T15:40:45.1604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,233.36*56
2024-07-12T15:40:46.1602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,233.42*51
2024-07-12T15:40:47.1599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,233.40*78
2024-07-12T15:40:48.1638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,233.12*79
2024-07-12T15:40:49.1636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,232.81*75
2024-07-12T15:40:50.1669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,232.84*5E
2024-07-12T15:40:51.1667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,233.16*79
2024-07-12T15:40:52.1586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,233.33*7E
2024-07-12T15:40:53.1583742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,233.26*52
2024-07-12T15:40:54.1581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,233.13*55
2024-07-12T15:40:55.1579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,233.04*58
2024-07-12T15:40:56.1577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,232.95*78
2024-07-12T15:40:57.1576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,232.88*75
2024-07-12T15:40:58.1574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,232.96*71
2024-07-12T15:40:59.1571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,233.15*56
2024-07-12T15:41:00.1595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,233.28*52
2024-07-12T15:41:01.1665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,233.29*55
2024-07-12T15:41:02.1590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,233.06*5A
2024-07-12T15:41:03.1588921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,232.73*5A
2024-07-12T15:41:04.1586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,232.81*75
2024-07-12T15:41:05.1584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,233.14*7F
2024-07-12T15:41:06.1582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,233.09*7F
2024-07-12T15:41:07.1581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,232.99*5A
2024-07-12T15:41:08.1579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,232.95*5B
2024-07-12T15:41:09.1576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,232.81*5E
2024-07-12T15:41:10.1574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,232.69*74
2024-07-12T15:41:11.1573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,232.84*7F
2024-07-12T15:41:12.1571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,233.09*78
2024-07-12T15:41:13.1602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,233.11*72
2024-07-12T15:41:14.1653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,232.95*59
2024-07-12T15:41:15.1650839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,232.78*52
2024-07-12T15:41:16.1649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,232.73*57
2024-07-12T15:41:17.1648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,232.71*77
2024-07-12T15:41:18.1645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,232.81*73
2024-07-12T15:41:19.1643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,232.93*74
2024-07-12T15:41:20.1641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,233.04*54
2024-07-12T15:41:21.1556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,233.07*55
2024-07-12T15:41:22.1661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,233.02*59
2024-07-12T15:41:23.1542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,232.89*59
2024-07-12T15:41:24.1606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,232.82*56
2024-07-12T15:41:25.1604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,232.78*5E
2024-07-12T15:41:26.1603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,232.76*51
2024-07-12T15:41:27.1601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,232.78*5C
2024-07-12T15:41:28.1600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,232.96*7E
2024-07-12T15:41:29.1599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,233.10*71
2024-07-12T15:41:30.1596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,233.05*72
2024-07-12T15:41:31.1594082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,232.83*7E
2024-07-12T15:41:32.1592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,232.63*53
2024-07-12T15:41:33.1590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,232.54*54
2024-07-12T15:41:34.1588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,232.54*5E
2024-07-12T15:41:35.1620974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,232.55*53
2024-07-12T15:41:36.1617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,232.72*78
2024-07-12T15:41:37.1654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,233.00*78
2024-07-12T15:41:38.1652198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,233.06*5A
2024-07-12T15:41:39.1650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,233.06*52
2024-07-12T15:41:40.1572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,232.99*55
2024-07-12T15:41:41.1606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,232.76*53
2024-07-12T15:41:42.1603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,232.62*73
2024-07-12T15:41:43.1602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,232.82*70
2024-07-12T15:41:44.1600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,232.99*7F
2024-07-12T15:41:45.1598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,232.89*5E
2024-07-12T15:41:46.1596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,232.77*58
2024-07-12T15:41:47.1594954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,232.85*5C
2024-07-12T15:41:48.1592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,233.02*7F
2024-07-12T15:41:49.1590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,233.15*7B
2024-07-12T15:41:50.1586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,233.25*7D
2024-07-12T15:41:51.1586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,233.22*75
2024-07-12T15:41:52.1672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,233.21*72
2024-07-12T15:41:53.1670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,233.19*5E
2024-07-12T15:41:54.1605855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,233.09*54
2024-07-12T15:41:55.1636303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,232.96*76
2024-07-12T15:41:56.1657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,233.01*7B
2024-07-12T15:41:57.1655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,233.04*79
2024-07-12T15:41:58.1655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,233.08*52
2024-07-12T15:41:59.1652374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,233.17*50
2024-07-12T15:42:00.1650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,233.12*79
2024-07-12T15:42:01.1648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,233.03*58
2024-07-12T15:42:02.1646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,233.07*52
2024-07-12T15:42:03.1643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,233.13*51
2024-07-12T15:42:04.1642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,233.17*76
2024-07-12T15:42:05.1640605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,233.19*76
2024-07-12T15:42:06.1668098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,233.17*7E
2024-07-12T15:42:07.1665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,233.10*57
2024-07-12T15:42:08.1663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,233.12*5B
2024-07-12T15:42:09.1570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,233.07*78
2024-07-12T15:42:10.1608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,232.99*5B
2024-07-12T15:42:11.1607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,233.18*5F
2024-07-12T15:42:12.1604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,233.38*5A
2024-07-12T15:42:13.1603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,233.21*58
2024-07-12T15:42:14.1601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,232.96*5B
2024-07-12T15:42:15.1599106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,233.05*7D
2024-07-12T15:42:16.1596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,233.06*7F
2024-07-12T15:42:17.1595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,232.88*52
2024-07-12T15:42:18.1593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,232.89*52
2024-07-12T15:42:19.1591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,233.08*59
2024-07-12T15:42:20.1589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,233.25*71
2024-07-12T15:42:21.1587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,233.33*7E
2024-07-12T15:42:22.1585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,233.20*7F
2024-07-12T15:42:23.1682823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,232.89*59
2024-07-12T15:42:24.1680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,232.60*53
2024-07-12T15:42:25.1680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,232.60*52
2024-07-12T15:42:26.1677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,232.95*78
2024-07-12T15:42:27.1654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,233.22*70
2024-07-12T15:42:28.1556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,233.26*52
2024-07-12T15:42:29.1554595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,233.26*71
2024-07-12T15:42:30.1552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,233.13*51
2024-07-12T15:42:31.1550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,232.83*5F
2024-07-12T15:42:32.1548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,232.69*71
2024-07-12T15:42:33.1702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,232.70*7F
2024-07-12T15:42:34.1699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,232.80*77
2024-07-12T15:42:35.1697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,232.95*76
2024-07-12T15:42:36.1744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,233.05*53
2024-07-12T15:42:37.1693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,233.07*56
2024-07-12T15:42:38.1692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,233.06*55
2024-07-12T15:42:39.1690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,233.03*5C
2024-07-12T15:42:40.1688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,232.94*59
2024-07-12T15:42:41.1686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,232.95*56
2024-07-12T15:42:42.1580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,233.09*7D
2024-07-12T15:42:43.1578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,233.17*5E
2024-07-12T15:42:44.1667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,233.20*51
2024-07-12T15:42:45.1665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,233.21*5B
2024-07-12T15:42:46.1663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,233.01*53
2024-07-12T15:42:47.1661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,232.77*57
2024-07-12T15:42:48.1659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,232.90*76
2024-07-12T15:42:49.1657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,233.10*70
2024-07-12T15:42:50.1568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,232.99*73
2024-07-12T15:42:51.1564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,232.96*56
2024-07-12T15:42:52.1564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,233.13*5B
2024-07-12T15:42:53.1562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,233.10*51
2024-07-12T15:42:54.1560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,232.88*50
2024-07-12T15:42:55.1676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,232.96*73
2024-07-12T15:42:56.1728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,233.14*78
2024-07-12T15:42:57.1693959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,233.11*7A
2024-07-12T15:42:58.1692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,233.03*56
2024-07-12T15:42:59.1689829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,232.99*59
2024-07-12T15:43:00.1687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,233.09*56
2024-07-12T15:43:01.1686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,233.24*7C
2024-07-12T15:43:02.1684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,233.32*79
2024-07-12T15:43:03.1682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,233.30*52
2024-07-12T15:43:04.1679754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,233.20*58
2024-07-12T15:43:05.1677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,233.09*5A
2024-07-12T15:43:06.1558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,233.18*77
2024-07-12T15:43:07.1713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,233.35*79
2024-07-12T15:43:08.1711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,233.31*72
2024-07-12T15:43:09.1552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,233.16*55
2024-07-12T15:43:10.1550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,233.19*50
2024-07-12T15:43:11.1549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,233.22*7B
2024-07-12T15:43:12.1702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,233.02*71
2024-07-12T15:43:13.1662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,232.90*72
2024-07-12T15:43:14.1661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,233.07*54
2024-07-12T15:43:15.1658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,233.14*54
2024-07-12T15:43:16.1676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,233.14*5B
2024-07-12T15:43:17.1674178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,233.29*5A
2024-07-12T15:43:18.1672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,233.48*76
2024-07-12T15:43:19.1670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,233.36*7A
2024-07-12T15:43:20.1668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,233.07*79
2024-07-12T15:43:21.1666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,232.90*56
2024-07-12T15:43:22.1664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,232.81*59
2024-07-12T15:43:23.1662979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,232.79*7A
2024-07-12T15:43:24.1660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,232.96*7B
2024-07-12T15:43:25.1658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,233.14*5D
2024-07-12T15:43:26.1656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,233.14*51
2024-07-12T15:43:27.1654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,233.12*54
2024-07-12T15:43:28.1652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,233.14*5C
2024-07-12T15:43:29.1650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,233.30*77
2024-07-12T15:43:30.1658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,233.39*74
2024-07-12T15:43:31.1646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,233.07*79
2024-07-12T15:43:32.1644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,232.90*5E
2024-07-12T15:43:33.1566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,233.21*7B
2024-07-12T15:43:34.1565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,233.28*72
2024-07-12T15:43:35.1563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,233.04*70
2024-07-12T15:43:36.1561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,232.95*5F
2024-07-12T15:43:37.1559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,233.10*55
2024-07-12T15:43:38.1558303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,233.33*57
2024-07-12T15:43:39.1621883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,233.38*5A
2024-07-12T15:43:40.1619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,233.28*5D
2024-07-12T15:43:41.1617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,233.36*5E
2024-07-12T15:43:42.1615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,233.54*78
2024-07-12T15:43:43.1613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,233.42*77
2024-07-12T15:43:44.1674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,233.17*7D
2024-07-12T15:43:45.1673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,233.09*5B
2024-07-12T15:43:46.1671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,233.24*54
2024-07-12T15:43:47.1669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,233.43*57
2024-07-12T15:43:48.1667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,233.61*70
2024-07-12T15:43:49.1686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,233.66*71
2024-07-12T15:43:50.1684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,233.39*75
2024-07-12T15:43:51.1683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,232.92*5F
2024-07-12T15:43:52.1681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,232.76*57
2024-07-12T15:43:53.1678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,232.84*7F
2024-07-12T15:43:54.1676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,232.94*73
2024-07-12T15:43:55.1674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,233.05*53
2024-07-12T15:43:56.1672702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,233.34*5A
2024-07-12T15:43:57.1687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,233.54*57
2024-07-12T15:43:58.1685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,233.35*50
2024-07-12T15:43:59.1683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,233.10*77
2024-07-12T15:44:00.1681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,233.11*7D
2024-07-12T15:44:01.1678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,233.05*7E
2024-07-12T15:44:02.1677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,232.84*72
2024-07-12T15:44:03.1675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,232.85*55
2024-07-12T15:44:04.1673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,233.18*57
2024-07-12T15:44:05.1672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,233.17*50
2024-07-12T15:44:06.1669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,232.67*52
2024-07-12T15:44:07.1667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,232.47*5B
2024-07-12T15:44:08.1572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,232.86*76
2024-07-12T15:44:09.1663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,233.08*72
2024-07-12T15:44:10.1661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,232.83*5D
2024-07-12T15:44:11.1660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,232.63*58
2024-07-12T15:44:12.1657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,232.88*55
2024-07-12T15:44:13.1655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,233.19*74
2024-07-12T15:44:14.1653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,233.22*74
2024-07-12T15:44:15.1651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,233.14*7F
2024-07-12T15:44:16.1649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,233.22*7A
2024-07-12T15:44:17.1690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,233.26*71
2024-07-12T15:44:18.1688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,233.17*50
2024-07-12T15:44:19.1628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,233.14*58
2024-07-12T15:44:20.1627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,233.10*5C
2024-07-12T15:44:21.1626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,233.11*7C
2024-07-12T15:44:22.1678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,233.24*7D
2024-07-12T15:44:23.1675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,233.26*7E
2024-07-12T15:44:24.1673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,233.08*72
2024-07-12T15:44:25.1671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,232.97*56
2024-07-12T15:44:26.1696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,232.99*50
2024-07-12T15:44:27.1693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,232.96*5C
2024-07-12T15:44:28.1691946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,233.11*5B
2024-07-12T15:44:29.1690393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,233.37*76
2024-07-12T15:44:30.1687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,233.27*77
2024-07-12T15:44:31.1686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,232.96*5A
2024-07-12T15:44:32.1683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,232.83*50
2024-07-12T15:44:33.1681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,232.94*76
2024-07-12T15:44:34.1678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,233.07*7C
2024-07-12T15:44:35.1677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,233.02*72
2024-07-12T15:44:36.1676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,232.79*57
2024-07-12T15:44:37.1579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,232.55*5B
2024-07-12T15:44:38.1575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,232.60*59
2024-07-12T15:44:39.1574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,232.90*71
2024-07-12T15:44:40.1572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,233.17*7B
2024-07-12T15:44:41.1569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,233.14*72
2024-07-12T15:44:42.1568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,232.96*5B
2024-07-12T15:44:43.1565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,232.78*58
2024-07-12T15:44:44.1563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,232.75*5B
2024-07-12T15:44:45.1718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,232.75*77
2024-07-12T15:44:46.1716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,232.67*70
2024-07-12T15:44:47.1713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,232.59*79
2024-07-12T15:44:48.1555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,232.71*51
2024-07-12T15:44:49.1553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,233.03*51
2024-07-12T15:44:50.1551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,233.06*50
2024-07-12T15:44:51.1705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,232.89*7A
2024-07-12T15:44:52.1703947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,232.82*7C
2024-07-12T15:44:53.1708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,232.84*78
2024-07-12T15:44:54.1699868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,232.78*5A
2024-07-12T15:44:55.1698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,232.75*51
2024-07-12T15:44:56.1696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,232.86*5A
2024-07-12T15:44:57.1694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,232.84*5B
2024-07-12T15:44:58.1691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,232.89*55
2024-07-12T15:44:59.1690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,233.10*5D
2024-07-12T15:45:00.1687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,233.23*53
2024-07-12T15:45:01.1686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,233.08*52
2024-07-12T15:45:02.1684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,232.87*5A
2024-07-12T15:45:03.1680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,232.92*73
2024-07-12T15:45:04.1680609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,233.04*7B
2024-07-12T15:45:05.1678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,232.89*7D
2024-07-12T15:45:06.1676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,232.64*74
2024-07-12T15:45:07.1674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,232.69*5D
2024-07-12T15:45:08.1672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,232.90*57
2024-07-12T15:45:09.1694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,233.07*57
2024-07-12T15:45:10.1620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,233.08*5E
2024-07-12T15:45:11.1619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,232.94*5E
2024-07-12T15:45:12.1616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,232.75*5F
2024-07-12T15:45:13.1614875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,232.76*78
2024-07-12T15:45:14.1613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,232.97*70
2024-07-12T15:45:15.1611357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,232.88*7A
2024-07-12T15:45:16.1608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,232.71*59
2024-07-12T15:45:17.1606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,232.79*55
2024-07-12T15:45:18.1604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,232.82*53
2024-07-12T15:45:19.1602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,232.71*58
2024-07-12T15:45:20.1600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,232.63*70
2024-07-12T15:45:21.1599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,232.62*78
2024-07-12T15:45:22.1646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,232.61*7E
2024-07-12T15:45:23.1643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,232.66*73
2024-07-12T15:45:24.1641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,232.98*53
2024-07-12T15:45:25.1639869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,233.22*54
2024-07-12T15:45:26.1637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,232.98*51
2024-07-12T15:45:27.1636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,232.68*55
2024-07-12T15:45:28.1634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,232.75*7D
2024-07-12T15:45:29.1631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.06,232.99*7E
2024-07-12T15:45:30.1629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,233.04*79
2024-07-12T15:45:31.1626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,232.73*7B
2024-07-12T15:45:32.1626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,232.48*52
2024-07-12T15:45:33.1623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,232.56*55
2024-07-12T15:45:34.1621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,232.67*5F
2024-07-12T15:45:35.1620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,232.74*70
2024-07-12T15:45:36.1641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,232.76*71
2024-07-12T15:45:37.1657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,232.96*72
2024-07-12T15:45:38.1656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,233.10*70
2024-07-12T15:45:39.1692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,232.87*53
2024-07-12T15:45:40.1690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,232.60*5C
2024-07-12T15:45:41.1689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,232.64*57
2024-07-12T15:45:42.1560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,232.91*73
2024-07-12T15:45:43.1715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,233.03*76
2024-07-12T15:45:44.1712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,232.97*76
2024-07-12T15:45:45.1711045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,233.01*51
2024-07-12T15:45:46.1552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,233.02*5C
2024-07-12T15:45:47.1551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,233.09*5E
2024-07-12T15:45:48.1704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,233.27*7E
2024-07-12T15:45:49.1703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,233.17*76
2024-07-12T15:45:50.1722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,232.89*57
2024-07-12T15:45:51.1576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,232.85*59
2024-07-12T15:45:52.1585813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,233.01*56
2024-07-12T15:45:53.1572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,233.02*7D
2024-07-12T15:45:54.1582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,232.95*70
2024-07-12T15:45:55.1725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,232.94*7D
2024-07-12T15:45:56.1574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,232.92*54
2024-07-12T15:45:57.1572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,232.84*5F
2024-07-12T15:45:58.1598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,232.85*5E
2024-07-12T15:45:59.1597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,232.96*5E
2024-07-12T15:46:00.1594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,233.07*7F
2024-07-12T15:46:01.1592055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,233.15*7E
2024-07-12T15:46:02.1589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,233.19*72
2024-07-12T15:46:03.1588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,233.10*59
2024-07-12T15:46:04.1586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,232.89*55
2024-07-12T15:46:05.1584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,232.86*53
2024-07-12T15:46:06.1582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,233.03*71
2024-07-12T15:46:07.1579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,233.02*75
2024-07-12T15:46:08.1578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,232.67*5C
2024-07-12T15:46:09.1575975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,232.48*5B
2024-07-12T15:46:10.1574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,232.73*54
2024-07-12T15:46:11.1598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,233.13*7A
2024-07-12T15:46:12.1595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,233.36*74
2024-07-12T15:46:13.1593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,233.33*78
2024-07-12T15:46:14.1643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,233.17*5C
2024-07-12T15:46:15.1641803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,232.94*5B
2024-07-12T15:46:16.1640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,232.59*5D
2024-07-12T15:46:17.1638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,232.44*7F
2024-07-12T15:46:18.1636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,232.68*79
2024-07-12T15:46:19.1634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,233.08*76
2024-07-12T15:46:20.1631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,233.36*74
2024-07-12T15:46:21.1629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,233.33*5F
2024-07-12T15:46:22.1627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,233.04*53
2024-07-12T15:46:23.1625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,232.76*5A
2024-07-12T15:46:24.1684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,232.76*70
2024-07-12T15:46:25.1682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,232.91*73
2024-07-12T15:46:26.1705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,233.00*7F
2024-07-12T15:46:27.1703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,233.12*5F
2024-07-12T15:46:28.1651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,233.22*51
2024-07-12T15:46:29.1606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,233.05*53
2024-07-12T15:46:30.1604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,232.87*5B
2024-07-12T15:46:31.1604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,233.10*7B
2024-07-12T15:46:32.1600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,233.28*7A
2024-07-12T15:46:33.1599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,233.07*7D
2024-07-12T15:46:34.1625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,232.87*5D
2024-07-12T15:46:35.1623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,232.89*5D
2024-07-12T15:46:36.1621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,233.00*5F
2024-07-12T15:46:37.1619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,233.08*5E
2024-07-12T15:46:38.1618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,233.15*56
2024-07-12T15:46:39.1615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,233.13*7D
2024-07-12T15:46:40.1612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,232.97*5C
2024-07-12T15:46:41.1611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,232.89*5B
2024-07-12T15:46:42.1609474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,233.02*7E
2024-07-12T15:46:43.1607649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,233.25*7B
2024-07-12T15:46:44.1605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,233.25*79
2024-07-12T15:46:45.1603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,233.10*56
2024-07-12T15:46:46.1644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,232.84*54
2024-07-12T15:46:47.1642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,232.73*55
2024-07-12T15:46:48.1640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,232.93*73
2024-07-12T15:46:49.1638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,232.93*7E
2024-07-12T15:46:50.1636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,232.75*7C
2024-07-12T15:46:51.1635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,232.70*51
2024-07-12T15:46:52.1633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,232.81*59
2024-07-12T15:46:53.1630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,232.81*5C
2024-07-12T15:46:54.1629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,232.73*50
2024-07-12T15:46:55.1627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,232.84*5F
2024-07-12T15:46:56.1625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,232.86*70
2024-07-12T15:46:57.1688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,232.88*79
2024-07-12T15:46:58.1571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,232.96*70
2024-07-12T15:46:59.1633203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,232.78*5B
2024-07-12T15:47:00.1631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,232.54*50
2024-07-12T15:47:01.1629299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,232.61*57
2024-07-12T15:47:02.1627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,232.84*7D
2024-07-12T15:47:03.1625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,232.88*78
2024-07-12T15:47:04.1623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,232.86*71
2024-07-12T15:47:05.1619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,232.88*7E
2024-07-12T15:47:06.1619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,232.95*75
2024-07-12T15:47:07.1617900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,232.83*51
2024-07-12T15:47:08.1654816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,232.74*51
2024-07-12T15:47:09.1652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,232.96*55
2024-07-12T15:47:10.1650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,233.23*5A
2024-07-12T15:47:11.1648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,233.13*75
2024-07-12T15:47:12.1645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,232.95*74
2024-07-12T15:47:13.1644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,232.90*76
2024-07-12T15:47:14.1643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,232.91*76
2024-07-12T15:47:15.1640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,232.95*7C
2024-07-12T15:47:16.1638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,232.99*76
2024-07-12T15:47:17.1636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,232.96*75
2024-07-12T15:47:18.1634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,232.80*5E
2024-07-12T15:47:19.1632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,232.70*53
2024-07-12T15:47:20.1681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,232.78*5B
2024-07-12T15:47:21.1627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,233.01*7C
2024-07-12T15:47:22.1626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,233.10*7F
2024-07-12T15:47:23.1624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,232.99*51
2024-07-12T15:47:24.1597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,232.95*59
2024-07-12T15:47:25.1555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,232.98*55
2024-07-12T15:47:26.1709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,232.96*52
2024-07-12T15:47:27.1707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,232.91*77
2024-07-12T15:47:28.1705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,232.86*5F
2024-07-12T15:47:29.1704149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,232.76*51
2024-07-12T15:47:30.1702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,232.65*50
2024-07-12T15:47:31.1699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,232.87*7D
2024-07-12T15:47:32.1637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,233.11*77
2024-07-12T15:47:33.1636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,233.01*78
2024-07-12T15:47:34.1655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,232.40*53
2024-07-12T15:47:35.1651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,231.97*5F
2024-07-12T15:47:36.1650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,232.25*5E
2024-07-12T15:47:37.1648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,232.73*75
2024-07-12T15:47:38.1646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,232.93*7C
2024-07-12T15:47:39.1644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,233.04*50
2024-07-12T15:47:40.1642557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,233.20*54
2024-07-12T15:47:41.1680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,233.20*53
2024-07-12T15:47:42.1677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,233.02*5C
2024-07-12T15:47:43.1676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,232.72*57
2024-07-12T15:47:44.1673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.76,232.65*77
2024-07-12T15:47:45.1671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,232.81*77
2024-07-12T15:47:46.1670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,233.22*7D
2024-07-12T15:47:47.1667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,233.52*5A
2024-07-12T15:47:48.1665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,233.48*72
2024-07-12T15:47:49.1713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,233.37*53
2024-07-12T15:47:50.1603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,233.13*51
2024-07-12T15:47:51.1601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,232.88*59
2024-07-12T15:47:52.1599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,232.94*72
2024-07-12T15:47:53.1597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,233.03*7F
2024-07-12T15:47:54.1595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,233.12*73
2024-07-12T15:47:55.1593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,233.33*52
2024-07-12T15:47:56.1591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,233.35*52
2024-07-12T15:47:57.1589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,233.19*56
2024-07-12T15:47:58.1587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,232.99*7E
2024-07-12T15:47:59.1584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,232.85*7F
2024-07-12T15:48:00.1583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,232.80*71
2024-07-12T15:48:01.1581832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,232.79*77
2024-07-12T15:48:02.1579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,232.87*75
2024-07-12T15:48:03.1687999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,232.98*54
2024-07-12T15:48:04.1685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,233.09*52
2024-07-12T15:48:05.1684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,233.21*53
2024-07-12T15:48:06.1681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,233.18*5C
2024-07-12T15:48:07.1679729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,233.04*50
2024-07-12T15:48:08.1678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,232.83*59
2024-07-12T15:48:09.1676438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,232.63*52
2024-07-12T15:48:10.1673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,232.64*73
2024-07-12T15:48:11.1702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,233.01*7C
2024-07-12T15:48:12.1727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,233.25*73
2024-07-12T15:48:13.1569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,232.94*58
2024-07-12T15:48:14.1567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,232.61*50
2024-07-12T15:48:15.1565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,232.72*55
2024-07-12T15:48:16.1719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,232.93*75
2024-07-12T15:48:17.1651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,233.27*74
2024-07-12T15:48:18.1648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,233.75*79
2024-07-12T15:48:19.1711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,233.91*73
2024-07-12T15:48:20.1709767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,233.70*56
2024-07-12T15:48:21.1708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.45,233.61*55
2024-07-12T15:48:22.1593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,233.87*5E
2024-07-12T15:48:23.1591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,234.10*74
2024-07-12T15:48:24.1589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,234.07*75
2024-07-12T15:48:25.1587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,234.10*5D
2024-07-12T15:48:26.1585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,234.44*5C
2024-07-12T15:48:27.1583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,234.88*5F
2024-07-12T15:48:28.1621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,234.93*74
2024-07-12T15:48:29.1579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,234.47*57
2024-07-12T15:48:30.1595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,234.07*57
2024-07-12T15:48:31.1593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,234.10*57
2024-07-12T15:48:32.1591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,234.49*74
2024-07-12T15:48:33.1589367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,234.67*73
2024-07-12T15:48:34.1587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,234.40*71
2024-07-12T15:48:35.1585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,234.30*5C
2024-07-12T15:48:36.1582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,234.52*59
2024-07-12T15:48:37.1581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,234.69*56
2024-07-12T15:48:38.1579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,234.75*78
2024-07-12T15:48:39.1577491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,234.87*75
2024-07-12T15:48:40.1575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,234.98*5A
2024-07-12T15:48:41.1574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,234.93*5A
2024-07-12T15:48:42.1571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,234.78*5C
2024-07-12T15:48:43.1725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,234.77*72
2024-07-12T15:48:44.1723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,234.99*72
2024-07-12T15:48:45.1642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,235.20*7E
2024-07-12T15:48:46.1639865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,235.13*76
2024-07-12T15:48:47.1638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,234.95*58
2024-07-12T15:48:48.1688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,234.86*52
2024-07-12T15:48:49.1707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,234.94*58
2024-07-12T15:48:50.1704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,235.10*7F
2024-07-12T15:48:51.1704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,235.23*7D
2024-07-12T15:48:52.1701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,235.11*53
2024-07-12T15:48:53.1698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,234.89*5D
2024-07-12T15:48:54.1697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,235.01*52
2024-07-12T15:48:55.1695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,235.29*71
2024-07-12T15:48:56.1694058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,235.32*7A
2024-07-12T15:48:57.1691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,235.23*78
2024-07-12T15:48:58.1689529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,235.34*7E
2024-07-12T15:48:59.1687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,235.55*79
2024-07-12T15:49:00.1685144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,235.61*74
2024-07-12T15:49:01.1683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,235.56*5D
2024-07-12T15:49:02.1680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,235.46*53
2024-07-12T15:49:03.1679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,235.54*58
2024-07-12T15:49:04.1677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,235.77*54
2024-07-12T15:49:05.1674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,235.85*5A
2024-07-12T15:49:06.1673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,235.86*54
2024-07-12T15:49:07.1670614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,235.96*7C
2024-07-12T15:49:08.1711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,236.21*77
2024-07-12T15:49:09.1710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,236.33*7C
2024-07-12T15:49:10.1594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,236.12*59
2024-07-12T15:49:11.1592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,235.86*55
2024-07-12T15:49:12.1715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,235.88*5F
2024-07-12T15:49:13.1663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,236.14*79
2024-07-12T15:49:14.1661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,236.21*7E
2024-07-12T15:49:15.1659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,236.06*55
2024-07-12T15:49:16.1713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,235.97*5A
2024-07-12T15:49:17.1587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,236.09*50
2024-07-12T15:49:18.1584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,236.28*73
2024-07-12T15:49:19.1739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,236.46*7B
2024-07-12T15:49:20.1737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,236.66*77
2024-07-12T15:49:21.1579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,236.81*5E
2024-07-12T15:49:22.1577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,236.77*52
2024-07-12T15:49:23.1650313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,236.64*52
2024-07-12T15:49:24.1680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,236.60*7A
2024-07-12T15:49:25.1678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,236.75*7C
2024-07-12T15:49:26.1676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,237.07*74
2024-07-12T15:49:27.1713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,237.28*77
2024-07-12T15:49:28.1710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,237.25*75
2024-07-12T15:49:29.1708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,237.03*5C
2024-07-12T15:49:30.1707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,236.83*51
2024-07-12T15:49:31.1705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,236.95*79
2024-07-12T15:49:32.1703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,237.13*75
2024-07-12T15:49:33.1701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,237.08*70
2024-07-12T15:49:34.1699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,236.94*57
2024-07-12T15:49:35.1697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,236.96*51
2024-07-12T15:49:36.1695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,237.05*52
2024-07-12T15:49:37.1720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,237.21*54
2024-07-12T15:49:38.1712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,237.45*7A
2024-07-12T15:49:39.1709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,237.45*71
2024-07-12T15:49:40.1708561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,237.17*72
2024-07-12T15:49:41.1706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,237.09*72
2024-07-12T15:49:42.1703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,237.16*7A
2024-07-12T15:49:43.1702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,237.09*52
2024-07-12T15:49:44.1699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,236.99*59
2024-07-12T15:49:45.1698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,237.03*56
2024-07-12T15:49:46.1696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,237.08*56
2024-07-12T15:49:47.1694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,237.11*7E
2024-07-12T15:49:48.1691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,237.21*7F
2024-07-12T15:49:49.1690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,237.29*73
2024-07-12T15:49:50.1688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,237.34*57
2024-07-12T15:49:51.1687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,237.35*5B
2024-07-12T15:49:52.1705833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,237.36*58
2024-07-12T15:49:53.1703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,237.10*53
2024-07-12T15:49:54.1702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,237.04*79
2024-07-12T15:49:55.1699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,237.16*76
2024-07-12T15:49:56.1739809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,237.11*79
2024-07-12T15:49:57.1667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,237.07*55
2024-07-12T15:49:58.1667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,237.02*5A
2024-07-12T15:49:59.1698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,236.99*5F
2024-07-12T15:50:00.1704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,237.19*74
2024-07-12T15:50:01.1696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,237.28*79
2024-07-12T15:50:02.1695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,237.01*7E
2024-07-12T15:50:03.1694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,236.91*5E
2024-07-12T15:50:04.1692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,237.07*52
2024-07-12T15:50:05.1692142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,236.97*59
2024-07-12T15:50:06.1691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,236.87*70
2024-07-12T15:50:07.1689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,237.02*78
2024-07-12T15:50:08.1688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,237.11*7A
2024-07-12T15:50:09.1686407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,237.15*76
2024-07-12T15:50:10.1685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,237.27*7E
2024-07-12T15:50:11.1683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,237.23*56
2024-07-12T15:50:12.1708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,237.00*5D
2024-07-12T15:50:13.1609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,236.88*55
2024-07-12T15:50:14.1608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,237.05*7E
2024-07-12T15:50:15.1606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,237.14*7B
2024-07-12T15:50:16.1627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,237.24*56
2024-07-12T15:50:17.1626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,237.48*55
2024-07-12T15:50:18.1625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,237.51*50
2024-07-12T15:50:19.1623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,237.33*5F
2024-07-12T15:50:20.1621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,237.15*70
2024-07-12T15:50:21.1620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,237.20*7A
2024-07-12T15:50:22.1695606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,237.25*70
2024-07-12T15:50:23.1730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,237.06*53
2024-07-12T15:50:24.1729011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,236.89*50
2024-07-12T15:50:25.1727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,236.97*5D
2024-07-12T15:50:26.1725824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,237.23*7C
2024-07-12T15:50:27.1618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,237.36*77
2024-07-12T15:50:28.1616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,237.21*77
2024-07-12T15:50:29.1615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,237.09*54
2024-07-12T15:50:30.1645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,237.14*57
2024-07-12T15:50:31.1644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,237.22*5F
2024-07-12T15:50:32.1642242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,237.19*76
2024-07-12T15:50:33.1699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,237.04*7E
2024-07-12T15:50:34.1712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,236.90*77
2024-07-12T15:50:35.1695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,236.95*76
2024-07-12T15:50:36.1694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,237.20*7E
2024-07-12T15:50:37.1692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,237.46*57
2024-07-12T15:50:38.1711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,237.35*5B
2024-07-12T15:50:39.1709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,236.90*50
2024-07-12T15:50:40.1708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,236.65*54
2024-07-12T15:50:41.1706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,236.89*72
2024-07-12T15:50:42.1704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,237.17*71
2024-07-12T15:50:43.1620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,237.25*7D
2024-07-12T15:50:44.1618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,237.33*5E
2024-07-12T15:50:45.1650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,237.46*53
2024-07-12T15:50:46.1700775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,237.41*79
2024-07-12T15:50:47.1698296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,237.12*7D
2024-07-12T15:50:48.1594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,236.94*5E
2024-07-12T15:50:49.1592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,237.09*5C
2024-07-12T15:50:50.1748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,237.33*50
2024-07-12T15:50:51.1745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,237.42*54
2024-07-12T15:50:52.1744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,237.37*7C
2024-07-12T15:50:53.1742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,237.25*73
2024-07-12T15:50:54.1740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,237.22*7B
2024-07-12T15:50:55.1605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,237.24*52
2024-07-12T15:50:56.1603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,237.23*56
2024-07-12T15:50:57.1601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,237.26*52
2024-07-12T15:50:58.1626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,237.23*75
2024-07-12T15:50:59.1625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,237.16*7D
2024-07-12T15:51:00.1622952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,237.10*7F
2024-07-12T15:51:01.1622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,237.11*5E
2024-07-12T15:51:02.1619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,237.23*75
2024-07-12T15:51:03.1617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,237.28*77
2024-07-12T15:51:04.1616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,237.25*54
2024-07-12T15:51:05.1613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,237.24*54
2024-07-12T15:51:06.1612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,237.19*55
2024-07-12T15:51:07.1610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,237.12*52
2024-07-12T15:51:08.1608906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,237.03*5A
2024-07-12T15:51:09.1606681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,237.03*7F
2024-07-12T15:51:10.1604720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.06*7F
2024-07-12T15:51:11.1602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,237.11*58
2024-07-12T15:51:12.1756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,237.17*54
2024-07-12T15:51:13.1754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,237.22*74
2024-07-12T15:51:14.1752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.22*7B
2024-07-12T15:51:15.1750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,237.08*73
2024-07-12T15:51:16.1621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,236.96*5D
2024-07-12T15:51:17.1618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,236.98*55
2024-07-12T15:51:18.1616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,237.00*53
2024-07-12T15:51:19.1615237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,237.00*5D
2024-07-12T15:51:20.1613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,237.10*51
2024-07-12T15:51:21.1767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,237.13*74
2024-07-12T15:51:22.1765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,237.13*7F
2024-07-12T15:51:23.1763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,237.14*72
2024-07-12T15:51:24.1605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,237.05*5C
2024-07-12T15:51:25.1602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,236.97*54
2024-07-12T15:51:26.1757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,237.01*70
2024-07-12T15:51:27.1755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,237.06*7B
2024-07-12T15:51:28.1684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,236.98*7A
2024-07-12T15:51:29.1681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,236.94*5D
2024-07-12T15:51:30.1679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,237.00*50
2024-07-12T15:51:31.1677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,237.09*70
2024-07-12T15:51:32.1675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,237.17*79
2024-07-12T15:51:33.1673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,237.26*70
2024-07-12T15:51:34.1671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,237.25*7D
2024-07-12T15:51:35.1669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,237.10*54
2024-07-12T15:51:36.1666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,236.85*5B
2024-07-12T15:51:37.1664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,236.77*52
2024-07-12T15:51:38.1663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,236.98*78
2024-07-12T15:51:39.1661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,237.11*74
2024-07-12T15:51:40.1659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,237.17*79
2024-07-12T15:51:41.1657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,237.27*7C
2024-07-12T15:51:42.1655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,237.06*5F
2024-07-12T15:51:43.1731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,236.66*5F
2024-07-12T15:51:44.1730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,236.53*56
2024-07-12T15:51:45.1728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,236.86*75
2024-07-12T15:51:46.1725899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,237.12*7F
2024-07-12T15:51:47.1724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,237.17*50
2024-07-12T15:51:48.1605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,237.26*78
2024-07-12T15:51:49.1604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,237.29*51
2024-07-12T15:51:50.1602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,237.28*58
2024-07-12T15:51:51.1599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,237.18*53
2024-07-12T15:51:52.1657759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,236.91*51
2024-07-12T15:51:53.1707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,236.81*58
2024-07-12T15:51:54.1706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,237.03*7E
2024-07-12T15:51:55.1703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,237.39*78
2024-07-12T15:51:56.1701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,237.60*7D
2024-07-12T15:51:57.1698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,237.49*52
2024-07-12T15:51:58.1697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,237.14*55
2024-07-12T15:51:59.1695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,236.89*50
2024-07-12T15:52:00.1693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,236.99*55
2024-07-12T15:52:01.1691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,237.09*73
2024-07-12T15:52:02.1689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,237.10*78
2024-07-12T15:52:03.1687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,237.32*7B
2024-07-12T15:52:04.1685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,237.44*7E
2024-07-12T15:52:05.1683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,237.23*53
2024-07-12T15:52:06.1598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,237.00*50
2024-07-12T15:52:07.1596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,236.96*5E
2024-07-12T15:52:08.1768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,236.93*77
2024-07-12T15:52:09.1766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,236.90*75
2024-07-12T15:52:10.1662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.16*7D
2024-07-12T15:52:11.1660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,237.50*5D
2024-07-12T15:52:12.1658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,237.49*53
2024-07-12T15:52:13.1656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,237.33*51
2024-07-12T15:52:14.1653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,237.11*58
2024-07-12T15:52:15.1726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,236.95*70
2024-07-12T15:52:16.1724984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,236.85*78
2024-07-12T15:52:17.1722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,236.85*7E
2024-07-12T15:52:18.1749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,236.98*73
2024-07-12T15:52:19.1746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,237.06*50
2024-07-12T15:52:20.1746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,237.15*53
2024-07-12T15:52:21.1743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,237.20*5F
2024-07-12T15:52:22.1741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,237.13*52
2024-07-12T15:52:23.1739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,237.03*7A
2024-07-12T15:52:24.1737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,237.04*7A
2024-07-12T15:52:25.1736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,237.01*78
2024-07-12T15:52:26.1637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,236.83*5A
2024-07-12T15:52:27.1635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,236.74*55
2024-07-12T15:52:28.1633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,236.90*56
2024-07-12T15:52:29.1630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,237.05*76
2024-07-12T15:52:30.1630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,236.99*57
2024-07-12T15:52:31.1627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,236.93*5E
2024-07-12T15:52:32.1625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,237.09*76
2024-07-12T15:52:33.1623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,237.11*76
2024-07-12T15:52:34.1622006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,236.87*76
2024-07-12T15:52:35.1619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,236.80*78
2024-07-12T15:52:36.1618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,236.90*51
2024-07-12T15:52:37.1615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,236.83*57
2024-07-12T15:52:38.1649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,236.78*56
2024-07-12T15:52:39.1647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,236.87*78
2024-07-12T15:52:40.1645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,237.01*77
2024-07-12T15:52:41.1682564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,237.21*59
2024-07-12T15:52:42.1708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,237.19*53
2024-07-12T15:52:43.1704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,236.89*54
2024-07-12T15:52:44.1703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,236.80*5A
2024-07-12T15:52:45.1701807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,237.06*71
2024-07-12T15:52:46.1699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,237.33*7A
2024-07-12T15:52:47.1698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,237.34*7C
2024-07-12T15:52:48.1695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,237.28*5C
2024-07-12T15:52:49.1692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,237.31*58
2024-07-12T15:52:50.1691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,237.23*56
2024-07-12T15:52:51.1689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,237.16*7E
2024-07-12T15:52:52.1687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,237.22*72
2024-07-12T15:52:53.1742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,237.23*75
2024-07-12T15:52:54.1739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,237.07*58
2024-07-12T15:52:55.1737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,237.00*53
2024-07-12T15:52:56.1735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,237.17*59
2024-07-12T15:52:57.1733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,237.24*53
2024-07-12T15:52:58.1765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,237.08*74
2024-07-12T15:52:59.1764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,236.94*75
2024-07-12T15:53:00.1761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,236.86*75
2024-07-12T15:53:01.1759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,236.77*79
2024-07-12T15:53:02.1757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,236.80*72
2024-07-12T15:53:03.1755534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,237.05*7B
2024-07-12T15:53:04.1753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,237.21*7A
2024-07-12T15:53:05.1752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,237.04*52
2024-07-12T15:53:06.1750008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,236.85*5A
2024-07-12T15:53:07.1748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,236.94*57
2024-07-12T15:53:08.1746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,237.21*7E
2024-07-12T15:53:09.1649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,237.21*73
2024-07-12T15:53:10.1647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,236.87*7D
2024-07-12T15:53:11.1645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,236.51*5B
2024-07-12T15:53:12.1643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,236.55*56
2024-07-12T15:53:13.1641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,236.87*73
2024-07-12T15:53:14.1638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,237.06*7C
2024-07-12T15:53:15.1637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,237.00*75
2024-07-12T15:53:16.1635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,236.91*53
2024-07-12T15:53:17.1633524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,236.90*5A
2024-07-12T15:53:18.1631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,237.06*70
2024-07-12T15:53:19.1661510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,237.15*75
2024-07-12T15:53:20.1659766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,237.05*70
2024-07-12T15:53:21.1657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,236.87*55
2024-07-12T15:53:22.1654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,236.87*52
2024-07-12T15:53:23.1652457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,237.07*7C
2024-07-12T15:53:24.1651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,237.14*7E
2024-07-12T15:53:25.1712666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,236.91*70
2024-07-12T15:53:26.1711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,236.73*52
2024-07-12T15:53:27.1708541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,236.87*5D
2024-07-12T15:53:28.1706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,237.12*57
2024-07-12T15:53:29.1704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,237.17*5D
2024-07-12T15:53:30.1748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,237.03*5A
2024-07-12T15:53:31.1747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,237.08*5B
2024-07-12T15:53:32.1745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,237.19*7D
2024-07-12T15:53:33.1743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,237.06*72
2024-07-12T15:53:34.1741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,236.90*76
2024-07-12T15:53:35.1738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,236.95*5B
2024-07-12T15:53:36.1737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,237.01*58
2024-07-12T15:53:37.1735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,236.91*5E
2024-07-12T15:53:38.1733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,236.90*58
2024-07-12T15:53:39.1731032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,237.07*7E
2024-07-12T15:53:40.1626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,237.43*75
2024-07-12T15:53:41.1779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,237.57*70
2024-07-12T15:53:42.1778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,237.20*7B
2024-07-12T15:53:43.1620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,236.80*5B
2024-07-12T15:53:44.1672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,236.70*50
2024-07-12T15:53:45.1670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,236.85*5E
2024-07-12T15:53:46.1707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,237.17*7E
2024-07-12T15:53:47.1706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,237.41*72
2024-07-12T15:53:48.1704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,237.41*57
2024-07-12T15:53:49.1701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,237.32*5F
2024-07-12T15:53:50.1699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,237.19*5F
2024-07-12T15:53:51.1720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,237.04*7E
2024-07-12T15:53:52.1718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,236.97*7D
2024-07-12T15:53:53.1737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,237.01*7A
2024-07-12T15:53:54.1782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,237.18*7B
2024-07-12T15:53:55.1624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,237.22*54
2024-07-12T15:53:56.1622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,237.15*78
2024-07-12T15:53:57.1620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,237.15*53
2024-07-12T15:53:58.1774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,237.18*7C
2024-07-12T15:53:59.1771059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,237.04*73
2024-07-12T15:54:00.1614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,236.81*57
2024-07-12T15:54:01.1612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,236.78*51
2024-07-12T15:54:02.1610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,237.02*5F
2024-07-12T15:54:03.1765071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,237.16*7D
2024-07-12T15:54:04.1762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,237.20*75
2024-07-12T15:54:05.1761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,237.16*51
2024-07-12T15:54:06.1759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,236.96*52
2024-07-12T15:54:07.1757073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,236.95*5F
2024-07-12T15:54:08.1755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,237.09*71
2024-07-12T15:54:09.1753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,237.07*7D
2024-07-12T15:54:10.1751871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,237.02*74
2024-07-12T15:54:11.1749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,237.02*52
2024-07-12T15:54:12.1747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,236.89*55
2024-07-12T15:54:13.1613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,236.79*53
2024-07-12T15:54:14.1769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.03*7A
2024-07-12T15:54:15.1766877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,237.22*77
2024-07-12T15:54:16.1650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,237.12*5F
2024-07-12T15:54:17.1647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,236.99*55
2024-07-12T15:54:18.1645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,236.93*5B
2024-07-12T15:54:19.1643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,236.81*5E
2024-07-12T15:54:20.1641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,236.69*71
2024-07-12T15:54:21.1640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,236.69*73
2024-07-12T15:54:22.1637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,236.92*75
2024-07-12T15:54:23.1635203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,237.11*77
2024-07-12T15:54:24.1664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,236.96*5D
2024-07-12T15:54:25.1663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,236.67*50
2024-07-12T15:54:26.1660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,236.46*57
2024-07-12T15:54:27.1658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,236.48*5C
2024-07-12T15:54:28.1656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,236.78*7A
2024-07-12T15:54:29.1655463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,237.14*73
2024-07-12T15:54:30.1690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,237.45*70
2024-07-12T15:54:31.1688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,237.44*5F
2024-07-12T15:54:32.1724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,237.06*53
2024-07-12T15:54:33.1722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.53,236.61*58
2024-07-12T15:54:34.1720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,236.43*56
2024-07-12T15:54:35.1718907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,236.60*7A
2024-07-12T15:54:36.1716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,237.02*71
2024-07-12T15:54:37.1714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,237.32*76
2024-07-12T15:54:38.1713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,237.26*78
2024-07-12T15:54:39.1710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,237.08*5C
2024-07-12T15:54:40.1739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,236.83*5F
2024-07-12T15:54:41.1759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,236.64*55
2024-07-12T15:54:42.1757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,236.70*79
2024-07-12T15:54:43.1754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,236.97*70
2024-07-12T15:54:44.1753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,237.31*75
2024-07-12T15:54:45.1750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,237.44*72
2024-07-12T15:54:46.1748458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,237.39*5E
2024-07-12T15:54:47.1680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,237.21*58
2024-07-12T15:54:48.1679689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,236.87*52
2024-07-12T15:54:49.1678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,236.71*7F
2024-07-12T15:54:50.1696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,236.77*73
2024-07-12T15:54:51.1693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,236.94*78
2024-07-12T15:54:52.1747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,237.26*51
2024-07-12T15:54:53.1746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,237.53*54
2024-07-12T15:54:54.1744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,237.56*52
2024-07-12T15:54:55.1742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,237.27*7A
2024-07-12T15:54:56.1740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,236.84*59
2024-07-12T15:54:57.1637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,236.64*50
2024-07-12T15:54:58.1637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,236.64*55
2024-07-12T15:54:59.1633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,236.84*70
2024-07-12T15:55:00.1632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,237.18*72
2024-07-12T15:55:01.1786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,237.29*70
2024-07-12T15:55:02.1628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,237.22*53
2024-07-12T15:55:03.1626693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,237.27*56
2024-07-12T15:55:04.1623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,237.33*58
2024-07-12T15:55:05.1622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,237.17*53
2024-07-12T15:55:06.1776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,237.02*73
2024-07-12T15:55:07.1774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,237.13*76
2024-07-12T15:55:08.1772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,237.24*7B
2024-07-12T15:55:09.1770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,237.22*7E
2024-07-12T15:55:10.1769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,237.21*54
2024-07-12T15:55:11.1766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,237.18*5E
2024-07-12T15:55:12.1764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,237.11*5F
2024-07-12T15:55:13.1723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,237.10*5F
2024-07-12T15:55:14.1721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,237.18*72
2024-07-12T15:55:15.1719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,237.36*7E
2024-07-12T15:55:16.1717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,237.53*7C
2024-07-12T15:55:17.1715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,237.44*58
2024-07-12T15:55:18.1713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,237.15*58
2024-07-12T15:55:19.1711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,236.94*5D
2024-07-12T15:55:20.1710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,237.00*5E
2024-07-12T15:55:21.1772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,237.18*75
2024-07-12T15:55:22.1770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,237.39*70
2024-07-12T15:55:23.1785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,237.47*7D
2024-07-12T15:55:24.1707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,237.24*57
2024-07-12T15:55:25.1705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,236.86*5E
2024-07-12T15:55:26.1703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.78,236.46*5A
2024-07-12T15:55:27.1701057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.65,236.52*54
2024-07-12T15:55:28.1699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,237.21*77
2024-07-12T15:55:29.1731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,237.45*76
2024-07-12T15:55:30.1729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,237.23*7B
2024-07-12T15:55:31.1726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,237.18*71
2024-07-12T15:55:32.1725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,237.15*5A
2024-07-12T15:55:33.1630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,236.98*5C
2024-07-12T15:55:34.1628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,237.00*72
2024-07-12T15:55:35.1626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,237.20*7D
2024-07-12T15:55:36.1663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,237.28*59
2024-07-12T15:55:37.1754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,237.34*57
2024-07-12T15:55:38.1752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,237.41*77
2024-07-12T15:55:39.1677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,237.29*75
2024-07-12T15:55:40.1748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,237.25*7A
2024-07-12T15:55:41.1745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,237.39*5A
2024-07-12T15:55:42.1743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,237.31*57
2024-07-12T15:55:43.1742458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,237.27*52
2024-07-12T15:55:44.1740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,237.45*72
2024-07-12T15:55:45.1738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,237.54*7D
2024-07-12T15:55:46.1680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,237.39*50
2024-07-12T15:55:47.1678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,237.26*5A
2024-07-12T15:55:48.1675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,237.31*5B
2024-07-12T15:55:49.1702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,237.41*51
2024-07-12T15:55:50.1700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,237.47*70
2024-07-12T15:55:51.1698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,237.49*73
2024-07-12T15:55:52.1696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,237.32*73
2024-07-12T15:55:53.1695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,236.98*5A
2024-07-12T15:55:54.1739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,236.79*50
2024-07-12T15:55:55.1739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,236.95*79
2024-07-12T15:55:56.1736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,237.30*7B
2024-07-12T15:55:57.1734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,237.37*75
2024-07-12T15:55:58.1734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,237.06*50
2024-07-12T15:55:59.1731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,236.89*59
2024-07-12T15:56:00.1752887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,237.05*5D
2024-07-12T15:56:01.1750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,237.14*7B
2024-07-12T15:56:02.1748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,236.99*70
2024-07-12T15:56:03.1746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,236.99*50
2024-07-12T15:56:04.1744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,237.11*54
2024-07-12T15:56:05.1742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,236.95*5A
2024-07-12T15:56:06.1741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,236.81*58
2024-07-12T15:56:07.1739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,237.04*71
2024-07-12T15:56:08.1737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,237.21*7B
2024-07-12T15:56:09.1757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,237.08*5C
2024-07-12T15:56:10.1755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,236.90*50
2024-07-12T15:56:11.1753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,236.88*50
2024-07-12T15:56:12.1650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,236.90*72
2024-07-12T15:56:13.1648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,236.90*7C
2024-07-12T15:56:14.1645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,237.13*79
2024-07-12T15:56:15.1644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,237.45*50
2024-07-12T15:56:16.1642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,237.55*57
2024-07-12T15:56:17.1640203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,237.42*52
2024-07-12T15:56:18.1681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,237.31*59
2024-07-12T15:56:19.1680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,237.26*75
2024-07-12T15:56:20.1677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,237.08*7A
2024-07-12T15:56:21.1674974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,236.77*54
2024-07-12T15:56:22.1672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,236.67*5C
2024-07-12T15:56:23.1692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,236.90*5A
2024-07-12T15:56:24.1690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,237.10*7E
2024-07-12T15:56:25.1689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,237.07*7E
2024-07-12T15:56:26.1687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,237.12*7E
2024-07-12T15:56:27.1746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,237.34*7C
2024-07-12T15:56:28.1752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,237.40*5E
2024-07-12T15:56:29.1626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,237.13*53
2024-07-12T15:56:30.1691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,236.79*5B
2024-07-12T15:56:31.1623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,236.61*56
2024-07-12T15:56:32.1777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,236.81*7C
2024-07-12T15:56:33.1775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,237.15*7D
2024-07-12T15:56:34.1773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,237.21*7F
2024-07-12T15:56:35.1772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,237.09*77
2024-07-12T15:56:36.1769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,237.09*5B
2024-07-12T15:56:37.1768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,236.93*57
2024-07-12T15:56:38.1765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,236.72*56
2024-07-12T15:56:39.1764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,236.85*76
2024-07-12T15:56:40.1763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,237.09*7F
2024-07-12T15:56:41.1693585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,237.14*7B
2024-07-12T15:56:42.1691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,237.14*7F
2024-07-12T15:56:43.1689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,237.21*54
2024-07-12T15:56:44.1687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,237.24*52
2024-07-12T15:56:45.1724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,237.20*5C
2024-07-12T15:56:46.1723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,237.30*51
2024-07-12T15:56:47.1720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,237.28*7D
2024-07-12T15:56:48.1741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,237.08*55
2024-07-12T15:56:49.1740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,236.87*5D
2024-07-12T15:56:50.1738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,236.88*71
2024-07-12T15:56:51.1756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,236.97*7F
2024-07-12T15:56:52.1753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,236.86*76
2024-07-12T15:56:53.1639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,236.69*5E
2024-07-12T15:56:54.1637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,236.65*54
2024-07-12T15:56:55.1636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,236.88*5A
2024-07-12T15:56:56.1790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,237.25*7D
2024-07-12T15:56:57.1786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,237.32*78
2024-07-12T15:56:58.1785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,237.10*58
2024-07-12T15:56:59.1719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,237.00*50
2024-07-12T15:57:00.1738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,237.08*5F
2024-07-12T15:57:01.1743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,236.96*7C
2024-07-12T15:57:02.1710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,236.63*5C
2024-07-12T15:57:03.1708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,236.33*52
2024-07-12T15:57:04.1706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,236.53*72
2024-07-12T15:57:05.1703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,237.08*73
2024-07-12T15:57:06.1745088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,237.44*79
2024-07-12T15:57:07.1700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,237.35*54
2024-07-12T15:57:08.1698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,236.93*51
2024-07-12T15:57:09.1716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,236.64*50
2024-07-12T15:57:10.1714899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,236.71*50
2024-07-12T15:57:11.1713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,237.10*72
2024-07-12T15:57:12.1749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,237.35*7B
2024-07-12T15:57:13.1747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,237.26*55
2024-07-12T15:57:14.1745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,237.12*59
2024-07-12T15:57:15.1632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,236.99*54
2024-07-12T15:57:16.1741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,236.89*7F
2024-07-12T15:57:17.1739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,236.77*74
2024-07-12T15:57:18.1737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,236.76*7D
2024-07-12T15:57:19.1736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,236.88*57
2024-07-12T15:57:20.1734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,237.00*55
2024-07-12T15:57:21.1733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,236.97*55
2024-07-12T15:57:22.1756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,236.86*54
2024-07-12T15:57:23.1699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,236.96*7D
2024-07-12T15:57:24.1698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,236.98*78
2024-07-12T15:57:25.1695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,236.93*7E
2024-07-12T15:57:26.1693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,236.95*5D
2024-07-12T15:57:27.1691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,237.00*57
2024-07-12T15:57:28.1718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,237.01*59
2024-07-12T15:57:29.1717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,236.91*51
2024-07-12T15:57:30.1714824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,236.77*50
2024-07-12T15:57:31.1748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,236.74*56
2024-07-12T15:57:32.1779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,237.00*75
2024-07-12T15:57:33.1745022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,237.18*74
2024-07-12T15:57:34.1743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,237.12*75
2024-07-12T15:57:35.1741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,237.00*59
2024-07-12T15:57:36.1739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,236.81*5C
2024-07-12T15:57:37.1737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,236.72*54
2024-07-12T15:57:38.1791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,236.92*76
2024-07-12T15:57:39.1790377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,237.01*74
2024-07-12T15:57:40.1631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,236.81*52
2024-07-12T15:57:41.1630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,236.73*5F
2024-07-12T15:57:42.1627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,236.90*5C
2024-07-12T15:57:43.1780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,236.94*77
2024-07-12T15:57:44.1780159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,236.81*71
2024-07-12T15:57:45.1672657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,236.76*51
2024-07-12T15:57:46.1670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,236.97*7C
2024-07-12T15:57:47.1669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,237.19*7B
2024-07-12T15:57:48.1667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,237.24*78
2024-07-12T15:57:49.1665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,237.06*50
2024-07-12T15:57:50.1663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,236.68*52
2024-07-12T15:57:51.1661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,236.51*57
2024-07-12T15:57:52.1659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,236.79*75
2024-07-12T15:57:53.1657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,237.16*79
2024-07-12T15:57:54.1655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,237.37*7B
2024-07-12T15:57:55.1653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,237.45*71
2024-07-12T15:57:56.1651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,237.31*55
2024-07-12T15:57:57.1648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,237.00*5F
2024-07-12T15:57:58.1647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,236.86*57
2024-07-12T15:57:59.1645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,236.98*76
2024-07-12T15:58:00.1696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,236.93*71
2024-07-12T15:58:01.1694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,236.91*71
2024-07-12T15:58:02.1692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,237.09*76
2024-07-12T15:58:03.1690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,237.23*78
2024-07-12T15:58:04.1688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,237.25*51
2024-07-12T15:58:05.1686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,237.13*55
2024-07-12T15:58:06.1684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,236.74*53
2024-07-12T15:58:07.1681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.48,236.55*5A
2024-07-12T15:58:08.1680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,236.90*72
2024-07-12T15:58:09.1701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,237.35*74
2024-07-12T15:58:10.1759474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,237.34*7A
2024-07-12T15:58:11.1631402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,237.07*7A
2024-07-12T15:58:12.1630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,237.07*5B
2024-07-12T15:58:13.1784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,237.15*75
2024-07-12T15:58:14.1709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,236.99*70
2024-07-12T15:58:15.1707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,236.85*70
2024-07-12T15:58:16.1705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,236.90*5D
2024-07-12T15:58:17.1703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,237.06*5F
2024-07-12T15:58:18.1740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,237.30*52
2024-07-12T15:58:19.1739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,237.46*59
2024-07-12T15:58:20.1736761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,237.42*50
2024-07-12T15:58:21.1648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,237.26*55
2024-07-12T15:58:22.1645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,237.17*5B
2024-07-12T15:58:23.1800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,237.16*75
2024-07-12T15:58:24.1798872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,237.20*73
2024-07-12T15:58:25.1796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,237.30*72
2024-07-12T15:58:26.1660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,237.16*56
2024-07-12T15:58:27.1688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,236.80*5E
2024-07-12T15:58:28.1686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,236.67*55
2024-07-12T15:58:29.1684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,236.87*5F
2024-07-12T15:58:30.1682554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,237.08*71
2024-07-12T15:58:31.1680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,237.19*70
2024-07-12T15:58:32.1726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,237.31*7C
2024-07-12T15:58:33.1723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,237.17*57
2024-07-12T15:58:34.1722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,236.92*5B
2024-07-12T15:58:35.1720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,236.78*55
2024-07-12T15:58:36.1718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,236.84*59
2024-07-12T15:58:37.1744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,236.95*77
2024-07-12T15:58:38.1743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,236.91*73
2024-07-12T15:58:39.1742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,236.91*77
2024-07-12T15:58:40.1739793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,237.17*7F
2024-07-12T15:58:41.1738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,237.38*76
2024-07-12T15:58:42.1735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,237.23*54
2024-07-12T15:58:43.1654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,236.97*56
2024-07-12T15:58:44.1652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,236.92*5B
2024-07-12T15:58:45.1650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,236.96*71
2024-07-12T15:58:46.1804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,237.09*7D
2024-07-12T15:58:47.1802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,237.12*7E
2024-07-12T15:58:48.1644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,236.82*57
2024-07-12T15:58:49.1641623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,236.76*57
2024-07-12T15:58:50.1755202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,237.03*5F
2024-07-12T15:58:51.1775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,237.14*7F
2024-07-12T15:58:52.1773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,237.04*5D
2024-07-12T15:58:53.1679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,236.98*57
2024-07-12T15:58:54.1697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,237.03*52
2024-07-12T15:58:55.1695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,237.13*7B
2024-07-12T15:58:56.1692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,237.03*74
2024-07-12T15:58:57.1697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,236.89*79
2024-07-12T15:58:58.1689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,236.94*71
2024-07-12T15:58:59.1687014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,237.14*73
2024-07-12T15:59:00.1685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,237.23*5F
2024-07-12T15:59:01.1682197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,237.14*50
2024-07-12T15:59:02.1681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,237.09*56
2024-07-12T15:59:03.1678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,237.13*51
2024-07-12T15:59:04.1676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,237.25*76
2024-07-12T15:59:05.1674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,237.31*7D
2024-07-12T15:59:06.1703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,237.13*71
2024-07-12T15:59:07.1701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,236.85*58
2024-07-12T15:59:08.1737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,236.80*5A
2024-07-12T15:59:09.1735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,236.96*73
2024-07-12T15:59:10.1772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,237.06*70
2024-07-12T15:59:11.1674732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,236.99*59
2024-07-12T15:59:12.1672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,237.01*57
2024-07-12T15:59:13.1670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,237.04*55
2024-07-12T15:59:14.1691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,236.94*5D
2024-07-12T15:59:15.1689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,237.01*7A
2024-07-12T15:59:16.1687462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,237.09*74
2024-07-12T15:59:17.1684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,237.04*55
2024-07-12T15:59:18.1683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,236.97*54
2024-07-12T15:59:19.1681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,236.97*51
2024-07-12T15:59:20.1679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,236.98*71
2024-07-12T15:59:21.1705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,237.01*7F
2024-07-12T15:59:22.1735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,236.93*7D
2024-07-12T15:59:23.1733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,236.84*5C
2024-07-12T15:59:24.1730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,236.96*7B
2024-07-12T15:59:25.1729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,237.14*77
2024-07-12T15:59:26.1727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,237.08*54
2024-07-12T15:59:27.1725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,236.92*50
2024-07-12T15:59:28.1723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,236.88*54
2024-07-12T15:59:29.1721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,236.97*50
2024-07-12T15:59:30.1719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,237.19*77
2024-07-12T15:59:31.1718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,237.29*76
2024-07-12T15:59:32.1715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,236.99*7A
2024-07-12T15:59:33.1713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,236.64*56
2024-07-12T15:59:34.1711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,236.67*52
2024-07-12T15:59:35.1709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,236.86*56
2024-07-12T15:59:36.1707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,236.93*74
2024-07-12T15:59:37.1705564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,237.19*75
2024-07-12T15:59:38.1703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,237.52*77
2024-07-12T15:59:39.1752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,237.40*55
2024-07-12T15:59:40.1751840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,237.05*52
2024-07-12T15:59:41.1749121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,236.95*5B
2024-07-12T15:59:42.1746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,237.08*73
2024-07-12T15:59:43.1746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,237.21*7A
2024-07-12T15:59:44.1744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,237.24*7D
2024-07-12T15:59:45.1741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,237.13*52
2024-07-12T15:59:46.1740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,236.93*5D
2024-07-12T15:59:47.1738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,236.88*56
2024-07-12T15:59:48.1787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,237.12*7E
2024-07-12T15:59:49.1785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,237.43*7D
2024-07-12T15:59:50.1783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,237.46*71
2024-07-12T15:59:51.1781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,237.24*50
2024-07-12T15:59:52.1779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,237.05*55
2024-07-12T15:59:53.1778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,236.91*5C
2024-07-12T15:59:54.1775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,236.74*78
2024-07-12T15:59:55.1650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,236.66*7F
2024-07-12T15:59:56.1669732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,236.77*72
2024-07-12T15:59:57.1689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,237.01*79
2024-07-12T15:59:58.1688039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,237.17*7F
2024-07-12T15:59:59.1726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,237.04*5D
2024-07-12T16:00:00.1724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,236.78*56
2024-07-12T16:00:01.1722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,236.70*54
2024-07-12T16:00:02.1721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,236.82*74
2024-07-12T16:00:03.1718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.04*7A
2024-07-12T16:00:04.1717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,237.21*52
2024-07-12T16:00:05.1715352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,237.08*5E
2024-07-12T16:00:06.1713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,236.79*5F
2024-07-12T16:00:07.1710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,236.80*76
2024-07-12T16:00:08.1709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,236.97*72
2024-07-12T16:00:09.1706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,237.00*78
2024-07-12T16:00:10.1704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,236.91*51
2024-07-12T16:00:11.1748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,236.87*56
2024-07-12T16:00:12.1746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,237.01*5D
2024-07-12T16:00:13.1745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,237.10*79
2024-07-12T16:00:14.1760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,236.94*72
2024-07-12T16:00:15.1785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,236.73*58
2024-07-12T16:00:16.1783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,236.66*58
2024-07-12T16:00:17.1781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,236.74*53
2024-07-12T16:00:18.1738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,237.00*75
2024-07-12T16:00:19.1665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,237.19*7A
2024-07-12T16:00:20.1663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,237.17*74
2024-07-12T16:00:21.1660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,237.14*51
2024-07-12T16:00:22.1659044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,237.02*53
2024-07-12T16:00:23.1675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,236.78*5C
2024-07-12T16:00:24.1742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,236.77*51
2024-07-12T16:00:25.1741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,237.14*7A
2024-07-12T16:00:26.1761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,237.42*73
2024-07-12T16:00:27.1760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,237.28*5A
2024-07-12T16:00:28.1644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,237.10*59
2024-07-12T16:00:29.1643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,237.14*5F
2024-07-12T16:00:30.1734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,237.16*72
2024-07-12T16:00:31.1732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,237.06*79
2024-07-12T16:00:32.1729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,236.90*5B
2024-07-12T16:00:33.1728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,236.86*59
2024-07-12T16:00:34.1726743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,237.14*5E
2024-07-12T16:00:35.1761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,237.30*51
2024-07-12T16:00:36.1673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,237.03*72
2024-07-12T16:00:37.1670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,236.71*5D
2024-07-12T16:00:38.1668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,236.67*5B
2024-07-12T16:00:39.1666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,236.85*5B
2024-07-12T16:00:40.1717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,236.90*79
2024-07-12T16:00:41.1715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,237.01*7C
2024-07-12T16:00:42.1713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,237.32*7C
2024-07-12T16:00:43.1711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,237.27*79
2024-07-12T16:00:44.1709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,236.74*50
2024-07-12T16:00:45.1707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,236.56*5A
2024-07-12T16:00:46.1706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,236.95*7D
2024-07-12T16:00:47.1703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,237.22*76
2024-07-12T16:00:48.1701735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,237.11*79
2024-07-12T16:00:49.1717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,237.00*55
2024-07-12T16:00:50.1715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,236.98*55
2024-07-12T16:00:51.1712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,237.00*5D
2024-07-12T16:00:52.1711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,237.15*7F
2024-07-12T16:00:53.1709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,237.45*7B
2024-07-12T16:00:54.1707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,237.79*7C
2024-07-12T16:00:55.1705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,237.82*7C
2024-07-12T16:00:56.1732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,237.46*5F
2024-07-12T16:00:57.1731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,237.10*5F
2024-07-12T16:00:58.1729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,236.85*5C
2024-07-12T16:00:59.1805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,236.88*7D
2024-07-12T16:01:00.1804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,237.23*73
2024-07-12T16:01:01.1684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,237.62*7D
2024-07-12T16:01:02.1682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,237.76*57
2024-07-12T16:01:03.1662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,237.67*7D
2024-07-12T16:01:04.1660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,237.50*58
2024-07-12T16:01:05.1659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,237.42*57
2024-07-12T16:01:06.1656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,237.34*74
2024-07-12T16:01:07.1811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,237.07*7E
2024-07-12T16:01:08.1808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,236.75*7A
2024-07-12T16:01:09.1695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,236.65*59
2024-07-12T16:01:10.1694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,236.84*57
2024-07-12T16:01:11.1691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,236.97*59
2024-07-12T16:01:12.1689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,237.12*7C
2024-07-12T16:01:13.1687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,237.40*7A
2024-07-12T16:01:14.1685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,237.31*53
2024-07-12T16:01:15.1774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,236.92*5D
2024-07-12T16:01:16.1773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,236.69*54
2024-07-12T16:01:17.1770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,236.68*7F
2024-07-12T16:01:18.1788367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,236.93*77
2024-07-12T16:01:19.1816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,237.33*7C
2024-07-12T16:01:20.1814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,237.58*7F
2024-07-12T16:01:21.1656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,237.35*55
2024-07-12T16:01:22.1654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,236.94*52
2024-07-12T16:01:23.1652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,236.78*5F
2024-07-12T16:01:24.1806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,236.77*7F
2024-07-12T16:01:25.1702596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,236.79*75
2024-07-12T16:01:26.1700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,236.87*70
2024-07-12T16:01:27.1697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,237.02*5A
2024-07-12T16:01:28.1696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,237.12*5E
2024-07-12T16:01:29.1694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,237.09*52
2024-07-12T16:01:30.1690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,236.85*5F
2024-07-12T16:01:31.1690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,236.76*52
2024-07-12T16:01:32.1688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,237.01*7C
2024-07-12T16:01:33.1717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,237.16*79
2024-07-12T16:01:34.1715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,236.94*5E
2024-07-12T16:01:35.1713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,236.75*5A
2024-07-12T16:01:36.1710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,236.89*7A
2024-07-12T16:01:37.1708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,236.92*71
2024-07-12T16:01:38.1707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,236.76*77
2024-07-12T16:01:39.1705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,236.82*77
2024-07-12T16:01:40.1703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,236.90*5B
2024-07-12T16:01:41.1701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,236.79*58
2024-07-12T16:01:42.1698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,236.81*5B
2024-07-12T16:01:43.1697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,236.93*5D
2024-07-12T16:01:44.1694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,236.94*5C
2024-07-12T16:01:45.1693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.00*7B
2024-07-12T16:01:46.1729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,237.06*71
2024-07-12T16:01:47.1727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,237.04*72
2024-07-12T16:01:48.1701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,237.01*78
2024-07-12T16:01:49.1700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,236.89*54
2024-07-12T16:01:50.1804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,236.93*59
2024-07-12T16:01:51.1730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,237.11*56
2024-07-12T16:01:52.1727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,237.18*55
2024-07-12T16:01:53.1726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,237.17*57
2024-07-12T16:01:54.1723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,237.14*73
2024-07-12T16:01:55.1722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,237.05*79
2024-07-12T16:01:56.1719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,236.87*75
2024-07-12T16:01:57.1717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,236.87*70
2024-07-12T16:01:58.1716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.03*73
2024-07-12T16:01:59.1715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,237.02*53
2024-07-12T16:02:00.1732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,236.94*5D
2024-07-12T16:02:01.1730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,236.90*58
2024-07-12T16:02:02.1767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,236.97*54
2024-07-12T16:02:03.1765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,237.13*78
2024-07-12T16:02:04.1762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,237.12*7A
2024-07-12T16:02:05.1761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,236.98*76
2024-07-12T16:02:06.1759549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,236.94*57
2024-07-12T16:02:07.1757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,237.09*56
2024-07-12T16:02:08.1755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,237.14*56
2024-07-12T16:02:09.1753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,236.82*5A
2024-07-12T16:02:10.1750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,236.58*5C
2024-07-12T16:02:11.1787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,236.70*52
2024-07-12T16:02:12.1786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,236.94*77
2024-07-12T16:02:13.1784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,237.05*7D
2024-07-12T16:02:14.1782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,236.95*5B
2024-07-12T16:02:15.1845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,236.98*54
2024-07-12T16:02:16.1818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,237.10*50
2024-07-12T16:02:17.1776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,237.07*54
2024-07-12T16:02:18.1661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,237.02*7B
2024-07-12T16:02:19.1814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,237.07*76
2024-07-12T16:02:20.1814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,236.84*78
2024-07-12T16:02:21.1656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,236.53*54
2024-07-12T16:02:22.1704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,236.71*51
2024-07-12T16:02:23.1702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,237.11*7A
2024-07-12T16:02:24.1699588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,237.31*76
2024-07-12T16:02:25.1698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,237.23*54
2024-07-12T16:02:26.1696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,237.01*59
2024-07-12T16:02:27.1694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,236.84*5C
2024-07-12T16:02:28.1692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,236.83*77
2024-07-12T16:02:29.1689891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,236.94*70
2024-07-12T16:02:30.1688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,237.03*7E
2024-07-12T16:02:31.1685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,237.23*5C
2024-07-12T16:02:32.1683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,237.40*7A
2024-07-12T16:02:33.1681682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,237.24*5F
2024-07-12T16:02:34.1680058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,236.93*5A
2024-07-12T16:02:35.1677570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,236.86*54
2024-07-12T16:02:36.1694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,236.91*57
2024-07-12T16:02:37.1692676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,236.95*5C
2024-07-12T16:02:38.1690909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.08*71
2024-07-12T16:02:39.1688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,237.38*77
2024-07-12T16:02:40.1686565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,237.60*75
2024-07-12T16:02:41.1683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,237.32*59
2024-07-12T16:02:42.1682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,236.90*5E
2024-07-12T16:02:43.1681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,236.73*5A
2024-07-12T16:02:44.1678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,236.80*78
2024-07-12T16:02:45.1677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,236.98*7E
2024-07-12T16:02:46.1721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,237.14*7A
2024-07-12T16:02:47.1719053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,237.14*5E
2024-07-12T16:02:48.1718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,236.93*53
2024-07-12T16:02:49.1716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,236.81*56
2024-07-12T16:02:50.1714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,236.98*7E
2024-07-12T16:02:51.1712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,237.32*7B
2024-07-12T16:02:52.1710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,237.38*7D
2024-07-12T16:02:53.1709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,236.97*52
2024-07-12T16:02:54.1707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,236.67*52
2024-07-12T16:02:55.1705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,236.79*59
2024-07-12T16:02:56.1703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,237.07*73
2024-07-12T16:02:57.1701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,237.14*7C
2024-07-12T16:02:58.1698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,237.02*57
2024-07-12T16:02:59.1697646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,236.89*5A
2024-07-12T16:03:00.1695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,236.69*5F
2024-07-12T16:03:01.1693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,236.65*54
2024-07-12T16:03:02.1691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,236.99*74
2024-07-12T16:03:03.1690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,237.32*79
2024-07-12T16:03:04.1687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,237.19*72
2024-07-12T16:03:05.1685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,236.96*5C
2024-07-12T16:03:06.1723738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,236.96*50
2024-07-12T16:03:07.1721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,236.99*54
2024-07-12T16:03:08.1720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,236.73*78
2024-07-12T16:03:09.1739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,236.49*55
2024-07-12T16:03:10.1737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,236.73*7F
2024-07-12T16:03:11.1734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,237.01*7A
2024-07-12T16:03:12.1816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,237.09*77
2024-07-12T16:03:13.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,237.23*5C
2024-07-12T16:03:14.1811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,237.41*7C
2024-07-12T16:03:15.1671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,237.34*55
2024-07-12T16:03:16.1808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,237.17*50
2024-07-12T16:03:17.1806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,237.05*5A
2024-07-12T16:03:18.1803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,237.05*7E
2024-07-12T16:03:19.1802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,237.11*7D
2024-07-12T16:03:20.1800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,237.27*79
2024-07-12T16:03:21.1798636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,237.41*7C
2024-07-12T16:03:22.1796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,237.21*5E
2024-07-12T16:03:23.1794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,237.01*52
2024-07-12T16:03:24.1676295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,237.13*51
2024-07-12T16:03:25.1674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,237.27*71
2024-07-12T16:03:26.1705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,237.22*7E
2024-07-12T16:03:27.1802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,237.03*5C
2024-07-12T16:03:28.1800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,236.88*5E
2024-07-12T16:03:29.1669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,236.95*5F
2024-07-12T16:03:30.1667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,237.15*77
2024-07-12T16:03:31.1821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,237.32*75
2024-07-12T16:03:32.1820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,237.19*72
2024-07-12T16:03:33.1661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,236.96*58
2024-07-12T16:03:34.1659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,237.00*57
2024-07-12T16:03:35.1814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,237.16*79
2024-07-12T16:03:36.1811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,237.28*73
2024-07-12T16:03:37.1809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,237.35*7D
2024-07-12T16:03:38.1722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,237.35*5C
2024-07-12T16:03:39.1720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,237.25*50
2024-07-12T16:03:40.1719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,237.16*50
2024-07-12T16:03:41.1717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,237.04*52
2024-07-12T16:03:42.1714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,236.91*50
2024-07-12T16:03:43.1713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,237.04*50
2024-07-12T16:03:44.1710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,237.37*7D
2024-07-12T16:03:45.1709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,237.50*74
2024-07-12T16:03:46.1707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,237.33*71
2024-07-12T16:03:47.1704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,237.03*5A
2024-07-12T16:03:48.1783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,236.85*5A
2024-07-12T16:03:49.1701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,236.94*5D
2024-07-12T16:03:50.1699424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,236.97*74
2024-07-12T16:03:51.1696632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,236.86*58
2024-07-12T16:03:52.1694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,236.75*50
2024-07-12T16:03:53.1693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,236.88*50
2024-07-12T16:03:54.1726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,237.10*78
2024-07-12T16:03:55.1724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,237.04*54
2024-07-12T16:03:56.1721204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,236.98*54
2024-07-12T16:03:57.1766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,237.23*71
2024-07-12T16:03:58.1791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,237.39*76
2024-07-12T16:03:59.1789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,237.14*52
2024-07-12T16:04:00.1821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,236.92*58
2024-07-12T16:04:01.1686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,236.85*5B
2024-07-12T16:04:02.1684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,236.62*7A
2024-07-12T16:04:03.1681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,236.77*75
2024-07-12T16:04:04.1680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,237.19*7A
2024-07-12T16:04:05.1835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,237.06*75
2024-07-12T16:04:06.1676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,236.68*55
2024-07-12T16:04:07.1674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,236.66*5F
2024-07-12T16:04:08.1711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,236.93*59
2024-07-12T16:04:09.1709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,237.22*75
2024-07-12T16:04:10.1706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,237.19*7E
2024-07-12T16:04:11.1704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,237.01*5A
2024-07-12T16:04:12.1702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,237.02*55
2024-07-12T16:04:13.1701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,237.11*7F
2024-07-12T16:04:14.1775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,236.96*75
2024-07-12T16:04:15.1773784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,236.60*5B
2024-07-12T16:04:16.1772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,236.39*57
2024-07-12T16:04:17.1770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,236.58*5A
2024-07-12T16:04:18.1711715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,236.98*79
2024-07-12T16:04:19.1709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,237.28*77
2024-07-12T16:04:20.1708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,237.37*77
2024-07-12T16:04:21.1705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,237.37*51
2024-07-12T16:04:22.1703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,237.21*52
2024-07-12T16:04:23.1701937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,236.80*5D
2024-07-12T16:04:24.1699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,236.46*56
2024-07-12T16:04:25.1698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,236.72*7F
2024-07-12T16:04:26.1695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,237.27*7F
2024-07-12T16:04:27.1693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,237.32*79
2024-07-12T16:04:28.1691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,237.02*51
2024-07-12T16:04:29.1690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,236.81*58
2024-07-12T16:04:30.1688092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,236.79*58
2024-07-12T16:04:31.1686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,236.79*5A
2024-07-12T16:04:32.1684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,236.80*7B
2024-07-12T16:04:33.1838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,237.04*7B
2024-07-12T16:04:34.1836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,237.31*74
2024-07-12T16:04:35.1677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,237.17*59
2024-07-12T16:04:36.1676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,236.88*5A
2024-07-12T16:04:37.1674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.73,236.84*52
2024-07-12T16:04:38.1672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,236.90*75
2024-07-12T16:04:39.1826844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,236.95*74
2024-07-12T16:04:40.1824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,237.10*73
2024-07-12T16:04:41.1822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,237.26*78
2024-07-12T16:04:42.1664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,237.35*55
2024-07-12T16:04:43.1723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,237.41*51
2024-07-12T16:04:44.1721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,237.23*59
2024-07-12T16:04:45.1719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,237.06*52
2024-07-12T16:04:46.1717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,237.03*79
2024-07-12T16:04:47.1715100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,237.07*74
2024-07-12T16:04:48.1713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,237.16*75
2024-07-12T16:04:49.1711659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,237.26*7C
2024-07-12T16:04:50.1709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,237.16*52
2024-07-12T16:04:51.1707673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,236.90*5D
2024-07-12T16:04:52.1705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,236.86*5B
2024-07-12T16:04:53.1704077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,237.04*59
2024-07-12T16:04:54.1701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,237.13*75
2024-07-12T16:04:55.1699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,237.11*78
2024-07-12T16:04:56.1697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,236.91*78
2024-07-12T16:04:57.1695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,236.69*5C
2024-07-12T16:04:58.1693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,236.58*5D
2024-07-12T16:04:59.1691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,236.65*55
2024-07-12T16:05:00.1689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,236.88*72
2024-07-12T16:05:01.1687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,237.01*71
2024-07-12T16:05:02.1685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,236.79*5D
2024-07-12T16:05:03.1683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,236.45*55
2024-07-12T16:05:04.1681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,236.46*50
2024-07-12T16:05:05.1679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,236.70*7F
2024-07-12T16:05:06.1834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,236.99*78
2024-07-12T16:05:07.1831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,237.16*7B
2024-07-12T16:05:08.1829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,237.04*7B
2024-07-12T16:05:09.1826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,236.74*52
2024-07-12T16:05:10.1670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,236.47*59
2024-07-12T16:05:11.1667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,236.43*50
2024-07-12T16:05:12.1822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,236.69*7C
2024-07-12T16:05:13.1820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,237.01*75
2024-07-12T16:05:14.1818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,237.24*5D
2024-07-12T16:05:15.1660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,237.29*7B
2024-07-12T16:05:16.1813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,237.10*55
2024-07-12T16:05:17.1811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,236.67*57
2024-07-12T16:05:18.1809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,236.41*50
2024-07-12T16:05:19.1809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,236.60*7E
2024-07-12T16:05:20.1806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,236.95*76
2024-07-12T16:05:21.1804354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,237.20*7A
2024-07-12T16:05:22.1802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,237.15*55
2024-07-12T16:05:23.1801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,236.93*5A
2024-07-12T16:05:24.1798275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,236.85*54
2024-07-12T16:05:25.1796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,236.89*7C
2024-07-12T16:05:26.1818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,236.79*77
2024-07-12T16:05:27.1814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,236.78*72
2024-07-12T16:05:28.1813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,236.88*5C
2024-07-12T16:05:29.1719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,236.88*50
2024-07-12T16:05:30.1747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,236.92*5F
2024-07-12T16:05:31.1783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,237.11*79
2024-07-12T16:05:32.1781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,237.12*7C
2024-07-12T16:05:33.1779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,236.93*53
2024-07-12T16:05:34.1776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,236.78*5D
2024-07-12T16:05:35.1775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,236.68*55
2024-07-12T16:05:36.1793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,236.72*52
2024-07-12T16:05:37.1792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,236.85*76
2024-07-12T16:05:38.1791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,237.09*74
2024-07-12T16:05:39.1788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,237.27*70
2024-07-12T16:05:40.1786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,237.18*5B
2024-07-12T16:05:41.1784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,236.98*51
2024-07-12T16:05:42.1816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,236.88*50
2024-07-12T16:05:43.1705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,237.00*57
2024-07-12T16:05:44.1702566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,237.04*7E
2024-07-12T16:05:45.1699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,236.85*7F
2024-07-12T16:05:46.1699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,236.71*75
2024-07-12T16:05:47.1695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,236.64*50
2024-07-12T16:05:48.1694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,236.66*5C
2024-07-12T16:05:49.1692981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,236.87*59
2024-07-12T16:05:50.1724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,237.10*51
2024-07-12T16:05:51.1721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,237.19*7C
2024-07-12T16:05:52.1720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,237.07*7E
2024-07-12T16:05:53.1718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,236.68*5F
2024-07-12T16:05:54.1716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,236.40*53
2024-07-12T16:05:55.1714298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,236.47*56
2024-07-12T16:05:56.1712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,236.84*77
2024-07-12T16:05:57.1710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,237.45*77
2024-07-12T16:05:58.1706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,237.66*71
2024-07-12T16:05:59.1706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,237.22*54
2024-07-12T16:06:00.1779954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,236.71*57
2024-07-12T16:06:01.1777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,236.49*70
2024-07-12T16:06:02.1775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,236.48*79
2024-07-12T16:06:03.1773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,236.68*75
2024-07-12T16:06:04.1771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,237.06*72
2024-07-12T16:06:05.1767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,237.37*5E
2024-07-12T16:06:06.1766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,237.41*52
2024-07-12T16:06:07.1793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,237.18*5F
2024-07-12T16:06:08.1791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,236.87*5D
2024-07-12T16:06:09.1797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,236.68*7C
2024-07-12T16:06:10.1788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,236.77*79
2024-07-12T16:06:11.1785719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,237.05*75
2024-07-12T16:06:12.1783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,237.27*7B
2024-07-12T16:06:13.1691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,237.16*51
2024-07-12T16:06:14.1778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,237.00*50
2024-07-12T16:06:15.1776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,236.99*58
2024-07-12T16:06:16.1805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,236.85*73
2024-07-12T16:06:17.1804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,236.70*79
2024-07-12T16:06:18.1802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,236.91*74
2024-07-12T16:06:19.1799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,237.15*73
2024-07-12T16:06:20.1798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,237.09*57
2024-07-12T16:06:21.1795874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,236.93*55
2024-07-12T16:06:22.1793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,236.87*54
2024-07-12T16:06:23.1791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,236.99*54
2024-07-12T16:06:24.1819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,237.06*7D
2024-07-12T16:06:25.1818174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.04*71
2024-07-12T16:06:26.1816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,237.10*55
2024-07-12T16:06:27.1813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,237.13*59
2024-07-12T16:06:28.1811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,237.09*7D
2024-07-12T16:06:29.1810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,237.05*7F
2024-07-12T16:06:30.1807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,237.01*57
2024-07-12T16:06:31.1806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,237.09*5E
2024-07-12T16:06:32.1803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,237.31*5D
2024-07-12T16:06:33.1800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,237.52*73
2024-07-12T16:06:34.1799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,237.48*5C
2024-07-12T16:06:35.1797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,237.17*55
2024-07-12T16:06:36.1796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,236.89*52
2024-07-12T16:06:37.1793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,236.91*7D
2024-07-12T16:06:38.1686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,237.01*75
2024-07-12T16:06:39.1789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,237.02*75
2024-07-12T16:06:40.1787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,237.07*78
2024-07-12T16:06:41.1785603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,237.29*5B
2024-07-12T16:06:42.1783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,237.44*58
2024-07-12T16:06:43.1781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,237.35*59
2024-07-12T16:06:44.1779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,237.04*5E
2024-07-12T16:06:45.1778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,236.92*50
2024-07-12T16:06:46.1775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,237.07*76
2024-07-12T16:06:47.1793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,237.13*7E
2024-07-12T16:06:48.1791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,237.08*73
2024-07-12T16:06:49.1789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,237.27*79
2024-07-12T16:06:50.1787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,237.56*7E
2024-07-12T16:06:51.1785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,237.42*54
2024-07-12T16:06:52.1783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,236.89*52
2024-07-12T16:06:53.1781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,236.47*50
2024-07-12T16:06:54.1779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,236.43*58
2024-07-12T16:06:55.1778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,236.71*7F
2024-07-12T16:06:56.1775226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,237.01*75
2024-07-12T16:06:57.1772793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,237.17*79
2024-07-12T16:06:58.1771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,237.12*55
2024-07-12T16:06:59.1769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,236.83*57
2024-07-12T16:07:00.1767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,236.51*57
2024-07-12T16:07:01.1765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,236.36*7F
2024-07-12T16:07:02.1763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,236.07*7D
2024-07-12T16:07:03.1761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,235.91*77
2024-07-12T16:07:04.1784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,236.18*5A
2024-07-12T16:07:05.1782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,236.46*57
2024-07-12T16:07:06.1780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,236.31*52
2024-07-12T16:07:07.1776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,236.02*52
2024-07-12T16:07:08.1775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,236.09*5B
2024-07-12T16:07:09.1773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,236.36*70
2024-07-12T16:07:10.1771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,236.37*7B
2024-07-12T16:07:11.1830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,236.18*78
2024-07-12T16:07:12.1710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,236.04*74
2024-07-12T16:07:13.1708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,235.72*5A
2024-07-12T16:07:14.1728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,235.51*51
2024-07-12T16:07:15.1782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,235.89*78
2024-07-12T16:07:16.1781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,236.30*7C
2024-07-12T16:07:17.1778866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,236.20*5C
2024-07-12T16:07:18.1832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,235.81*56
2024-07-12T16:07:19.1774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,235.75*57
2024-07-12T16:07:20.1772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,236.01*7E
2024-07-12T16:07:21.1770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,236.21*72
2024-07-12T16:07:22.1769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,235.99*76
2024-07-12T16:07:23.1818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,235.71*71
2024-07-12T16:07:24.1840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,235.73*5E
2024-07-12T16:07:25.1815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,235.91*50
2024-07-12T16:07:26.1813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,236.06*5F
2024-07-12T16:07:27.1873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,236.19*72
2024-07-12T16:07:28.1809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,236.22*70
2024-07-12T16:07:29.1806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,236.00*53
2024-07-12T16:07:30.1804718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,235.75*5A
2024-07-12T16:07:31.1803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,235.77*5E
2024-07-12T16:07:32.1800765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,236.04*79
2024-07-12T16:07:33.1799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,236.23*76
2024-07-12T16:07:34.1796515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,236.15*79
2024-07-12T16:07:35.1715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,236.01*52
2024-07-12T16:07:36.1792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,235.93*5D
2024-07-12T16:07:37.1790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,235.80*5D
2024-07-12T16:07:38.1789410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,235.65*7C
2024-07-12T16:07:39.1786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,235.63*7E
2024-07-12T16:07:40.1784652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,235.78*73
2024-07-12T16:07:41.1686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,235.99*5E
2024-07-12T16:07:42.1780733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,236.14*51
2024-07-12T16:07:43.1802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,236.09*70
2024-07-12T16:07:44.1800604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,235.88*7F
2024-07-12T16:07:45.1797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,235.54*5B
2024-07-12T16:07:46.1796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,235.48*54
2024-07-12T16:07:47.1793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,235.71*78
2024-07-12T16:07:48.1791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,235.74*71
2024-07-12T16:07:49.1790507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,235.58*70
2024-07-12T16:07:50.1787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,235.63*55
2024-07-12T16:07:51.1785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,235.90*5E
2024-07-12T16:07:52.1801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,235.87*5B
2024-07-12T16:07:53.1799762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,235.70*59
2024-07-12T16:07:54.1798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,235.58*5F
2024-07-12T16:07:55.1673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,235.62*5D
2024-07-12T16:07:56.1827285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,235.82*7D
2024-07-12T16:07:57.1825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,235.91*78
2024-07-12T16:07:58.1823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,235.78*7A
2024-07-12T16:07:59.1731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,235.73*5B
2024-07-12T16:08:00.1790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,235.76*51
2024-07-12T16:08:01.1787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,235.72*71
2024-07-12T16:08:02.1785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,235.58*7E
2024-07-12T16:08:03.1783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,235.44*5E
2024-07-12T16:08:04.1782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,235.69*5C
2024-07-12T16:08:05.1780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,236.17*7A
2024-07-12T16:08:06.1778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,236.18*73
2024-07-12T16:08:07.1775904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,235.86*5F
2024-07-12T16:08:08.1773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,235.68*59
2024-07-12T16:08:09.1798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,235.59*5A
2024-07-12T16:08:10.1796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,235.65*79
2024-07-12T16:08:11.1794461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,235.87*73
2024-07-12T16:08:12.1792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,236.03*77
2024-07-12T16:08:13.1789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,235.99*7D
2024-07-12T16:08:14.1787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,235.86*53
2024-07-12T16:08:15.1786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,235.92*5B
2024-07-12T16:08:16.1784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,236.06*7E
2024-07-12T16:08:17.1782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,236.04*70
2024-07-12T16:08:18.1681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,235.84*53
2024-07-12T16:08:19.1679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,235.83*5F
2024-07-12T16:08:20.1677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,236.10*59
2024-07-12T16:08:21.1856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,236.16*77
2024-07-12T16:08:22.1830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,236.05*76
2024-07-12T16:08:23.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,236.03*7A
2024-07-12T16:08:24.1825709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,236.03*5E
2024-07-12T16:08:25.1823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,235.87*5B
2024-07-12T16:08:26.1821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,235.82*5C
2024-07-12T16:08:27.1819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,236.00*56
2024-07-12T16:08:28.1817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,236.12*7E
2024-07-12T16:08:29.1747721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,235.93*75
2024-07-12T16:08:30.1745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,235.65*5C
2024-07-12T16:08:31.1744111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,235.65*53
2024-07-12T16:08:32.1741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,235.81*76
2024-07-12T16:08:33.1740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,235.87*74
2024-07-12T16:08:34.1737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,235.84*74
2024-07-12T16:08:35.1736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,235.85*5E
2024-07-12T16:08:36.1734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,235.86*51
2024-07-12T16:08:37.1731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,235.96*5C
2024-07-12T16:08:38.1729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,235.89*71
2024-07-12T16:08:39.1728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,235.72*7C
2024-07-12T16:08:40.1725995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,235.77*77
2024-07-12T16:08:41.1724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,236.02*55
2024-07-12T16:08:42.1721221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,236.18*5F
2024-07-12T16:08:43.1720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,235.98*57
2024-07-12T16:08:44.1718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,235.59*5A
2024-07-12T16:08:45.1735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,235.46*52
2024-07-12T16:08:46.1732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,235.80*75
2024-07-12T16:08:47.1730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,236.03*7D
2024-07-12T16:08:48.1729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,235.91*73
2024-07-12T16:08:49.1774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,235.87*5A
2024-07-12T16:08:50.1772330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,235.87*57
2024-07-12T16:08:51.1808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,235.78*59
2024-07-12T16:08:52.1697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,235.82*5C
2024-07-12T16:08:53.1696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,236.06*7A
2024-07-12T16:08:54.1694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,236.22*7A
2024-07-12T16:08:55.1692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,236.14*52
2024-07-12T16:08:56.1690727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,235.91*5D
2024-07-12T16:08:57.1717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,235.80*79
2024-07-12T16:08:58.1715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,235.90*7A
2024-07-12T16:08:59.1713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,235.83*7E
2024-07-12T16:09:00.1711240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,235.52*52
2024-07-12T16:09:01.1709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,235.64*5D
2024-07-12T16:09:02.1707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,236.17*58
2024-07-12T16:09:03.1705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,236.38*71
2024-07-12T16:09:04.1703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,236.13*7B
2024-07-12T16:09:05.1742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,235.88*56
2024-07-12T16:09:06.1759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,235.81*59
2024-07-12T16:09:07.1757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,235.83*7C
2024-07-12T16:09:08.1833360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,235.89*73
2024-07-12T16:09:09.1831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,236.03*7B
2024-07-12T16:09:10.1830169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,236.39*7A
2024-07-12T16:09:11.1827414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,236.49*50
2024-07-12T16:09:12.1825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,236.17*59
2024-07-12T16:09:13.1823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,235.91*58
2024-07-12T16:09:14.1821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,236.05*73
2024-07-12T16:09:15.1820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,236.32*7F
2024-07-12T16:09:16.1818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,236.40*75
2024-07-12T16:09:17.1699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,236.38*5E
2024-07-12T16:09:18.1771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,236.47*57
2024-07-12T16:09:19.1769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,236.61*55
2024-07-12T16:09:20.1767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,236.57*5F
2024-07-12T16:09:21.1765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,236.33*7F
2024-07-12T16:09:22.1765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,236.08*72
2024-07-12T16:09:23.1761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,236.05*76
2024-07-12T16:09:24.1759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,236.18*7F
2024-07-12T16:09:25.1758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,236.13*79
2024-07-12T16:09:26.1755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,235.98*51
2024-07-12T16:09:27.1752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,236.12*5E
2024-07-12T16:09:28.1752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,236.38*73
2024-07-12T16:09:29.1751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,236.30*5C
2024-07-12T16:09:30.1777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,236.02*59
2024-07-12T16:09:31.1745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,235.85*58
2024-07-12T16:09:32.1744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,235.84*54
2024-07-12T16:09:33.1742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,235.97*7F
2024-07-12T16:09:34.1739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,236.12*74
2024-07-12T16:09:35.1737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,236.22*73
2024-07-12T16:09:36.1735685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,236.15*58
2024-07-12T16:09:37.1734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,236.14*5C
2024-07-12T16:09:38.1787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,236.13*54
2024-07-12T16:09:39.1785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,235.99*55
2024-07-12T16:09:40.1783688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,235.90*77
2024-07-12T16:09:41.1781408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,236.01*7D
2024-07-12T16:09:42.1778845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,236.19*7E
2024-07-12T16:09:43.1778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,236.12*7F
2024-07-12T16:09:44.1776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,235.88*51
2024-07-12T16:09:45.1796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,235.94*54
2024-07-12T16:09:46.1771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,236.07*77
2024-07-12T16:09:47.1769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,235.83*7E
2024-07-12T16:09:48.1767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,235.66*54
2024-07-12T16:09:49.1764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,235.90*5D
2024-07-12T16:09:50.1763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,236.08*73
2024-07-12T16:09:51.1761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,236.00*73
2024-07-12T16:09:52.1759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,235.75*78
2024-07-12T16:09:53.1795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,235.52*52
2024-07-12T16:09:54.1830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,235.53*5D
2024-07-12T16:09:55.1828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,235.79*5A
2024-07-12T16:09:56.1729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,235.89*5A
2024-07-12T16:09:57.1749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,235.97*74
2024-07-12T16:09:58.1747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,236.21*71
2024-07-12T16:09:59.1745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,236.30*7C
2024-07-12T16:10:00.1757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,236.13*7F
2024-07-12T16:10:01.1740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,235.97*58
2024-07-12T16:10:02.1739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,235.82*5F
2024-07-12T16:10:03.1737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,235.69*5B
2024-07-12T16:10:04.1805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,235.85*72
2024-07-12T16:10:05.1732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,236.08*7E
2024-07-12T16:10:06.1752198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,236.19*7A
2024-07-12T16:10:07.1771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,236.30*57
2024-07-12T16:10:08.1791763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,236.24*56
2024-07-12T16:10:09.1788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,236.03*5B
2024-07-12T16:10:10.1787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,235.85*52
2024-07-12T16:10:11.1822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,235.67*5B
2024-07-12T16:10:12.1714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,235.52*79
2024-07-12T16:10:13.1698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,235.66*70
2024-07-12T16:10:14.1853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,236.16*7B
2024-07-12T16:10:15.1850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,236.45*75
2024-07-12T16:10:16.1739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,236.28*71
2024-07-12T16:10:17.1692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,236.10*5F
2024-07-12T16:10:18.1690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,235.93*5F
2024-07-12T16:10:19.1687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,235.62*56
2024-07-12T16:10:20.1841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,235.46*7A
2024-07-12T16:10:21.1839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,235.63*7E
2024-07-12T16:10:22.1838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,235.84*70
2024-07-12T16:10:23.1836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,236.14*75
2024-07-12T16:10:24.1833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,236.51*7D
2024-07-12T16:10:25.1832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,236.35*53
2024-07-12T16:10:26.1696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,235.81*5F
2024-07-12T16:10:27.1693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,235.40*52
2024-07-12T16:10:28.1692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,235.50*79
2024-07-12T16:10:29.1846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,235.85*7A
2024-07-12T16:10:30.1844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,235.92*71
2024-07-12T16:10:31.1842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,235.81*52
2024-07-12T16:10:32.1684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,236.00*54
2024-07-12T16:10:33.1682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,236.29*51
2024-07-12T16:10:34.1836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,236.26*71
2024-07-12T16:10:35.1834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,236.08*5D
2024-07-12T16:10:36.1760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,236.00*5F
2024-07-12T16:10:37.1759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,235.94*5F
2024-07-12T16:10:38.1757068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,236.08*74
2024-07-12T16:10:39.1755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,236.19*7C
2024-07-12T16:10:40.1754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,236.01*7D
2024-07-12T16:10:41.1751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,235.92*7F
2024-07-12T16:10:42.1749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,236.10*77
2024-07-12T16:10:43.1747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,236.19*72
2024-07-12T16:10:44.1745472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,236.14*59
2024-07-12T16:10:45.1743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,236.05*59
2024-07-12T16:10:46.1786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,235.87*59
2024-07-12T16:10:47.1739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,235.79*51
2024-07-12T16:10:48.1737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,235.95*58
2024-07-12T16:10:49.1735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,236.19*71
2024-07-12T16:10:50.1754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,236.60*71
2024-07-12T16:10:51.1732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,236.64*7E
2024-07-12T16:10:52.1729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,236.12*57
2024-07-12T16:10:53.1727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,235.63*53
2024-07-12T16:10:54.1725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.60,235.40*56
2024-07-12T16:10:55.1723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,235.46*7A
2024-07-12T16:10:56.1720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,235.79*7C
2024-07-12T16:10:57.1727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,236.13*7C
2024-07-12T16:10:58.1750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,236.30*7B
2024-07-12T16:10:59.1711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,236.29*50
2024-07-12T16:11:00.1709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,236.16*56
2024-07-12T16:11:01.1707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,236.06*51
2024-07-12T16:11:02.1706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,235.93*74
2024-07-12T16:11:03.1703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,235.94*7E
2024-07-12T16:11:04.1702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,236.06*7E
2024-07-12T16:11:05.1703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,236.11*58
2024-07-12T16:11:06.1698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,236.21*5A
2024-07-12T16:11:07.1852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,236.41*7A
2024-07-12T16:11:08.1850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,236.22*7F
2024-07-12T16:11:09.1692143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,235.75*5F
2024-07-12T16:11:10.1779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,235.53*5F
2024-07-12T16:11:11.1728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,235.59*72
2024-07-12T16:11:12.1725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,235.77*76
2024-07-12T16:11:13.1724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,235.92*58
2024-07-12T16:11:14.1721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,236.14*55
2024-07-12T16:11:15.1720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,236.37*53
2024-07-12T16:11:16.1760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,236.40*51
2024-07-12T16:11:17.1759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,236.29*7C
2024-07-12T16:11:18.1757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,235.99*52
2024-07-12T16:11:19.1755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,235.72*5F
2024-07-12T16:11:20.1752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.81,235.65*50
2024-07-12T16:11:21.1751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,235.75*7E
2024-07-12T16:11:22.1749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,236.07*79
2024-07-12T16:11:23.1747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,236.43*7C
2024-07-12T16:11:24.1744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,236.30*5C
2024-07-12T16:11:25.1743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,235.89*53
2024-07-12T16:11:26.1741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,235.61*59
2024-07-12T16:11:27.1746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.36,235.56*59
2024-07-12T16:11:28.1737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.79,235.68*7F
2024-07-12T16:11:29.1754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,235.92*7A
2024-07-12T16:11:30.1831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,236.28*75
2024-07-12T16:11:31.1828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,236.60*7C
2024-07-12T16:11:32.1826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,236.58*73
2024-07-12T16:11:33.1824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,236.15*5B
2024-07-12T16:11:34.1698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,235.76*57
2024-07-12T16:11:35.1696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,235.64*7F
2024-07-12T16:11:36.1696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,235.70*7B
2024-07-12T16:11:37.1848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,235.90*7F
2024-07-12T16:11:38.1710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,236.10*76
2024-07-12T16:11:39.1709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,236.20*57
2024-07-12T16:11:40.1706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,236.24*50
2024-07-12T16:11:41.1704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,236.13*5A
2024-07-12T16:11:42.1702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,235.75*5F
2024-07-12T16:11:43.1735163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,235.52*76
2024-07-12T16:11:44.1732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,235.67*7C
2024-07-12T16:11:45.1731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,235.89*75
2024-07-12T16:11:46.1786497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,235.94*51
2024-07-12T16:11:47.1784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,235.92*55
2024-07-12T16:11:48.1809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,235.96*51
2024-07-12T16:11:49.1807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,236.05*59
2024-07-12T16:11:50.1693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,236.02*53
2024-07-12T16:11:51.1690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,236.02*57
2024-07-12T16:11:52.1845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,236.05*7B
2024-07-12T16:11:53.1843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,235.99*7B
2024-07-12T16:11:54.1841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,235.94*74
2024-07-12T16:11:55.1840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,235.92*71
2024-07-12T16:11:56.1740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,236.05*7F
2024-07-12T16:11:57.1739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,236.22*7F
2024-07-12T16:11:58.1737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,236.03*52
2024-07-12T16:11:59.1735531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,235.74*56
2024-07-12T16:12:00.1733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,235.72*54
2024-07-12T16:12:01.1731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,235.87*79
2024-07-12T16:12:02.1729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,235.95*76
2024-07-12T16:12:03.1727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,235.98*79
2024-07-12T16:12:04.1725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,236.09*73
2024-07-12T16:12:05.1723115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,236.15*5A
2024-07-12T16:12:06.1720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,236.02*5F
2024-07-12T16:12:07.1765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,235.86*59
2024-07-12T16:12:08.1764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,235.88*7B
2024-07-12T16:12:09.1762238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,236.00*74
2024-07-12T16:12:10.1759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,236.06*7D
2024-07-12T16:12:11.1758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,236.05*58
2024-07-12T16:12:12.1755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,235.96*5D
2024-07-12T16:12:13.1754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,235.97*5F
2024-07-12T16:12:14.1751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,235.93*5A
2024-07-12T16:12:15.1749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,235.82*7E
2024-07-12T16:12:16.1748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,235.90*73
2024-07-12T16:12:17.1746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,235.95*7C
2024-07-12T16:12:18.1744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,235.81*5B
2024-07-12T16:12:19.1775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,235.78*5A
2024-07-12T16:12:20.1736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,235.79*5B
2024-07-12T16:12:21.1734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,235.80*7D
2024-07-12T16:12:22.1813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,235.89*7C
2024-07-12T16:12:23.1810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,235.90*54
2024-07-12T16:12:24.1809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,235.83*57
2024-07-12T16:12:25.1808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,235.85*7E
2024-07-12T16:12:26.1806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,235.76*7F
2024-07-12T16:12:27.1803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,235.57*7B
2024-07-12T16:12:28.1802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,235.53*7F
2024-07-12T16:12:29.1801431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,235.76*7A
2024-07-12T16:12:30.1799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,235.99*56
2024-07-12T16:12:31.1798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,235.90*57
2024-07-12T16:12:32.1795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,235.61*5D
2024-07-12T16:12:33.1794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,235.54*50
2024-07-12T16:12:34.1843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,235.70*74
2024-07-12T16:12:35.1841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,235.69*75
2024-07-12T16:12:36.1845014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,235.75*71
2024-07-12T16:12:37.1837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,235.85*51
2024-07-12T16:12:38.1835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,235.56*5D
2024-07-12T16:12:39.1833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,235.10*5C
2024-07-12T16:12:40.1831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,235.10*77
2024-07-12T16:12:41.1829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,235.50*73
2024-07-12T16:12:42.1828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,235.80*7D
2024-07-12T16:12:43.1851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,235.97*5E
2024-07-12T16:12:44.1737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,236.08*53
2024-07-12T16:12:45.1735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,236.12*58
2024-07-12T16:12:46.1734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,236.10*53
2024-07-12T16:12:47.1731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,235.98*73
2024-07-12T16:12:48.1729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,235.92*7C
2024-07-12T16:12:49.1727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,235.88*74
2024-07-12T16:12:50.1726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,235.88*52
2024-07-12T16:12:51.1815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,235.93*7D
2024-07-12T16:12:52.1812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,235.96*7D
2024-07-12T16:12:53.1811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,236.07*78
2024-07-12T16:12:54.1809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,236.08*5F
2024-07-12T16:12:55.1807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,235.84*50
2024-07-12T16:12:56.1805380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,235.65*5A
2024-07-12T16:12:57.1803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,235.62*5A
2024-07-12T16:12:58.1801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,235.77*7E
2024-07-12T16:12:59.1799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,236.11*7F
2024-07-12T16:13:00.1798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,236.20*7E
2024-07-12T16:13:01.1795659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,236.02*57
2024-07-12T16:13:02.1793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,235.88*52
2024-07-12T16:13:03.1815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,235.86*51
2024-07-12T16:13:04.1813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,235.81*59
2024-07-12T16:13:05.1811191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,235.78*55
2024-07-12T16:13:06.1809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,235.87*75
2024-07-12T16:13:07.1807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,235.92*70
2024-07-12T16:13:08.1829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,236.03*70
2024-07-12T16:13:09.1828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,236.33*74
2024-07-12T16:13:10.1713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,236.38*5F
2024-07-12T16:13:11.1847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,236.09*52
2024-07-12T16:13:12.1845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,235.93*50
2024-07-12T16:13:13.1843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,235.91*5B
2024-07-12T16:13:14.1841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,235.83*59
2024-07-12T16:13:15.1840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,235.97*7A
2024-07-12T16:13:16.1837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,236.19*7E
2024-07-12T16:13:17.1835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,236.21*76
2024-07-12T16:13:18.1833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.04*57
2024-07-12T16:13:19.1831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,235.81*59
2024-07-12T16:13:20.1830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,235.79*59
2024-07-12T16:13:21.1827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,235.83*59
2024-07-12T16:13:22.1826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,235.85*72
2024-07-12T16:13:23.1824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,235.94*7A
2024-07-12T16:13:24.1821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,236.12*7A
2024-07-12T16:13:25.1819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,236.21*52
2024-07-12T16:13:26.1817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,236.21*50
2024-07-12T16:13:27.1815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,236.20*5E
2024-07-12T16:13:28.1813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,235.99*7C
2024-07-12T16:13:29.1812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,235.69*78
2024-07-12T16:13:30.1809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,235.70*76
2024-07-12T16:13:31.1808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,236.01*74
2024-07-12T16:13:32.1805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,236.20*78
2024-07-12T16:13:33.1804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,236.12*5B
2024-07-12T16:13:34.1803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,235.95*5D
2024-07-12T16:13:35.1800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,235.73*5B
2024-07-12T16:13:36.1798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,235.78*74
2024-07-12T16:13:37.1795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,236.00*7A
2024-07-12T16:13:38.1793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,236.02*79
2024-07-12T16:13:39.1790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,235.90*5E
2024-07-12T16:13:40.1790139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,235.94*59
2024-07-12T16:13:41.1788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,236.12*57
2024-07-12T16:13:42.1785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,236.02*71
2024-07-12T16:13:43.1784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,235.82*75
2024-07-12T16:13:44.1781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,235.80*57
2024-07-12T16:13:45.1780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,235.94*52
2024-07-12T16:13:46.1778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,236.18*5E
2024-07-12T16:13:47.1775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,236.24*7B
2024-07-12T16:13:48.1773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,235.87*77
2024-07-12T16:13:49.1771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,235.48*59
2024-07-12T16:13:50.1770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,235.47*7D
2024-07-12T16:13:51.1768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,235.72*73
2024-07-12T16:13:52.1766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,236.00*7A
2024-07-12T16:13:53.1763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,236.27*56
2024-07-12T16:13:54.1762388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,236.50*7A
2024-07-12T16:13:55.1759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,236.42*75
2024-07-12T16:13:56.1758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,236.22*55
2024-07-12T16:13:57.1756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,235.98*70
2024-07-12T16:13:58.1753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,235.86*74
2024-07-12T16:13:59.1752002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,236.03*7D
2024-07-12T16:14:00.1750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,236.19*71
2024-07-12T16:14:01.1748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,236.12*50
2024-07-12T16:14:02.1744871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,236.07*58
2024-07-12T16:14:03.1744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,236.09*50
2024-07-12T16:14:04.1742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,236.01*5F
2024-07-12T16:14:05.1740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,235.66*7C
2024-07-12T16:14:06.1738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,235.51*7F
2024-07-12T16:14:07.1737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,235.80*73
2024-07-12T16:14:08.1734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,236.20*72
2024-07-12T16:14:09.1732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,236.25*55
2024-07-12T16:14:10.1731200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,236.08*52
2024-07-12T16:14:11.1728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,235.97*58
2024-07-12T16:14:12.1726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,235.95*58
2024-07-12T16:14:13.1724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.34,235.89*78
2024-07-12T16:14:14.1806478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,235.74*7D
2024-07-12T16:14:15.1853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,235.84*77
2024-07-12T16:14:16.1850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,236.02*75
2024-07-12T16:14:17.1848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,235.97*5B
2024-07-12T16:14:18.1846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,235.80*57
2024-07-12T16:14:19.1844407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,235.94*5A
2024-07-12T16:14:20.1862127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,236.14*7A
2024-07-12T16:14:21.1703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,236.02*53
2024-07-12T16:14:22.1857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,235.89*52
2024-07-12T16:14:23.1854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,235.95*59
2024-07-12T16:14:24.1853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,236.04*7E
2024-07-12T16:14:25.1733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,236.02*77
2024-07-12T16:14:26.1732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,235.92*76
2024-07-12T16:14:27.1730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,235.85*5C
2024-07-12T16:14:28.1860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,235.94*58
2024-07-12T16:14:29.1858021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,236.08*7C
2024-07-12T16:14:30.1738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,236.23*71
2024-07-12T16:14:31.1736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,236.11*5D
2024-07-12T16:14:32.1734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,235.79*51
2024-07-12T16:14:33.1731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,235.82*5F
2024-07-12T16:14:34.1730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,235.93*78
2024-07-12T16:14:35.1728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,235.97*75
2024-07-12T16:14:36.1724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,236.18*79
2024-07-12T16:14:37.1751412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,236.33*55
2024-07-12T16:14:38.1750322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,236.30*50
2024-07-12T16:14:39.1757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,236.23*54
2024-07-12T16:14:40.1772194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,236.18*5D
2024-07-12T16:14:41.1833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,236.13*77
2024-07-12T16:14:42.1830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,236.06*70
2024-07-12T16:14:43.1828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,236.15*73
2024-07-12T16:14:44.1863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,236.37*79
2024-07-12T16:14:45.1722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,236.31*56
2024-07-12T16:14:46.1719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,235.95*56
2024-07-12T16:14:47.1718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,235.71*57
2024-07-12T16:14:48.1716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,235.96*5B
2024-07-12T16:14:49.1870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,236.31*7F
2024-07-12T16:14:50.1868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,236.36*76
2024-07-12T16:14:51.1865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,236.34*7D
2024-07-12T16:14:52.1707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,236.24*5A
2024-07-12T16:14:53.1763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,236.07*75
2024-07-12T16:14:54.1761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,236.00*76
2024-07-12T16:14:55.1760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,235.95*7F
2024-07-12T16:14:56.1757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,235.89*51
2024-07-12T16:14:57.1753657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,235.95*59
2024-07-12T16:14:58.1753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,236.16*5E
2024-07-12T16:14:59.1751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,236.33*7C
2024-07-12T16:15:00.1749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,236.28*73
2024-07-12T16:15:01.1774908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,236.08*5F
2024-07-12T16:15:02.1773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,235.95*5C
2024-07-12T16:15:03.1770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,235.85*73
2024-07-12T16:15:04.1811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,235.75*7D
2024-07-12T16:15:05.1808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,235.84*73
2024-07-12T16:15:06.1807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,235.99*50
2024-07-12T16:15:07.1824233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,236.09*5F
2024-07-12T16:15:08.1822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,236.16*54
2024-07-12T16:15:09.1820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,236.23*7F
2024-07-12T16:15:10.1818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,236.14*76
2024-07-12T16:15:11.1816616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,235.93*7D
2024-07-12T16:15:12.1843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,235.88*51
2024-07-12T16:15:13.1810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,235.94*56
2024-07-12T16:15:14.1810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,235.91*59
2024-07-12T16:15:15.1809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,235.93*5F
2024-07-12T16:15:16.1861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,236.08*77
2024-07-12T16:15:17.1784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,236.12*7C
2024-07-12T16:15:18.1800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,235.96*57
2024-07-12T16:15:19.1798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,235.85*52
2024-07-12T16:15:20.1829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,236.01*5A
2024-07-12T16:15:21.1827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,236.21*79
2024-07-12T16:15:22.1825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,236.18*7B
2024-07-12T16:15:23.1901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.01*50
2024-07-12T16:15:24.1821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,235.82*52
2024-07-12T16:15:25.1820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,235.81*73
2024-07-12T16:15:26.1817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,235.99*72
2024-07-12T16:15:27.1815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,236.09*72
2024-07-12T16:15:28.1813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,235.90*5A
2024-07-12T16:15:29.1811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,235.76*55
2024-07-12T16:15:30.1809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,235.93*53
2024-07-12T16:15:31.1808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,236.20*71
2024-07-12T16:15:32.1805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,236.07*76
2024-07-12T16:15:33.1803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,235.70*7D
2024-07-12T16:15:34.1802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,235.64*51
2024-07-12T16:15:35.1799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,235.83*5D
2024-07-12T16:15:36.1797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,236.03*7A
2024-07-12T16:15:37.1795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,236.16*71
2024-07-12T16:15:38.1793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,236.20*52
2024-07-12T16:15:39.1792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,236.15*54
2024-07-12T16:15:40.1790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,236.01*5D
2024-07-12T16:15:41.1812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,235.84*59
2024-07-12T16:15:42.1830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,235.93*74
2024-07-12T16:15:43.1829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,236.09*7F
2024-07-12T16:15:44.1826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,236.14*79
2024-07-12T16:15:45.1825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,236.17*57
2024-07-12T16:15:46.1823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,236.25*54
2024-07-12T16:15:47.1820860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,236.12*5F
2024-07-12T16:15:48.1817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,235.81*5E
2024-07-12T16:15:49.1743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,235.76*50
2024-07-12T16:15:50.1780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,235.96*59
2024-07-12T16:15:51.1778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,236.03*7B
2024-07-12T16:15:52.1776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,235.76*79
2024-07-12T16:15:53.1774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,235.59*70
2024-07-12T16:15:54.1771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,235.92*72
2024-07-12T16:15:55.1770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,236.30*7C
2024-07-12T16:15:56.1768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,236.09*5E
2024-07-12T16:15:57.1766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,235.56*55
2024-07-12T16:15:58.1764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,235.39*59
2024-07-12T16:15:59.1762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,235.60*56
2024-07-12T16:16:00.1760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,235.95*71
2024-07-12T16:16:01.1755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,236.15*79
2024-07-12T16:16:02.1756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,236.20*7E
2024-07-12T16:16:03.1754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,236.19*59
2024-07-12T16:16:04.1751916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,236.07*57
2024-07-12T16:16:05.1750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,235.95*58
2024-07-12T16:16:06.1748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,235.80*58
2024-07-12T16:16:07.1746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,235.69*5A
2024-07-12T16:16:08.1744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,235.91*5F
2024-07-12T16:16:09.1742338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,236.32*54
2024-07-12T16:16:10.1740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,236.63*73
2024-07-12T16:16:11.1737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,236.72*7E
2024-07-12T16:16:12.1736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,236.40*57
2024-07-12T16:16:13.1734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,235.98*52
2024-07-12T16:16:14.1733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,235.84*5F
2024-07-12T16:16:15.1887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,235.65*7C
2024-07-12T16:16:16.1885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,235.44*7E
2024-07-12T16:16:17.1883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,235.53*7B
2024-07-12T16:16:18.1881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,235.94*71
2024-07-12T16:16:19.1878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,236.25*78
2024-07-12T16:16:20.1770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,236.15*70
2024-07-12T16:16:21.1719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,235.93*53
2024-07-12T16:16:22.1799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,235.77*5A
2024-07-12T16:16:23.1796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,235.84*5D
2024-07-12T16:16:24.1795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,236.02*7B
2024-07-12T16:16:25.1792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,236.01*73
2024-07-12T16:16:26.1792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,235.96*7B
2024-07-12T16:16:27.1790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,235.97*77
2024-07-12T16:16:28.1788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,236.06*78
2024-07-12T16:16:29.1785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,236.24*53
2024-07-12T16:16:30.1784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,236.11*52
2024-07-12T16:16:31.1782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,235.83*5D
2024-07-12T16:16:32.1780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,235.78*50
2024-07-12T16:16:33.1778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,235.90*77
2024-07-12T16:16:34.1775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,236.03*7D
2024-07-12T16:16:35.1772706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,236.08*73
2024-07-12T16:16:36.1772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,236.01*5C
2024-07-12T16:16:37.1776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,235.77*5C
2024-07-12T16:16:38.1802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,235.65*5A
2024-07-12T16:16:39.1801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,235.76*52
2024-07-12T16:16:40.1836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,235.81*58
2024-07-12T16:16:41.1797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,235.71*7C
2024-07-12T16:16:42.1834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,235.78*72
2024-07-12T16:16:43.1831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,235.86*74
2024-07-12T16:16:44.1830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,235.59*71
2024-07-12T16:16:45.1828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,235.08*50
2024-07-12T16:16:46.1825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,234.75*52
2024-07-12T16:16:47.1824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,234.94*52
2024-07-12T16:16:48.1822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,235.53*7F
2024-07-12T16:16:49.1820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,235.99*79
2024-07-12T16:16:50.1818868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,236.06*79
2024-07-12T16:16:51.1816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,235.71*52
2024-07-12T16:16:52.1815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,235.28*51
2024-07-12T16:16:53.1812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,235.09*5C
2024-07-12T16:16:54.1810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,235.15*79
2024-07-12T16:16:55.1833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,235.32*77
2024-07-12T16:16:56.1832229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,235.57*7F
2024-07-12T16:16:57.1853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,235.56*56
2024-07-12T16:16:58.1850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,235.29*5D
2024-07-12T16:16:59.1848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,235.13*56
2024-07-12T16:17:00.1929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,235.16*78
2024-07-12T16:17:01.1844153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,235.11*7A
2024-07-12T16:17:02.1842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,234.89*5A
2024-07-12T16:17:03.1727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,234.83*50
2024-07-12T16:17:04.1724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,234.92*51
2024-07-12T16:17:05.1879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,235.20*75
2024-07-12T16:17:06.1877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,235.47*7A
2024-07-12T16:17:07.1875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,235.25*59
2024-07-12T16:17:08.1716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,234.73*53
2024-07-12T16:17:09.1871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,234.45*50
2024-07-12T16:17:10.1743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,234.53*55
2024-07-12T16:17:11.1741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,234.51*5F
2024-07-12T16:17:12.1738736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,234.68*7D
2024-07-12T16:17:13.1760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,235.22*78
2024-07-12T16:17:14.1822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,235.47*79
2024-07-12T16:17:15.1820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,235.25*54
2024-07-12T16:17:16.1818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,234.97*5E
2024-07-12T16:17:17.1816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,234.84*5F
2024-07-12T16:17:18.1813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,234.84*73
2024-07-12T16:17:19.1856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,234.95*72
2024-07-12T16:17:20.1765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,235.04*7D
2024-07-12T16:17:21.1763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,235.15*79
2024-07-12T16:17:22.1792146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,235.29*70
2024-07-12T16:17:23.1811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,235.15*5B
2024-07-12T16:17:24.1809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,234.95*55
2024-07-12T16:17:25.1872063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,234.98*5D
2024-07-12T16:17:26.1756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,235.05*78
2024-07-12T16:17:27.1754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,235.00*5E
2024-07-12T16:17:28.1752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,235.12*59
2024-07-12T16:17:29.1751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,235.49*72
2024-07-12T16:17:30.1801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,235.69*72
2024-07-12T16:17:31.1799901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,235.40*7D
2024-07-12T16:17:32.1797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,235.15*71
2024-07-12T16:17:33.1796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,235.21*7A
2024-07-12T16:17:34.1794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,235.18*75
2024-07-12T16:17:35.1792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,235.06*5A
2024-07-12T16:17:36.1790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,235.07*5B
2024-07-12T16:17:37.1788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,235.21*53
2024-07-12T16:17:38.1786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,235.51*7A
2024-07-12T16:17:39.1784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,235.80*75
2024-07-12T16:17:40.1783301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,235.79*73
2024-07-12T16:17:41.1780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,235.60*71
2024-07-12T16:17:42.1778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,235.13*54
2024-07-12T16:17:43.1776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,234.84*5D
2024-07-12T16:17:44.1774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,234.91*57
2024-07-12T16:17:45.1808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,234.96*5A
2024-07-12T16:17:46.1837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,235.06*7D
2024-07-12T16:17:47.1831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,235.20*78
2024-07-12T16:17:48.1829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,235.29*70
2024-07-12T16:17:49.1827692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,235.30*7F
2024-07-12T16:17:50.1825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,235.03*5C
2024-07-12T16:17:51.1823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,234.72*50
2024-07-12T16:17:52.1821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,234.75*50
2024-07-12T16:17:53.1819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,235.01*50
2024-07-12T16:17:54.1817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,234.93*7F
2024-07-12T16:17:55.1838583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,234.81*51
2024-07-12T16:17:56.1836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,234.94*76
2024-07-12T16:17:57.1834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,235.23*77
2024-07-12T16:17:58.1772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,235.42*7D
2024-07-12T16:17:59.1768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,235.08*75
2024-07-12T16:18:00.1804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,234.64*59
2024-07-12T16:18:01.1863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,234.46*5B
2024-07-12T16:18:02.1741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,234.44*5E
2024-07-12T16:18:03.1895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,234.69*73
2024-07-12T16:18:04.1893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,235.07*71
2024-07-12T16:18:05.1892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,235.20*7E
2024-07-12T16:18:06.1733683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,235.12*57
2024-07-12T16:18:07.1731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,235.06*52
2024-07-12T16:18:08.1729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,235.07*54
2024-07-12T16:18:09.1883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,235.12*75
2024-07-12T16:18:10.1881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,235.06*7D
2024-07-12T16:18:11.1758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,234.92*76
2024-07-12T16:18:12.1767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,234.94*7A
2024-07-12T16:18:13.1754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,234.99*7C
2024-07-12T16:18:14.1819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,234.91*5C
2024-07-12T16:18:15.1817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,234.91*5C
2024-07-12T16:18:16.1815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,235.12*57
2024-07-12T16:18:17.1813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,235.29*5C
2024-07-12T16:18:18.1831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,235.38*58
2024-07-12T16:18:19.1831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,235.29*77
2024-07-12T16:18:20.1828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,235.12*7E
2024-07-12T16:18:21.1856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,235.06*7F
2024-07-12T16:18:22.1824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,235.04*70
2024-07-12T16:18:23.1851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,234.93*52
2024-07-12T16:18:24.1849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,234.80*51
2024-07-12T16:18:25.1847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,234.98*58
2024-07-12T16:18:26.1897508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,235.41*78
2024-07-12T16:18:27.1894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,235.58*70
2024-07-12T16:18:28.1737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,235.51*5F
2024-07-12T16:18:29.1735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,235.33*54
2024-07-12T16:18:30.1754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,235.00*59
2024-07-12T16:18:31.1751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,234.62*53
2024-07-12T16:18:32.1749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,234.51*75
2024-07-12T16:18:33.1786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,234.71*7B
2024-07-12T16:18:34.1785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,234.89*76
2024-07-12T16:18:35.1782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,234.96*5A
2024-07-12T16:18:36.1780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,235.05*57
2024-07-12T16:18:37.1778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,235.17*56
2024-07-12T16:18:38.1777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,235.20*58
2024-07-12T16:18:39.1774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,235.21*70
2024-07-12T16:18:40.1772179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,235.11*79
2024-07-12T16:18:41.1770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,234.75*7A
2024-07-12T16:18:42.1768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,234.55*50
2024-07-12T16:18:43.1766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,234.89*59
2024-07-12T16:18:44.1764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,235.26*7F
2024-07-12T16:18:45.1762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,235.24*77
2024-07-12T16:18:46.1760699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,235.11*7C
2024-07-12T16:18:47.1817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,235.06*51
2024-07-12T16:18:48.1756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,234.82*57
2024-07-12T16:18:49.1782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,234.51*5A
2024-07-12T16:18:50.1780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,234.48*71
2024-07-12T16:18:51.1777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,234.71*7A
2024-07-12T16:18:52.1775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,235.10*74
2024-07-12T16:18:53.1773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,235.24*50
2024-07-12T16:18:54.1771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,235.05*56
2024-07-12T16:18:55.1769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,234.89*55
2024-07-12T16:18:56.1767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,234.92*7D
2024-07-12T16:18:57.1765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,235.04*72
2024-07-12T16:18:58.1764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,235.05*7B
2024-07-12T16:18:59.1761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,235.12*5A
2024-07-12T16:19:00.1759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,235.09*59
2024-07-12T16:19:01.1757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,234.99*79
2024-07-12T16:19:02.1755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,235.05*76
2024-07-12T16:19:03.1753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,235.11*79
2024-07-12T16:19:04.1752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,235.13*56
2024-07-12T16:19:05.1750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,235.24*52
2024-07-12T16:19:06.1747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,235.34*51
2024-07-12T16:19:07.1746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,235.20*52
2024-07-12T16:19:08.1901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,235.07*78
2024-07-12T16:19:09.1898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,235.14*77
2024-07-12T16:19:10.1808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,235.30*7D
2024-07-12T16:19:11.1807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,235.42*7D
2024-07-12T16:19:12.1805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,235.41*7A
2024-07-12T16:19:13.1803187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,235.35*53
2024-07-12T16:19:14.1801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,235.25*51
2024-07-12T16:19:15.1799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,235.10*54
2024-07-12T16:19:16.1797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,235.13*7B
2024-07-12T16:19:17.1795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,235.34*75
2024-07-12T16:19:18.1793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,235.33*75
2024-07-12T16:19:19.1791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,235.19*5E
2024-07-12T16:19:20.1789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,235.02*56
2024-07-12T16:19:21.1827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,234.92*5F
2024-07-12T16:19:22.1825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,234.93*51
2024-07-12T16:19:23.1823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,234.93*74
2024-07-12T16:19:24.1820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,235.17*78
2024-07-12T16:19:25.1818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,235.39*75
2024-07-12T16:19:26.1868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,235.17*7B
2024-07-12T16:19:27.1750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,234.94*54
2024-07-12T16:19:28.1749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,234.97*55
2024-07-12T16:19:29.1745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,234.97*54
2024-07-12T16:19:30.1790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,234.91*5A
2024-07-12T16:19:31.1742482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,234.97*5B
2024-07-12T16:19:32.1740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,235.04*50
2024-07-12T16:19:33.1738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,235.19*72
2024-07-12T16:19:34.1892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,235.24*7E
2024-07-12T16:19:35.1754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,234.92*7B
2024-07-12T16:19:36.1752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,234.64*52
2024-07-12T16:19:37.1750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,234.65*51
2024-07-12T16:19:38.1748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,234.84*52
2024-07-12T16:19:39.1902969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,234.94*7D
2024-07-12T16:19:40.1744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,234.94*5E
2024-07-12T16:19:41.1742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,235.00*57
2024-07-12T16:19:42.1740296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,235.10*5F
2024-07-12T16:19:43.1764287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,235.14*7A
2024-07-12T16:19:44.1810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,235.02*75
2024-07-12T16:19:45.1809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,234.76*79
2024-07-12T16:19:46.1807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,234.55*52
2024-07-12T16:19:47.1818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,234.67*58
2024-07-12T16:19:48.1802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,234.83*7F
2024-07-12T16:19:49.1828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,234.90*70
2024-07-12T16:19:50.1827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,235.01*57
2024-07-12T16:19:51.1824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,235.08*5B
2024-07-12T16:19:52.1846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,234.89*54
2024-07-12T16:19:53.1844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,234.58*5F
2024-07-12T16:19:54.1842258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,234.41*54
2024-07-12T16:19:55.1840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,234.60*7E
2024-07-12T16:19:56.1838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,235.02*70
2024-07-12T16:19:57.1836181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,235.16*7E
2024-07-12T16:19:58.1834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,234.76*5B
2024-07-12T16:19:59.1831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,234.46*53
2024-07-12T16:20:00.1874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,234.62*50
2024-07-12T16:20:01.1872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,234.87*70
2024-07-12T16:20:02.1870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,234.84*70
2024-07-12T16:20:03.1868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,234.71*5F
2024-07-12T16:20:04.1866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,234.60*59
2024-07-12T16:20:05.1864501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,234.60*7C
2024-07-12T16:20:06.1860593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,234.95*75
2024-07-12T16:20:07.1860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,235.20*7D
2024-07-12T16:20:08.1858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,234.96*5C
2024-07-12T16:20:09.1856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,234.65*58
2024-07-12T16:20:10.1853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,234.40*52
2024-07-12T16:20:11.1851913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,234.28*56
2024-07-12T16:20:12.1852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,234.58*74
2024-07-12T16:20:13.1849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,234.90*72
2024-07-12T16:20:14.1847244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,234.87*71
2024-07-12T16:20:15.1844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,234.69*54
2024-07-12T16:20:16.1843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,234.62*5E
2024-07-12T16:20:17.1840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,234.82*5F
2024-07-12T16:20:18.1839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,235.17*73
2024-07-12T16:20:19.1837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,235.02*7E
2024-07-12T16:20:20.1835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,234.41*52
2024-07-12T16:20:21.1873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,234.10*50
2024-07-12T16:20:22.1772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,234.30*5E
2024-07-12T16:20:23.1771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,234.55*73
2024-07-12T16:20:24.1802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,234.72*7D
2024-07-12T16:20:25.1819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,234.88*7F
2024-07-12T16:20:26.1847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,235.03*57
2024-07-12T16:20:27.1845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,235.01*56
2024-07-12T16:20:28.1843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,234.91*51
2024-07-12T16:20:29.1841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,234.86*5D
2024-07-12T16:20:30.1839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,234.92*7E
2024-07-12T16:20:31.1837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,235.01*7F
2024-07-12T16:20:32.1835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,235.22*78
2024-07-12T16:20:33.1879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,235.48*7B
2024-07-12T16:20:34.1876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,235.51*7A
2024-07-12T16:20:35.1875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,235.31*51
2024-07-12T16:20:36.1872934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,234.94*52
2024-07-12T16:20:37.1872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,234.79*5C
2024-07-12T16:20:38.1848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,234.84*53
2024-07-12T16:20:39.1847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,234.84*72
2024-07-12T16:20:40.1844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,234.93*7A
2024-07-12T16:20:41.1842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,235.15*74
2024-07-12T16:20:42.1840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,235.24*59
2024-07-12T16:20:43.1837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,235.05*51
2024-07-12T16:20:44.1836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,234.85*58
2024-07-12T16:20:45.1833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,234.95*7F
2024-07-12T16:20:46.1832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,235.11*7E
2024-07-12T16:20:47.1849500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,235.10*78
2024-07-12T16:20:48.1847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,235.00*5C
2024-07-12T16:20:49.1846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,234.96*55
2024-07-12T16:20:50.1845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,235.08*71
2024-07-12T16:20:51.1879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,235.24*7C
2024-07-12T16:20:52.1877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,235.11*78
2024-07-12T16:20:53.1875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,234.97*56
2024-07-12T16:20:54.1734709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,235.09*5C
2024-07-12T16:20:55.1732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,235.19*58
2024-07-12T16:20:56.1768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,235.16*5B
2024-07-12T16:20:57.1767770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,235.01*5E
2024-07-12T16:20:58.1792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,235.01*72
2024-07-12T16:20:59.1820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,235.20*7E
2024-07-12T16:21:00.1819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,235.35*7F
2024-07-12T16:21:01.1817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,235.28*70
2024-07-12T16:21:02.1814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,235.15*58
2024-07-12T16:21:03.1812724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,235.16*53
2024-07-12T16:21:04.1811667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,235.15*50
2024-07-12T16:21:05.1864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,235.13*58
2024-07-12T16:21:06.1862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,235.17*5B
2024-07-12T16:21:07.1860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,235.23*5E
2024-07-12T16:21:08.1876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,235.04*50
2024-07-12T16:21:09.1803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,234.88*7C
2024-07-12T16:21:10.1800676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,235.05*7F
2024-07-12T16:21:11.1799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,235.30*71
2024-07-12T16:21:12.1815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,235.25*7C
2024-07-12T16:21:13.1850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,234.93*56
2024-07-12T16:21:14.1740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,234.79*52
2024-07-12T16:21:15.1796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,234.90*52
2024-07-12T16:21:16.1794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,234.86*72
2024-07-12T16:21:17.1792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,234.89*77
2024-07-12T16:21:18.1790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,235.27*72
2024-07-12T16:21:19.1820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,235.51*70
2024-07-12T16:21:20.1818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,235.25*58
2024-07-12T16:21:21.1816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,234.76*5B
2024-07-12T16:21:22.1814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,234.63*5B
2024-07-12T16:21:23.1812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,234.88*78
2024-07-12T16:21:24.1809643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,235.06*77
2024-07-12T16:21:25.1808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,235.08*7B
2024-07-12T16:21:26.1806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,235.12*50
2024-07-12T16:21:27.1804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,235.17*55
2024-07-12T16:21:28.1802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,235.28*55
2024-07-12T16:21:29.1800554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,235.25*57
2024-07-12T16:21:30.1798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,235.17*79
2024-07-12T16:21:31.1796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,235.25*7C
2024-07-12T16:21:32.1794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,235.19*5A
2024-07-12T16:21:33.1792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,235.09*7C
2024-07-12T16:21:34.1790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,235.14*7C
2024-07-12T16:21:35.1788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,235.17*7D
2024-07-12T16:21:36.1811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,235.06*51
2024-07-12T16:21:37.1809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,235.10*59
2024-07-12T16:21:38.1806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,235.42*55
2024-07-12T16:21:39.1805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,235.58*5D
2024-07-12T16:21:40.1803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,235.37*56
2024-07-12T16:21:41.1801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,235.08*51
2024-07-12T16:21:42.1798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,234.97*72
2024-07-12T16:21:43.1796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,235.04*7C
2024-07-12T16:21:44.1855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,235.25*7B
2024-07-12T16:21:45.1900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,235.39*76
2024-07-12T16:21:46.1778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,235.16*51
2024-07-12T16:21:47.1774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,234.74*56
2024-07-12T16:21:48.1774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,234.67*54
2024-07-12T16:21:49.1771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,234.90*51
2024-07-12T16:21:50.1770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,235.07*7A
2024-07-12T16:21:51.1768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,235.19*72
2024-07-12T16:21:52.1767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,235.42*75
2024-07-12T16:21:53.1764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,235.50*77
2024-07-12T16:21:54.1763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,235.13*5F
2024-07-12T16:21:55.1826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,234.76*5F
2024-07-12T16:21:56.1823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,234.70*56
2024-07-12T16:21:57.1822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,234.78*73
2024-07-12T16:21:58.1905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,234.97*74
2024-07-12T16:21:59.1904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,235.27*76
2024-07-12T16:22:00.1902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,235.63*7F
2024-07-12T16:22:01.1899598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,235.62*51
2024-07-12T16:22:02.1741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,235.00*50
2024-07-12T16:22:03.1739702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,234.50*54
2024-07-12T16:22:04.1738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,234.49*58
2024-07-12T16:22:05.1900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,234.78*77
2024-07-12T16:22:06.1890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,235.18*76
2024-07-12T16:22:07.1887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,235.56*74
2024-07-12T16:22:08.1886713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,235.66*5D
2024-07-12T16:22:09.1884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,235.29*53
2024-07-12T16:22:10.1882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,234.77*58
2024-07-12T16:22:11.1880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,234.59*7A
2024-07-12T16:22:12.1878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,234.81*7F
2024-07-12T16:22:13.1875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,235.20*7B
2024-07-12T16:22:14.1874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,235.25*51
2024-07-12T16:22:15.1872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,235.06*5C
2024-07-12T16:22:16.1871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,235.02*5A
2024-07-12T16:22:17.1749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,235.01*5E
2024-07-12T16:22:18.1817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,234.95*74
2024-07-12T16:22:19.1814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,235.08*78
2024-07-12T16:22:20.1812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,235.07*7E
2024-07-12T16:22:21.1810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,234.71*5C
2024-07-12T16:22:22.1808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,234.63*52
2024-07-12T16:22:23.1807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,235.01*57
2024-07-12T16:22:24.1804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,235.18*71
2024-07-12T16:22:25.1802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,234.95*7E
2024-07-12T16:22:26.1801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,234.77*7B
2024-07-12T16:22:27.1798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,234.91*79
2024-07-12T16:22:28.1797193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,234.86*5C
2024-07-12T16:22:29.1794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,234.43*50
2024-07-12T16:22:30.1792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,234.33*57
2024-07-12T16:22:31.1790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,234.77*52
2024-07-12T16:22:32.1788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,235.11*73
2024-07-12T16:22:33.1897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,235.22*70
2024-07-12T16:22:34.1895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,235.20*5F
2024-07-12T16:22:35.1791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,235.16*59
2024-07-12T16:22:36.1816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,235.06*5C
2024-07-12T16:22:37.1814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,235.15*7D
2024-07-12T16:22:38.1832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,235.28*74
2024-07-12T16:22:39.1886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,235.23*7F
2024-07-12T16:22:40.1850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,235.17*58
2024-07-12T16:22:41.1848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,235.31*77
2024-07-12T16:22:42.1846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,235.38*77
2024-07-12T16:22:43.1844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,235.36*77
2024-07-12T16:22:44.1903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,235.31*54
2024-07-12T16:22:45.1781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,235.22*59
2024-07-12T16:22:46.1779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,235.31*51
2024-07-12T16:22:47.1777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,235.32*56
2024-07-12T16:22:48.1837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,235.10*57
2024-07-12T16:22:49.1836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,234.99*5A
2024-07-12T16:22:50.1761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,235.20*7B
2024-07-12T16:22:51.1915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,235.32*75
2024-07-12T16:22:52.1914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,235.27*7C
2024-07-12T16:22:53.1911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,235.21*71
2024-07-12T16:22:54.1753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,235.32*56
2024-07-12T16:22:55.1752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,235.27*54
2024-07-12T16:22:56.1750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,234.96*5A
2024-07-12T16:22:57.1746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,234.86*5A
2024-07-12T16:22:58.1772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,235.07*71
2024-07-12T16:22:59.1924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,235.12*79
2024-07-12T16:23:00.1897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,235.11*78
2024-07-12T16:23:01.1895793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,235.29*58
2024-07-12T16:23:02.1893599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,235.27*59
2024-07-12T16:23:03.1892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,235.14*54
2024-07-12T16:23:04.1889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,235.09*5E
2024-07-12T16:23:05.1888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,235.07*56
2024-07-12T16:23:06.1885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,235.09*50
2024-07-12T16:23:07.1883736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,235.09*7B
2024-07-12T16:23:08.1915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,235.05*75
2024-07-12T16:23:09.1913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,235.05*78
2024-07-12T16:23:10.1911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,235.15*78
2024-07-12T16:23:11.1910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,235.32*7D
2024-07-12T16:23:12.1908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,235.32*53
2024-07-12T16:23:13.1772494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,235.08*5B
2024-07-12T16:23:14.1770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,234.99*53
2024-07-12T16:23:15.1768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,235.10*79
2024-07-12T16:23:16.1767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,235.12*76
2024-07-12T16:23:17.1920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,235.08*75
2024-07-12T16:23:18.1858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,235.05*7F
2024-07-12T16:23:19.1856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,235.09*58
2024-07-12T16:23:20.1887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,235.21*55
2024-07-12T16:23:21.1906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,235.17*5A
2024-07-12T16:23:22.1748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,235.05*5B
2024-07-12T16:23:23.1777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,235.13*7D
2024-07-12T16:23:24.1775565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,235.26*7D
2024-07-12T16:23:25.1773543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,235.18*79
2024-07-12T16:23:26.1770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,235.19*7A
2024-07-12T16:23:27.1768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,235.06*57
2024-07-12T16:23:28.1767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,234.68*5E
2024-07-12T16:23:29.1765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,234.47*5B
2024-07-12T16:23:30.1763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,234.65*5F
2024-07-12T16:23:31.1761153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,234.90*7D
2024-07-12T16:23:32.1759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,235.00*57
2024-07-12T16:23:33.1757469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,235.26*54
2024-07-12T16:23:34.1911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,235.47*7D
2024-07-12T16:23:35.1909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,235.35*7E
2024-07-12T16:23:36.1907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,234.90*53
2024-07-12T16:23:37.1785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,234.52*5E
2024-07-12T16:23:38.1842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,234.53*54
2024-07-12T16:23:39.1902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,234.78*7E
2024-07-12T16:23:40.1900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,235.03*79
2024-07-12T16:23:41.1898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,235.22*73
2024-07-12T16:23:42.1896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,235.15*5C
2024-07-12T16:23:43.1895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,234.91*51
2024-07-12T16:23:44.1893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,234.82*5F
2024-07-12T16:23:45.1890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,234.86*5B
2024-07-12T16:23:46.1888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,234.82*59
2024-07-12T16:23:47.1887493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,234.82*5C
2024-07-12T16:23:48.1885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,235.05*52
2024-07-12T16:23:49.1883357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,235.30*7E
2024-07-12T16:23:50.1881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,235.19*58
2024-07-12T16:23:51.1879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,234.81*75
2024-07-12T16:23:52.1877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,234.64*51
2024-07-12T16:23:53.1875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,234.89*52
2024-07-12T16:23:54.1777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,235.06*76
2024-07-12T16:23:55.1775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,234.77*5A
2024-07-12T16:23:56.1772817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,234.43*56
2024-07-12T16:23:57.1771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,234.57*54
2024-07-12T16:23:58.1769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,235.03*7E
2024-07-12T16:23:59.1923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,235.06*79
2024-07-12T16:24:00.1765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,234.66*50
2024-07-12T16:24:01.1763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,234.40*51
2024-07-12T16:24:02.1761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,234.52*55
2024-07-12T16:24:03.1759099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,234.76*79
2024-07-12T16:24:04.1913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,234.82*76
2024-07-12T16:24:05.1911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,234.78*76
2024-07-12T16:24:06.1909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,234.79*5D
2024-07-12T16:24:07.1907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,234.81*5C
2024-07-12T16:24:08.1748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,234.83*56
2024-07-12T16:24:09.1784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,234.75*54
2024-07-12T16:24:10.1782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,234.74*7E
2024-07-12T16:24:11.1781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,234.86*72
2024-07-12T16:24:12.1865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,235.06*7F
2024-07-12T16:24:13.1862922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,235.19*50
2024-07-12T16:24:14.1861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,235.20*5E
2024-07-12T16:24:15.1859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,234.98*54
2024-07-12T16:24:16.1856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,234.87*5D
2024-07-12T16:24:17.1854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,235.04*50
2024-07-12T16:24:18.1852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,235.24*7B
2024-07-12T16:24:19.1850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,235.36*7D
2024-07-12T16:24:20.1849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,235.38*5B
2024-07-12T16:24:21.1846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,235.16*51
2024-07-12T16:24:22.1845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,234.85*50
2024-07-12T16:24:23.1842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,234.96*50
2024-07-12T16:24:24.1881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,235.11*70
2024-07-12T16:24:25.1879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,235.03*7F
2024-07-12T16:24:26.1877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,235.09*5D
2024-07-12T16:24:27.1901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,235.29*57
2024-07-12T16:24:28.1873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,235.43*55
2024-07-12T16:24:29.1871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,235.38*57
2024-07-12T16:24:30.1870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,235.31*56
2024-07-12T16:24:31.1867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,235.22*52
2024-07-12T16:24:32.1864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,235.09*7E
2024-07-12T16:24:33.1863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,235.07*7F
2024-07-12T16:24:34.1861762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,235.08*7F
2024-07-12T16:24:35.1859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,235.15*76
2024-07-12T16:24:36.1857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,235.48*74
2024-07-12T16:24:37.1855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,235.73*71
2024-07-12T16:24:38.1889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,235.48*58
2024-07-12T16:24:39.1888092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,234.98*51
2024-07-12T16:24:40.1886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,234.80*53
2024-07-12T16:24:41.1883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,235.02*70
2024-07-12T16:24:42.1882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,235.17*79
2024-07-12T16:24:43.1880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,235.17*70
2024-07-12T16:24:44.1756630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,235.22*51
2024-07-12T16:24:45.1754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,235.36*53
2024-07-12T16:24:46.1909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,235.39*76
2024-07-12T16:24:47.1907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,235.23*73
2024-07-12T16:24:48.1905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,234.85*53
2024-07-12T16:24:49.1902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,234.67*5E
2024-07-12T16:24:50.1901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,234.88*52
2024-07-12T16:24:51.1899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,235.30*74
2024-07-12T16:24:52.1897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,235.60*71
2024-07-12T16:24:53.1924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,235.55*73
2024-07-12T16:24:54.1766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,235.15*54
2024-07-12T16:24:55.1764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,234.73*51
2024-07-12T16:24:56.1762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,234.59*59
2024-07-12T16:24:57.1916367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,234.57*79
2024-07-12T16:24:58.1800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,234.76*76
2024-07-12T16:24:59.1815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,235.05*74
2024-07-12T16:25:00.1813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,235.33*57
2024-07-12T16:25:01.1811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,235.50*53
2024-07-12T16:25:02.1809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,235.38*56
2024-07-12T16:25:03.1807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,235.24*51
2024-07-12T16:25:04.1806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,235.12*77
2024-07-12T16:25:05.1802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,234.88*71
2024-07-12T16:25:06.1801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,234.71*7E
2024-07-12T16:25:07.1798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,234.78*70
2024-07-12T16:25:08.1797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,234.91*71
2024-07-12T16:25:09.1795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,235.13*79
2024-07-12T16:25:10.1793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,235.18*57
2024-07-12T16:25:11.1791248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,234.98*5E
2024-07-12T16:25:12.1789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,234.73*54
2024-07-12T16:25:13.1817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,234.64*55
2024-07-12T16:25:14.1835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,234.70*75
2024-07-12T16:25:15.1832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,234.86*7D
2024-07-12T16:25:16.1830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,234.99*75
2024-07-12T16:25:17.1859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,235.01*7D
2024-07-12T16:25:18.1857238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,234.92*5C
2024-07-12T16:25:19.1855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,234.82*5B
2024-07-12T16:25:20.1892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,234.80*5B
2024-07-12T16:25:21.1911401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,234.86*70
2024-07-12T16:25:22.1996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,234.96*7C
2024-07-12T16:25:23.1908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,235.00*51
2024-07-12T16:25:24.1905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,234.87*54
2024-07-12T16:25:25.1903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,234.80*58
2024-07-12T16:25:26.1901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,234.81*5E
2024-07-12T16:25:27.1785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,234.91*72
2024-07-12T16:25:28.1784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,235.02*72
2024-07-12T16:25:29.1781922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,235.00*7D
2024-07-12T16:25:30.1801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,235.02*55
2024-07-12T16:25:31.1800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,234.93*5B
2024-07-12T16:25:32.1797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,234.70*58
2024-07-12T16:25:33.1796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,234.61*52
2024-07-12T16:25:34.1793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,234.78*59
2024-07-12T16:25:35.1792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,235.02*76
2024-07-12T16:25:36.1790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,235.03*76
2024-07-12T16:25:37.1788295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,234.96*5D
2024-07-12T16:25:38.1785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,235.00*53
2024-07-12T16:25:39.1784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,234.93*5C
2024-07-12T16:25:40.1781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,234.80*51
2024-07-12T16:25:41.1779645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,234.78*7D
2024-07-12T16:25:42.1778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,234.89*78
2024-07-12T16:25:43.1799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,234.78*7A
2024-07-12T16:25:44.1797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,234.61*59
2024-07-12T16:25:45.1795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,234.82*59
2024-07-12T16:25:46.1793940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,235.14*52
2024-07-12T16:25:47.1791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,235.12*50
2024-07-12T16:25:48.1789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,234.91*56
2024-07-12T16:25:49.1787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,234.84*50
2024-07-12T16:25:50.1785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,234.97*75
2024-07-12T16:25:51.1783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,235.11*78
2024-07-12T16:25:52.1802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,235.14*55
2024-07-12T16:25:53.1800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,235.15*5A
2024-07-12T16:25:54.1798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,234.98*57
2024-07-12T16:25:55.1796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,234.92*5C
2024-07-12T16:25:56.1794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,235.16*7E
2024-07-12T16:25:57.1792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,235.26*74
2024-07-12T16:25:58.1790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,235.07*7F
2024-07-12T16:25:59.1788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,234.97*71
2024-07-12T16:26:00.1787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,234.87*58
2024-07-12T16:26:01.1784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,234.77*5F
2024-07-12T16:26:02.1782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,235.00*53
2024-07-12T16:26:03.1780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,235.25*7A
2024-07-12T16:26:04.1778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,235.17*56
2024-07-12T16:26:05.1777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,235.01*5A
2024-07-12T16:26:06.1775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,234.97*5D
2024-07-12T16:26:07.1772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,235.05*76
2024-07-12T16:26:08.1926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,235.05*70
2024-07-12T16:26:09.1925205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,235.05*7D
2024-07-12T16:26:10.1923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,235.18*78
2024-07-12T16:26:11.1920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,235.38*50
2024-07-12T16:26:12.1920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,235.36*55
2024-07-12T16:26:13.1760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,234.97*57
2024-07-12T16:26:14.1759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,234.70*57
2024-07-12T16:26:15.1912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,235.08*73
2024-07-12T16:26:16.1910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,235.53*7A
2024-07-12T16:26:17.1907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,235.36*79
2024-07-12T16:26:18.1904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,234.97*5B
2024-07-12T16:26:19.1901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,234.90*5E
2024-07-12T16:26:20.1899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,234.93*50
2024-07-12T16:26:21.1896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,234.93*77
2024-07-12T16:26:22.1894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,235.09*72
2024-07-12T16:26:23.1891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,235.17*78
2024-07-12T16:26:24.1888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,235.24*5F
2024-07-12T16:26:25.1887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,235.43*5D
2024-07-12T16:26:26.1884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,235.37*70
2024-07-12T16:26:27.1881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,234.97*7A
2024-07-12T16:26:28.1879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,234.84*53
2024-07-12T16:26:29.1839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,235.03*7C
2024-07-12T16:26:30.1764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,235.04*58
2024-07-12T16:26:31.1762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,235.06*56
2024-07-12T16:26:32.1793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,235.34*51
2024-07-12T16:26:33.1790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,235.50*51
2024-07-12T16:26:34.1826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,235.49*55
2024-07-12T16:26:35.1824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,235.59*5E
2024-07-12T16:26:36.1820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,235.46*57
2024-07-12T16:26:37.1819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,234.93*5F
2024-07-12T16:26:38.1818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,234.72*55
2024-07-12T16:26:39.1815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,235.01*7B
2024-07-12T16:26:40.1856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,235.31*7F
2024-07-12T16:26:41.1878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,235.22*72
2024-07-12T16:26:42.1875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,234.89*52
2024-07-12T16:26:43.1874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,234.47*59
2024-07-12T16:26:44.1872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.56,234.33*54
2024-07-12T16:26:45.1870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,234.70*7D
2024-07-12T16:26:46.1868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,235.23*78
2024-07-12T16:26:47.1866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,235.26*7E
2024-07-12T16:26:48.1864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,235.19*59
2024-07-12T16:26:49.1861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,235.27*5D
2024-07-12T16:26:50.1859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,235.19*5B
2024-07-12T16:26:51.1887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,235.03*7A
2024-07-12T16:26:52.1884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,235.09*74
2024-07-12T16:26:53.1899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,235.37*7B
2024-07-12T16:26:54.1880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,235.75*76
2024-07-12T16:26:55.1879132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,236.20*5C
2024-07-12T16:26:56.1876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,236.74*53
2024-07-12T16:26:57.1874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,237.33*51
2024-07-12T16:26:58.1872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,237.70*5C
2024-07-12T16:26:59.1870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,237.84*58
2024-07-12T16:27:00.1868311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,238.33*73
2024-07-12T16:27:01.1866442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,239.30*77
2024-07-12T16:27:02.1864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,240.16*73
2024-07-12T16:27:03.1862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,240.75*5A
2024-07-12T16:27:04.1860190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,241.46*5A
2024-07-12T16:27:05.1860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,242.15*5F
2024-07-12T16:27:06.1858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,242.81*57
2024-07-12T16:27:07.1856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,243.65*7E
2024-07-12T16:27:08.1900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,244.81*77
2024-07-12T16:27:09.1980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,245.94*7D
2024-07-12T16:27:10.1897068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,246.79*73
2024-07-12T16:27:11.1895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,247.57*5F
2024-07-12T16:27:12.1892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,248.41*5B
2024-07-12T16:27:13.1891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,249.40*55
2024-07-12T16:27:14.1888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,250.49*7F
2024-07-12T16:27:15.1886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.12,251.72*7B
2024-07-12T16:27:16.1885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.98,253.01*7D
2024-07-12T16:27:17.1816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.32,254.12*5B
2024-07-12T16:27:18.1814537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,255.04*59
2024-07-12T16:27:19.1850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,255.98*50
2024-07-12T16:27:20.1868725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,257.17*5A
2024-07-12T16:27:21.1897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,258.58*76
2024-07-12T16:27:22.1895672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,259.84*70
2024-07-12T16:27:23.1893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,260.86*59
2024-07-12T16:27:24.1764549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.83,261.87*55
2024-07-12T16:27:25.1811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.76,262.99*54
2024-07-12T16:27:26.1810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.31,264.27*54
2024-07-12T16:27:27.1807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.06,265.64*77
2024-07-12T16:27:28.1806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,266.96*7B
2024-07-12T16:27:29.1803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,268.16*74
2024-07-12T16:27:30.1802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,269.36*55
2024-07-12T16:27:31.1819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,270.59*50
2024-07-12T16:27:32.1817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,271.86*58
2024-07-12T16:27:33.1840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,273.13*79
2024-07-12T16:27:34.1838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,274.40*71
2024-07-12T16:27:35.1836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,275.76*51
2024-07-12T16:27:36.1834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,277.09*5C
2024-07-12T16:27:37.1860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,278.27*56
2024-07-12T16:27:38.1755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,279.43*51
2024-07-12T16:27:39.1910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,280.71*7D
2024-07-12T16:27:40.1795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,282.00*71
2024-07-12T16:27:41.1793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,283.27*70
2024-07-12T16:27:42.1791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.92,284.53*58
2024-07-12T16:27:43.1789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.83,285.65*52
2024-07-12T16:27:44.1787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,286.47*54
2024-07-12T16:27:45.1843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,287.15*7F
2024-07-12T16:27:46.1784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.86,287.87*71
2024-07-12T16:27:47.1781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,288.53*7A
2024-07-12T16:27:48.1779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,288.97*5A
2024-07-12T16:27:49.1777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,289.30*57
2024-07-12T16:27:50.1775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,289.65*50
2024-07-12T16:27:51.1774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,289.97*5A
2024-07-12T16:27:52.1771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,290.29*5C
2024-07-12T16:27:53.1840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,290.64*5C
2024-07-12T16:27:54.1902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,290.87*54
2024-07-12T16:27:55.1924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,291.08*7C
2024-07-12T16:27:56.1825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,291.37*57
2024-07-12T16:27:57.1831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,291.54*54
2024-07-12T16:27:58.1820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,291.42*5D
2024-07-12T16:27:59.1819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,291.22*71
2024-07-12T16:28:00.1817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,291.11*71
2024-07-12T16:28:01.1866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,290.94*79
2024-07-12T16:28:02.1884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,290.49*5B
2024-07-12T16:28:03.1882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,290.11*58
2024-07-12T16:28:04.1880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,290.05*58
2024-07-12T16:28:05.1879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,290.15*59
2024-07-12T16:28:06.1877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,290.15*58
2024-07-12T16:28:07.1874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,290.04*5A
2024-07-12T16:28:08.1873081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,289.93*75
2024-07-12T16:28:09.1871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,289.91*72
2024-07-12T16:28:10.1899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,289.92*56
2024-07-12T16:28:11.1897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,289.83*59
2024-07-12T16:28:12.1772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,289.68*56
2024-07-12T16:28:13.1770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,289.59*5E
2024-07-12T16:28:14.1924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,289.54*78
2024-07-12T16:28:15.1922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,289.47*76
2024-07-12T16:28:16.1920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,289.35*71
2024-07-12T16:28:17.1762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,289.37*55
2024-07-12T16:28:18.1760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,289.57*5C
2024-07-12T16:28:19.1758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,289.82*55
2024-07-12T16:28:20.1756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,290.07*52
2024-07-12T16:28:21.1911081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,290.30*72
2024-07-12T16:28:22.1909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,290.51*7D
2024-07-12T16:28:23.1906562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,290.61*77
2024-07-12T16:28:24.1794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,290.57*7A
2024-07-12T16:28:25.1792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,290.51*50
2024-07-12T16:28:26.1834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,290.50*58
2024-07-12T16:28:27.1890598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,290.47*5B
2024-07-12T16:28:28.1889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,290.44*5B
2024-07-12T16:28:29.1887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,290.41*5F
2024-07-12T16:28:30.1884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,290.44*76
2024-07-12T16:28:31.1882948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,290.54*7E
2024-07-12T16:28:32.1880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,290.62*70
2024-07-12T16:28:33.1879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,290.70*52
2024-07-12T16:28:34.1877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,290.77*5F
2024-07-12T16:28:35.1874632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,290.76*5E
2024-07-12T16:28:36.1873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,290.67*72
2024-07-12T16:28:37.1871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,290.51*7D
2024-07-12T16:28:38.1869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,290.48*78
2024-07-12T16:28:39.1867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,290.54*75
2024-07-12T16:28:40.1865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,290.56*52
2024-07-12T16:28:41.1862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,290.52*77
2024-07-12T16:28:42.1861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,290.41*5B
2024-07-12T16:28:43.1858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,290.41*53
2024-07-12T16:28:44.1857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,290.50*58
2024-07-12T16:28:45.1854739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,290.59*53
2024-07-12T16:28:46.1853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,290.63*50
2024-07-12T16:28:47.1851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,290.70*7C
2024-07-12T16:28:48.1849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,290.81*7F
2024-07-12T16:28:49.1847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,290.93*56
2024-07-12T16:28:50.1872370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,290.91*5C
2024-07-12T16:28:51.1871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,290.79*57
2024-07-12T16:28:52.1868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,290.67*76
2024-07-12T16:28:53.1866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,290.61*73
2024-07-12T16:28:54.1864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,290.66*76
2024-07-12T16:28:55.1862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,290.65*5F
2024-07-12T16:28:56.1860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,290.56*55
2024-07-12T16:28:57.1858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,290.50*53
2024-07-12T16:28:58.1856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,290.56*5C
2024-07-12T16:28:59.1855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,290.71*71
2024-07-12T16:29:00.1852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,290.83*7E
2024-07-12T16:29:01.1850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,290.93*56
2024-07-12T16:29:02.1848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,290.93*5B
2024-07-12T16:29:03.1846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,290.73*51
2024-07-12T16:29:04.1844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,290.47*76
2024-07-12T16:29:05.1843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,290.42*7C
2024-07-12T16:29:06.1840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,290.50*58
2024-07-12T16:29:07.1838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,290.54*50
2024-07-12T16:29:08.1836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,290.45*51
2024-07-12T16:29:09.1834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,290.32*52
2024-07-12T16:29:10.1832867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,290.18*79
2024-07-12T16:29:11.1830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,290.09*7E
2024-07-12T16:29:12.1828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,290.03*76
2024-07-12T16:29:13.1826151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,289.92*5C
2024-07-12T16:29:14.1824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,289.86*5A
2024-07-12T16:29:15.1823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,289.92*5A
2024-07-12T16:29:16.1820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,289.91*55
2024-07-12T16:29:17.1865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,289.81*73
2024-07-12T16:29:18.1863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,289.83*75
2024-07-12T16:29:19.1862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,289.83*7F
2024-07-12T16:29:20.1859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,289.74*5B
2024-07-12T16:29:21.1857876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,289.70*55
2024-07-12T16:29:22.1908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,289.68*5A
2024-07-12T16:29:23.1906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,289.58*5C
2024-07-12T16:29:24.1904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,289.46*7C
2024-07-12T16:29:25.1902770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,289.41*7F
2024-07-12T16:29:26.1900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,289.46*79
2024-07-12T16:29:27.1898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,289.55*74
2024-07-12T16:29:28.1793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,289.50*55
2024-07-12T16:29:29.1815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,289.34*56
2024-07-12T16:29:30.1844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,289.24*54
2024-07-12T16:29:31.1842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,289.23*56
2024-07-12T16:29:32.1840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,289.14*7E
2024-07-12T16:29:33.1857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,289.02*70
2024-07-12T16:29:34.1854459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,289.08*7B
2024-07-12T16:29:35.1852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,289.18*7D
2024-07-12T16:29:36.1851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,289.21*5D
2024-07-12T16:29:37.1848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,289.22*5B
2024-07-12T16:29:38.1848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,289.18*54
2024-07-12T16:29:39.1845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,289.18*53
2024-07-12T16:29:40.1863340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,289.19*54
2024-07-12T16:29:41.1861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,289.12*75
2024-07-12T16:29:42.1859562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,289.00*78
2024-07-12T16:29:43.1857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,288.90*74
2024-07-12T16:29:44.1855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,288.87*53
2024-07-12T16:29:45.1853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,288.90*53
2024-07-12T16:29:46.1851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,288.88*52
2024-07-12T16:29:47.1849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,288.89*56
2024-07-12T16:29:48.1870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,289.05*54
2024-07-12T16:29:49.1893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,289.22*7A
2024-07-12T16:29:50.1946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,289.25*75
2024-07-12T16:29:51.1888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,289.11*77
2024-07-12T16:29:52.1887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,288.95*72
2024-07-12T16:29:53.1885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,288.82*52
2024-07-12T16:29:54.1769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,288.71*5B
2024-07-12T16:29:55.1767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,288.69*5B
2024-07-12T16:29:56.1921321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,288.69*76
2024-07-12T16:29:57.1821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,288.73*7B
2024-07-12T16:29:58.1917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,288.79*71
2024-07-12T16:29:59.1915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,288.82*5C
2024-07-12T16:30:00.1913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,288.77*54
2024-07-12T16:30:01.1911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,288.73*54
2024-07-12T16:30:02.1805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,288.78*5E
2024-07-12T16:30:03.1803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,288.83*76
2024-07-12T16:30:04.1801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,288.89*7E
2024-07-12T16:30:05.1824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,288.92*5F
2024-07-12T16:30:06.1822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,288.91*56
2024-07-12T16:30:07.1820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,288.90*5A
2024-07-12T16:30:08.1818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,288.86*7A
2024-07-12T16:30:09.1816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,288.87*73
2024-07-12T16:30:10.1814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,288.95*74
2024-07-12T16:30:11.1812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,288.88*55
2024-07-12T16:30:12.1811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,288.64*5D
2024-07-12T16:30:13.1807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,288.46*52
2024-07-12T16:30:14.1806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,288.39*54
2024-07-12T16:30:15.1805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,288.38*77
2024-07-12T16:30:16.1802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,288.40*7A
2024-07-12T16:30:17.1800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,288.37*7F
2024-07-12T16:30:18.1798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,288.30*56
2024-07-12T16:30:19.1796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,288.26*5D
2024-07-12T16:30:20.1794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,288.27*59
2024-07-12T16:30:21.1792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,288.18*56
2024-07-12T16:30:22.1790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,288.03*70
2024-07-12T16:30:23.1789157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,288.06*7A
2024-07-12T16:30:24.1786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,288.13*70
2024-07-12T16:30:25.1785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,288.09*5A
2024-07-12T16:30:26.1884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,287.94*50
2024-07-12T16:30:27.1881687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,287.72*53
2024-07-12T16:30:28.1879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,287.51*52
2024-07-12T16:30:29.1877579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,287.43*50
2024-07-12T16:30:30.1876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,287.50*7F
2024-07-12T16:30:31.1874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,287.59*75
2024-07-12T16:30:32.1872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,287.64*71
2024-07-12T16:30:33.1870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,287.54*5F
2024-07-12T16:30:34.1906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,287.40*58
2024-07-12T16:30:35.1904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,287.34*57
2024-07-12T16:30:36.1902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,287.36*5D
2024-07-12T16:30:37.1900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,287.40*78
2024-07-12T16:30:38.1898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,287.48*71
2024-07-12T16:30:39.1897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,287.52*72
2024-07-12T16:30:40.1894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,287.53*55
2024-07-12T16:30:41.1892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,287.55*52
2024-07-12T16:30:42.1911323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,287.54*50
2024-07-12T16:30:43.1908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,287.48*53
2024-07-12T16:30:44.1906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,287.51*76
2024-07-12T16:30:45.1904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.32,287.54*7A
2024-07-12T16:30:46.1902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,287.47*70
2024-07-12T16:30:47.1900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,287.48*55
2024-07-12T16:30:48.1899135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,287.42*53
2024-07-12T16:30:49.1774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,287.26*58
2024-07-12T16:30:50.1772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,287.27*59
2024-07-12T16:30:51.1926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,287.44*76
2024-07-12T16:30:52.1924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,287.58*7C
2024-07-12T16:30:53.1893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,287.67*7F
2024-07-12T16:30:54.1890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,287.70*5E
2024-07-12T16:30:55.1888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,287.68*50
2024-07-12T16:30:56.1886699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,287.64*59
2024-07-12T16:30:57.1884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,287.65*59
2024-07-12T16:30:58.1914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,287.65*75
2024-07-12T16:30:59.1911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,287.68*7F
2024-07-12T16:31:00.1910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.81*7A
2024-07-12T16:31:01.1796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,287.91*5D
2024-07-12T16:31:02.1793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,287.84*57
2024-07-12T16:31:03.1791753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,287.78*7C
2024-07-12T16:31:04.1820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,287.83*7B
2024-07-12T16:31:05.1818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,287.90*5F
2024-07-12T16:31:06.1816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,287.93*57
2024-07-12T16:31:07.1814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,287.94*51
2024-07-12T16:31:08.1872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,287.98*54
2024-07-12T16:31:09.1870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,288.03*50
2024-07-12T16:31:10.1868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,288.13*52
2024-07-12T16:31:11.1867321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,288.20*7B
2024-07-12T16:31:12.1865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,288.12*7C
2024-07-12T16:31:13.1863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,287.97*7D
2024-07-12T16:31:14.1860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,287.98*75
2024-07-12T16:31:15.1858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,288.09*5E
2024-07-12T16:31:16.1776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,288.15*5A
2024-07-12T16:31:17.1774229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,288.12*5B
2024-07-12T16:31:18.1772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,288.05*57
2024-07-12T16:31:19.1770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,288.07*5E
2024-07-12T16:31:20.1925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,288.14*77
2024-07-12T16:31:21.1922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,288.18*7C
2024-07-12T16:31:22.1920816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,288.22*78
2024-07-12T16:31:23.1918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,288.24*7F
2024-07-12T16:31:24.1915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,288.17*7F
2024-07-12T16:31:25.1914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,288.04*5D
2024-07-12T16:31:26.1912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,287.89*5C
2024-07-12T16:31:27.1910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,287.85*5D
2024-07-12T16:31:28.1908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,287.88*5A
2024-07-12T16:31:29.1907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,287.97*52
2024-07-12T16:31:30.1904765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,288.11*5D
2024-07-12T16:31:31.1929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,288.26*77
2024-07-12T16:31:32.1925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,288.38*70
2024-07-12T16:31:33.1923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,288.49*5F
2024-07-12T16:31:34.1765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,288.43*5F
2024-07-12T16:31:35.1920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,288.20*50
2024-07-12T16:31:36.1917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,288.00*7D
2024-07-12T16:31:37.1915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,288.00*7C
2024-07-12T16:31:38.1991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,288.04*7C
2024-07-12T16:31:39.1912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,287.95*7D
2024-07-12T16:31:40.1910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,287.88*5E
2024-07-12T16:31:41.1907503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,287.90*58
2024-07-12T16:31:42.1790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,287.98*5F
2024-07-12T16:31:43.1789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,288.14*55
2024-07-12T16:31:44.1788790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,288.31*59
2024-07-12T16:31:45.1941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,288.47*75
2024-07-12T16:31:46.1939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,288.49*7A
2024-07-12T16:31:47.1937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,288.49*72
2024-07-12T16:31:48.1809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,288.43*58
2024-07-12T16:31:49.1807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,288.30*53
2024-07-12T16:31:50.1805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,288.18*58
2024-07-12T16:31:51.1803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,288.11*79
2024-07-12T16:31:52.1801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,288.04*7D
2024-07-12T16:31:53.1799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,287.95*7D
2024-07-12T16:31:54.1796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,287.91*58
2024-07-12T16:31:55.1795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,287.94*53
2024-07-12T16:31:56.1793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,288.01*5B
2024-07-12T16:31:57.1790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,288.17*5D
2024-07-12T16:31:58.1788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,288.33*50
2024-07-12T16:31:59.1786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,288.40*5B
2024-07-12T16:32:00.1784533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,288.39*5C
2024-07-12T16:32:01.1939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,288.33*74
2024-07-12T16:32:02.1780967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,288.20*5B
2024-07-12T16:32:03.1779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,288.07*75
2024-07-12T16:32:04.1819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,287.95*79
2024-07-12T16:32:05.1816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,287.85*79
2024-07-12T16:32:06.1814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,287.88*78
2024-07-12T16:32:07.1812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,287.88*50
2024-07-12T16:32:08.1810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,287.81*55
2024-07-12T16:32:09.1808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,287.75*56
2024-07-12T16:32:10.1806741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,287.90*77
2024-07-12T16:32:11.1804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,288.11*7E
2024-07-12T16:32:12.1802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,288.16*59
2024-07-12T16:32:13.1800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,288.11*57
2024-07-12T16:32:14.1854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,288.14*56
2024-07-12T16:32:15.1852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,288.25*5D
2024-07-12T16:32:16.1849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,288.25*7C
2024-07-12T16:32:17.1848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,288.19*72
2024-07-12T16:32:18.1846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,288.15*79
2024-07-12T16:32:19.1867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,288.04*58
2024-07-12T16:32:20.1865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,287.86*52
2024-07-12T16:32:21.1863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,287.78*54
2024-07-12T16:32:22.1862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,287.90*5A
2024-07-12T16:32:23.1860043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,288.07*5A
2024-07-12T16:32:24.1858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,288.22*53
2024-07-12T16:32:25.1909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,288.30*50
2024-07-12T16:32:26.1907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,288.33*7E
2024-07-12T16:32:27.1905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,288.43*75
2024-07-12T16:32:28.1903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,288.45*50
2024-07-12T16:32:29.1901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,288.36*53
2024-07-12T16:32:30.1806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,288.27*59
2024-07-12T16:32:31.1825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,288.25*56
2024-07-12T16:32:32.1824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,288.26*75
2024-07-12T16:32:33.1821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,288.27*7B
2024-07-12T16:32:34.1819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,288.30*7B
2024-07-12T16:32:35.1817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,288.28*5E
2024-07-12T16:32:36.1815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,288.10*5D
2024-07-12T16:32:37.1814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.71,287.94*51
2024-07-12T16:32:38.1811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,287.99*50
2024-07-12T16:32:39.1835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,288.14*78
2024-07-12T16:32:40.1833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,288.24*76
2024-07-12T16:32:41.1831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,288.33*72
2024-07-12T16:32:42.1829155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,288.34*52
2024-07-12T16:32:43.1826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,288.24*53
2024-07-12T16:32:44.1825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,288.15*58
2024-07-12T16:32:45.1845448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,288.08*74
2024-07-12T16:32:46.1843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,287.88*7B
2024-07-12T16:32:47.1841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,287.72*74
2024-07-12T16:32:48.1839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,287.76*77
2024-07-12T16:32:49.1837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,287.88*57
2024-07-12T16:32:50.1836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,287.95*51
2024-07-12T16:32:51.1833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,287.93*53
2024-07-12T16:32:52.1831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,287.94*53
2024-07-12T16:32:53.1829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,287.99*50
2024-07-12T16:32:54.1827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,288.09*59
2024-07-12T16:32:55.1826457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,288.23*5B
2024-07-12T16:32:56.1919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,288.40*7D
2024-07-12T16:32:57.1917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,288.40*71
2024-07-12T16:32:58.1810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,288.13*58
2024-07-12T16:32:59.1779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,287.81*53
2024-07-12T16:33:00.1777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,287.64*5E
2024-07-12T16:33:01.1800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,287.70*7F
2024-07-12T16:33:02.1797958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,287.88*7E
2024-07-12T16:33:03.1796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,288.03*7C
2024-07-12T16:33:04.1794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,288.11*54
2024-07-12T16:33:05.1792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,288.16*5C
2024-07-12T16:33:06.1790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,288.21*59
2024-07-12T16:33:07.1943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,288.29*7F
2024-07-12T16:33:08.1848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,288.36*71
2024-07-12T16:33:09.1846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,288.42*71
2024-07-12T16:33:10.1844184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,288.55*50
2024-07-12T16:33:11.1842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,288.66*5A
2024-07-12T16:33:12.1876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,288.59*58
2024-07-12T16:33:13.1874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,288.45*79
2024-07-12T16:33:14.1872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,288.35*73
2024-07-12T16:33:15.1908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,288.31*54
2024-07-12T16:33:16.1868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,288.37*5B
2024-07-12T16:33:17.1866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,288.47*54
2024-07-12T16:33:18.1865073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,288.63*7D
2024-07-12T16:33:19.1862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,288.78*76
2024-07-12T16:33:20.1860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,288.72*79
2024-07-12T16:33:21.1858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,288.44*55
2024-07-12T16:33:22.1856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,288.18*5E
2024-07-12T16:33:23.1854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,288.09*53
2024-07-12T16:33:24.1885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,288.13*74
2024-07-12T16:33:25.1883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,288.27*78
2024-07-12T16:33:26.1881941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,288.42*7C
2024-07-12T16:33:27.1879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,288.35*54
2024-07-12T16:33:28.1878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,288.14*54
2024-07-12T16:33:29.1908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,288.04*5D
2024-07-12T16:33:30.1906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,288.08*78
2024-07-12T16:33:31.1926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,288.17*79
2024-07-12T16:33:32.1923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,288.25*70
2024-07-12T16:33:33.1922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,288.28*58
2024-07-12T16:33:34.1919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,288.22*57
2024-07-12T16:33:35.1918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,288.20*7E
2024-07-12T16:33:36.1916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,288.24*78
2024-07-12T16:33:37.1915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,288.30*7D
2024-07-12T16:33:38.1783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,288.29*51
2024-07-12T16:33:39.1911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,288.18*58
2024-07-12T16:33:40.1909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,288.10*56
2024-07-12T16:33:41.1907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,288.09*70
2024-07-12T16:33:42.1935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,288.14*70
2024-07-12T16:33:43.1903154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,288.14*7A
2024-07-12T16:33:44.1901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,288.04*58
2024-07-12T16:33:45.1899069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,287.93*5B
2024-07-12T16:33:46.1897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,287.86*52
2024-07-12T16:33:47.1895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,287.94*5A
2024-07-12T16:33:48.1893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,288.07*7A
2024-07-12T16:33:49.1891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,288.11*51
2024-07-12T16:33:50.1889271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,288.10*50
2024-07-12T16:33:51.1887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,288.15*53
2024-07-12T16:33:52.1883681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,288.17*7B
2024-07-12T16:33:53.1883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,288.12*75
2024-07-12T16:33:54.1894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,287.96*7C
2024-07-12T16:33:55.1899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,287.82*51
2024-07-12T16:33:56.1918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,287.86*50
2024-07-12T16:33:57.1916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,288.03*52
2024-07-12T16:33:58.1914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,288.07*71
2024-07-12T16:33:59.1912745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,287.97*72
2024-07-12T16:34:00.1911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,287.87*78
2024-07-12T16:34:01.1909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,287.86*5A
2024-07-12T16:34:02.1906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,287.88*51
2024-07-12T16:34:03.1904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,288.02*52
2024-07-12T16:34:04.1804294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,288.16*75
2024-07-12T16:34:05.1802031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,288.10*79
2024-07-12T16:34:06.1800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,287.97*7C
2024-07-12T16:34:07.1844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,287.90*5B
2024-07-12T16:34:08.1842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,287.76*5C
2024-07-12T16:34:09.1840463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,287.63*7F
2024-07-12T16:34:10.1839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,287.62*5E
2024-07-12T16:34:11.1865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,287.61*5C
2024-07-12T16:34:12.1863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,287.64*57
2024-07-12T16:34:13.1860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,287.76*5F
2024-07-12T16:34:14.1859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,287.93*7C
2024-07-12T16:34:15.1857183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,288.12*75
2024-07-12T16:34:16.1855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,288.16*56
2024-07-12T16:34:17.1852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,288.03*51
2024-07-12T16:34:18.1872839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,287.89*5D
2024-07-12T16:34:19.1870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,287.74*72
2024-07-12T16:34:20.1868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,287.73*76
2024-07-12T16:34:21.1866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,287.85*75
2024-07-12T16:34:22.1864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,287.96*56
2024-07-12T16:34:23.1862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,288.01*5C
2024-07-12T16:34:24.1860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,288.09*51
2024-07-12T16:34:25.1858576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,288.16*55
2024-07-12T16:34:26.1856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,288.13*7B
2024-07-12T16:34:27.1854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,288.10*7D
2024-07-12T16:34:28.1852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,288.12*50
2024-07-12T16:34:29.1851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,288.07*50
2024-07-12T16:34:30.1848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,287.93*5F
2024-07-12T16:34:31.1846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,287.89*7B
2024-07-12T16:34:32.1844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,287.95*7B
2024-07-12T16:34:33.1842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,288.02*7D
2024-07-12T16:34:34.1841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,288.08*7D
2024-07-12T16:34:35.1888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,288.12*57
2024-07-12T16:34:36.1885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,288.08*56
2024-07-12T16:34:37.1906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,287.95*56
2024-07-12T16:34:38.1904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,287.83*53
2024-07-12T16:34:39.1805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,287.72*5B
2024-07-12T16:34:40.1804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,287.70*70
2024-07-12T16:34:41.1801890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,287.82*76
2024-07-12T16:34:42.1800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,287.90*7E
2024-07-12T16:34:43.1798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,287.91*50
2024-07-12T16:34:44.1796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,287.91*58
2024-07-12T16:34:45.1793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,287.90*53
2024-07-12T16:34:46.1792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,287.96*51
2024-07-12T16:34:47.1946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,288.05*70
2024-07-12T16:34:48.1944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,288.10*77
2024-07-12T16:34:49.1942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,288.10*78
2024-07-12T16:34:50.1940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,288.16*76
2024-07-12T16:34:51.1822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,288.14*72
2024-07-12T16:34:52.1821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,288.01*5F
2024-07-12T16:34:53.1819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,287.94*53
2024-07-12T16:34:54.1816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,287.90*52
2024-07-12T16:34:55.1858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,287.95*7F
2024-07-12T16:34:56.1905167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.68,288.06*73
2024-07-12T16:34:57.1902062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,288.07*71
2024-07-12T16:34:58.1900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,287.93*58
2024-07-12T16:34:59.1932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,287.82*57
2024-07-12T16:35:00.1838693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,287.81*55
2024-07-12T16:35:01.1836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,287.90*76
2024-07-12T16:35:02.1834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,288.04*76
2024-07-12T16:35:03.1832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,288.22*55
2024-07-12T16:35:04.1830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,288.40*57
2024-07-12T16:35:05.1881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,288.47*5A
2024-07-12T16:35:06.1879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,288.50*72
2024-07-12T16:35:07.1877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,288.51*77
2024-07-12T16:35:08.1798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,288.42*50
2024-07-12T16:35:09.1795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,288.19*5E
2024-07-12T16:35:10.1794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,287.93*50
2024-07-12T16:35:11.1837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,287.84*7A
2024-07-12T16:35:12.1836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,287.95*73
2024-07-12T16:35:13.1834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,288.14*7B
2024-07-12T16:35:14.1831013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,288.26*54
2024-07-12T16:35:15.1830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.52,288.27*54
2024-07-12T16:35:16.1826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.86,288.35*5D
2024-07-12T16:35:17.1825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,288.55*5D
2024-07-12T16:35:18.1823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,288.69*77
2024-07-12T16:35:19.1822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,288.72*7C
2024-07-12T16:35:20.1819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,288.63*7B
2024-07-12T16:35:21.1818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,288.50*75
2024-07-12T16:35:22.1815980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,288.41*5E
2024-07-12T16:35:23.1813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,288.32*5A
2024-07-12T16:35:24.1812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,288.18*56
2024-07-12T16:35:25.1809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,288.05*5A
2024-07-12T16:35:26.1808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,287.96*71
2024-07-12T16:35:27.1805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.11,287.96*7A
2024-07-12T16:35:28.1802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,287.93*79
2024-07-12T16:35:29.1802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,287.88*58
2024-07-12T16:35:30.1799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.96,287.87*5B
2024-07-12T16:35:31.1798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,287.89*5A
2024-07-12T16:35:32.1952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,288.00*79
2024-07-12T16:35:33.1950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.81,288.24*72
2024-07-12T16:35:34.1948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,288.31*70
2024-07-12T16:35:35.1790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,288.09*5B
2024-07-12T16:35:36.1788239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,287.85*54
2024-07-12T16:35:37.1786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.84,287.81*50
2024-07-12T16:35:38.1853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,287.90*71
2024-07-12T16:35:39.1882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.60,288.00*7E
2024-07-12T16:35:40.1880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,288.14*71
2024-07-12T16:35:41.1877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,288.27*5F
2024-07-12T16:35:42.1875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,288.27*58
2024-07-12T16:35:43.1905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,288.19*59
2024-07-12T16:35:44.1903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,288.19*76
2024-07-12T16:35:45.1901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,288.21*78
2024-07-12T16:35:46.1899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,288.16*75
2024-07-12T16:35:47.1897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,288.06*5E
2024-07-12T16:35:48.1894933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,288.05*5B
2024-07-12T16:35:49.1893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,288.18*73
2024-07-12T16:35:50.1891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,288.30*78
2024-07-12T16:35:51.1890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,288.29*7B
2024-07-12T16:35:52.1888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,288.23*5A
2024-07-12T16:35:53.1909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.27,288.21*50
2024-07-12T16:35:54.1907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,288.27*51
2024-07-12T16:35:55.1941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,288.38*75
2024-07-12T16:35:56.1870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,288.45*79
2024-07-12T16:35:57.1936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,288.40*73
2024-07-12T16:35:58.1934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,288.23*50
2024-07-12T16:35:59.1930994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,288.11*5B
2024-07-12T16:36:00.1802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,288.11*52
2024-07-12T16:36:01.1929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,288.20*7E
2024-07-12T16:36:02.1927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,288.31*74
2024-07-12T16:36:03.1924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,288.42*7B
2024-07-12T16:36:04.1923477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,288.50*51
2024-07-12T16:36:05.1922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,288.44*56
2024-07-12T16:36:06.1919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,288.29*54
2024-07-12T16:36:07.1917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,288.21*73
2024-07-12T16:36:08.1915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,288.27*7E
2024-07-12T16:36:09.1913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,288.42*75
2024-07-12T16:36:10.1911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,288.52*5E
2024-07-12T16:36:11.1910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,288.64*5F
2024-07-12T16:36:12.1937438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.36,288.72*51
2024-07-12T16:36:13.1934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,288.68*5F
2024-07-12T16:36:14.1933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,288.63*7A
2024-07-12T16:36:15.1931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,288.63*75
2024-07-12T16:36:16.1929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,288.62*73
2024-07-12T16:36:17.1927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,288.48*77
2024-07-12T16:36:18.1925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,288.32*5D
2024-07-12T16:36:19.1923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,288.29*56
2024-07-12T16:36:20.1921654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,288.23*54
2024-07-12T16:36:21.1919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,288.21*79
2024-07-12T16:36:22.1917035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,288.30*70
2024-07-12T16:36:23.1915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,288.34*55
2024-07-12T16:36:24.1797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,288.29*5E
2024-07-12T16:36:25.1796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,288.32*53
2024-07-12T16:36:26.1950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,288.44*50
2024-07-12T16:36:27.1948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,288.58*5C
2024-07-12T16:36:28.1824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,288.66*5E
2024-07-12T16:36:29.1824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,288.63*56
2024-07-12T16:36:30.1845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,288.51*56
2024-07-12T16:36:31.1820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,288.55*5C
2024-07-12T16:36:32.1818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,288.62*78
2024-07-12T16:36:33.1816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,288.60*7E
2024-07-12T16:36:34.1814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,288.55*79
2024-07-12T16:36:35.1812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,288.48*5F
2024-07-12T16:36:36.1809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,288.35*52
2024-07-12T16:36:37.1807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,288.27*53
2024-07-12T16:36:38.1806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,288.26*59
2024-07-12T16:36:39.1961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,288.27*79
2024-07-12T16:36:40.1957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,288.31*7B
2024-07-12T16:36:41.1957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,288.39*71
2024-07-12T16:36:42.1798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,288.40*51
2024-07-12T16:36:43.1796367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.56,288.34*50
2024-07-12T16:36:44.1794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,288.29*5A
2024-07-12T16:36:45.1948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,288.35*7B
2024-07-12T16:36:46.1945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,288.48*77
2024-07-12T16:36:47.1814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,288.60*7D
2024-07-12T16:36:48.1812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,288.67*52
2024-07-12T16:36:49.1810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,288.61*53
2024-07-12T16:36:50.1808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,288.52*58
2024-07-12T16:36:51.1832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,288.44*5F
2024-07-12T16:36:52.1883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,288.35*7E
2024-07-12T16:36:53.1882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,288.26*7E
2024-07-12T16:36:54.1880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,288.28*76
2024-07-12T16:36:55.1878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,288.29*5A
2024-07-12T16:36:56.1876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,288.19*5C
2024-07-12T16:36:57.1874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,288.10*59
2024-07-12T16:36:58.1899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,288.13*58
2024-07-12T16:36:59.1897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,288.16*5D
2024-07-12T16:37:00.1933603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,288.19*71
2024-07-12T16:37:01.1931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,288.21*7C
2024-07-12T16:37:02.1929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,288.23*54
2024-07-12T16:37:03.1927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,288.32*52
2024-07-12T16:37:04.1925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,288.43*5B
2024-07-12T16:37:05.1923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,288.35*7B
2024-07-12T16:37:06.1921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,288.18*75
2024-07-12T16:37:07.1919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,288.10*79
2024-07-12T16:37:08.1942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,288.10*55
2024-07-12T16:37:09.1943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,288.08*58
2024-07-12T16:37:10.1939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,287.99*5B
2024-07-12T16:37:11.1936214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,287.94*73
2024-07-12T16:37:12.1934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,288.04*7E
2024-07-12T16:37:13.1933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,288.09*76
2024-07-12T16:37:14.1930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,287.92*56
2024-07-12T16:37:15.1928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,287.71*5D
2024-07-12T16:37:16.1880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,287.68*5D
2024-07-12T16:37:17.1926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,287.80*5B
2024-07-12T16:37:18.1924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,287.91*78
2024-07-12T16:37:19.1928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,287.99*74
2024-07-12T16:37:20.1921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,288.03*5C
2024-07-12T16:37:21.1918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,288.07*56
2024-07-12T16:37:22.1917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.94,288.12*5B
2024-07-12T16:37:23.1915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,288.12*54
2024-07-12T16:37:24.1811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,288.10*71
2024-07-12T16:37:25.1966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,288.06*75
2024-07-12T16:37:26.1963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,288.03*7F
2024-07-12T16:37:27.1805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,288.01*5B
2024-07-12T16:37:28.1803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,287.99*56
2024-07-12T16:37:29.1800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,287.91*50
2024-07-12T16:37:30.1875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,287.91*7E
2024-07-12T16:37:31.1953644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,288.05*7D
2024-07-12T16:37:32.1951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,288.19*74
2024-07-12T16:37:33.1948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,288.11*52
2024-07-12T16:37:34.1812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,287.94*52
2024-07-12T16:37:35.1809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.36,287.91*58
2024-07-12T16:37:36.1807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,287.94*58
2024-07-12T16:37:37.1806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,288.05*7E
2024-07-12T16:37:38.2020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.59,288.18*71
2024-07-12T16:37:39.1957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,288.22*77
2024-07-12T16:37:40.1799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,288.12*51
2024-07-12T16:37:41.1860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.61,287.98*5F
2024-07-12T16:37:42.1858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,287.89*50
2024-07-12T16:37:43.1856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,287.88*74
2024-07-12T16:37:44.1853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,287.92*7C
2024-07-12T16:37:45.1852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,287.99*72
2024-07-12T16:37:46.1850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,288.06*5F
2024-07-12T16:37:47.1921680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,288.05*58
2024-07-12T16:37:48.1887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,287.96*55
2024-07-12T16:37:49.1884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,287.93*56
2024-07-12T16:37:50.1881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,287.95*79
2024-07-12T16:37:51.1943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,287.95*77
2024-07-12T16:37:52.1941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,287.93*53
2024-07-12T16:37:53.1938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,287.91*58
2024-07-12T16:37:54.1938033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,287.91*5A
2024-07-12T16:37:55.1830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,287.94*54
2024-07-12T16:37:56.1933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,288.00*74
2024-07-12T16:37:57.1812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,288.10*55
2024-07-12T16:37:58.1811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,288.17*59
2024-07-12T16:37:59.1809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,288.21*5F
2024-07-12T16:38:00.1963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,288.19*7B
2024-07-12T16:38:01.1960432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,288.10*76
2024-07-12T16:38:02.1803378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,287.97*55
2024-07-12T16:38:03.1801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,287.87*55
2024-07-12T16:38:04.1821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,287.84*7C
2024-07-12T16:38:05.1819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,287.75*7F
2024-07-12T16:38:06.1817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,287.62*75
2024-07-12T16:38:07.1815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,287.48*56
2024-07-12T16:38:08.1813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,287.35*56
2024-07-12T16:38:09.1811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.01,287.42*5B
2024-07-12T16:38:10.1809380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,287.69*73
2024-07-12T16:38:11.1963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,287.94*7E
2024-07-12T16:38:12.1961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,288.06*74
2024-07-12T16:38:13.1803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,288.02*5B
2024-07-12T16:38:14.1801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,288.01*55
2024-07-12T16:38:15.1799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,287.92*54
2024-07-12T16:38:16.1797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,287.69*51
2024-07-12T16:38:17.1952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,287.62*70
2024-07-12T16:38:18.1950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,287.65*76
2024-07-12T16:38:19.1839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,287.65*7E
2024-07-12T16:38:20.1838333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,287.64*57
2024-07-12T16:38:21.1835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,287.73*53
2024-07-12T16:38:22.1833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,287.72*59
2024-07-12T16:38:23.1830819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,287.67*5C
2024-07-12T16:38:24.1829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,287.74*52
2024-07-12T16:38:25.1827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,287.92*5C
2024-07-12T16:38:26.1825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,288.15*77
2024-07-12T16:38:27.1823807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,288.24*72
2024-07-12T16:38:28.1860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,288.29*58
2024-07-12T16:38:29.1901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,288.30*5F
2024-07-12T16:38:30.1900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,288.25*55
2024-07-12T16:38:31.1897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,288.16*7C
2024-07-12T16:38:32.1918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,288.12*78
2024-07-12T16:38:33.1813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,288.13*7E
2024-07-12T16:38:34.1812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,288.15*7A
2024-07-12T16:38:35.1809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,288.24*53
2024-07-12T16:38:36.1807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,288.20*57
2024-07-12T16:38:37.1806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,288.11*7F
2024-07-12T16:38:38.1960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,288.23*7A
2024-07-12T16:38:39.1844851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,288.44*55
2024-07-12T16:38:40.1872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,288.60*57
2024-07-12T16:38:41.1871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,288.59*54
2024-07-12T16:38:42.1869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,288.59*5C
2024-07-12T16:38:43.1865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,288.69*79
2024-07-12T16:38:44.1864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,288.71*75
2024-07-12T16:38:45.1862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,288.57*75
2024-07-12T16:38:46.1860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,288.39*59
2024-07-12T16:38:47.1858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,288.33*52
2024-07-12T16:38:48.1857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,288.36*7B
2024-07-12T16:38:49.1854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.80,288.40*7E
2024-07-12T16:38:50.1852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,288.46*75
2024-07-12T16:38:51.1851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,288.50*56
2024-07-12T16:38:52.1848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.21,288.53*58
2024-07-12T16:38:53.1906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.11,288.57*55
2024-07-12T16:38:54.1924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,288.65*73
2024-07-12T16:38:55.1923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,288.71*7E
2024-07-12T16:38:56.1921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,288.68*72
2024-07-12T16:38:57.1919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,288.66*57
2024-07-12T16:38:58.1917569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,288.63*59
2024-07-12T16:38:59.1915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,288.64*76
2024-07-12T16:39:00.1913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,288.50*7D
2024-07-12T16:39:01.1911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,288.24*54
2024-07-12T16:39:02.1909624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,288.07*54
2024-07-12T16:39:03.1802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,288.04*54
2024-07-12T16:39:04.1956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,288.15*7F
2024-07-12T16:39:05.1954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,288.38*7D
2024-07-12T16:39:06.1951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,288.51*7B
2024-07-12T16:39:07.1949731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,288.47*5E
2024-07-12T16:39:08.1949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,288.45*56
2024-07-12T16:39:09.1808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,288.45*5D
2024-07-12T16:39:10.1839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,288.45*74
2024-07-12T16:39:11.1961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,288.31*72
2024-07-12T16:39:12.1961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,288.09*79
2024-07-12T16:39:13.1958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,287.96*79
2024-07-12T16:39:14.1801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,287.93*5C
2024-07-12T16:39:15.1799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,287.91*54
2024-07-12T16:39:16.1953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,287.91*5A
2024-07-12T16:39:17.1951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,288.07*55
2024-07-12T16:39:18.1915130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,288.26*51
2024-07-12T16:39:19.1913290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,288.38*58
2024-07-12T16:39:20.1910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,288.53*7F
2024-07-12T16:39:21.1909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,288.64*7B
2024-07-12T16:39:22.1907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,288.57*7A
2024-07-12T16:39:23.1905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,288.34*7C
2024-07-12T16:39:24.1903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,288.08*7C
2024-07-12T16:39:25.1901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,287.85*56
2024-07-12T16:39:26.1928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,287.76*7C
2024-07-12T16:39:27.1928136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,287.89*75
2024-07-12T16:39:28.1925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,288.13*5E
2024-07-12T16:39:29.1923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,288.34*5B
2024-07-12T16:39:30.1921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,288.44*55
2024-07-12T16:39:31.1920601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,288.36*5A
2024-07-12T16:39:32.1845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,288.23*59
2024-07-12T16:39:33.1916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,288.23*50
2024-07-12T16:39:34.1914088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,288.27*77
2024-07-12T16:39:35.1911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,288.26*7E
2024-07-12T16:39:36.1910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,288.28*7C
2024-07-12T16:39:37.1907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,288.27*7C
2024-07-12T16:39:38.1906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,288.08*57
2024-07-12T16:39:39.1904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,287.88*5B
2024-07-12T16:39:40.1902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,287.84*55
2024-07-12T16:39:41.1899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,287.96*7E
2024-07-12T16:39:42.1898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,288.09*75
2024-07-12T16:39:43.1896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,288.16*77
2024-07-12T16:39:44.1894114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,288.17*7F
2024-07-12T16:39:45.1892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,288.13*79
2024-07-12T16:39:46.1890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,288.01*55
2024-07-12T16:39:47.1888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,287.92*52
2024-07-12T16:39:48.1885969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,288.02*54
2024-07-12T16:39:49.1919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,288.17*58
2024-07-12T16:39:50.1836174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,288.22*76
2024-07-12T16:39:51.1834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,288.18*7F
2024-07-12T16:39:52.1832607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,288.13*73
2024-07-12T16:39:53.1830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,288.12*7E
2024-07-12T16:39:54.1828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,288.08*5E
2024-07-12T16:39:55.1826940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,288.03*55
2024-07-12T16:39:56.1824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,288.01*5A
2024-07-12T16:39:57.1852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,287.97*75
2024-07-12T16:39:58.1850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,287.91*7C
2024-07-12T16:39:59.1849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,287.93*7D
2024-07-12T16:40:00.1847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,288.04*5A
2024-07-12T16:40:01.1845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,288.14*55
2024-07-12T16:40:02.1843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,288.23*74
2024-07-12T16:40:03.1841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,288.35*77
2024-07-12T16:40:04.1839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,288.40*5C
2024-07-12T16:40:05.1867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,288.36*50
2024-07-12T16:40:06.1905671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,288.25*50
2024-07-12T16:40:07.1903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,288.22*7B
2024-07-12T16:40:08.1902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,288.34*78
2024-07-12T16:40:09.1899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,288.44*7D
2024-07-12T16:40:10.1897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,288.46*7C
2024-07-12T16:40:11.1895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,288.44*50
2024-07-12T16:40:12.1892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,288.38*56
2024-07-12T16:40:13.1946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,288.32*50
2024-07-12T16:40:14.1944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,288.33*74
2024-07-12T16:40:15.1848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.94,288.51*74
2024-07-12T16:40:16.1846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,288.68*72
2024-07-12T16:40:17.1843584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,288.76*58
2024-07-12T16:40:18.1841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,288.80*5C
2024-07-12T16:40:19.1839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,288.83*54
2024-07-12T16:40:20.1837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,288.84*7D
2024-07-12T16:40:21.1834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,288.74*78
2024-07-12T16:40:22.1831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,288.61*70
2024-07-12T16:40:23.1830995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,288.62*50
2024-07-12T16:40:24.1829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,288.65*51
2024-07-12T16:40:25.1826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,288.48*5C
2024-07-12T16:40:26.1824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,288.25*79
2024-07-12T16:40:27.1822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,288.16*75
2024-07-12T16:40:28.1851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,288.29*7F
2024-07-12T16:40:29.1869557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,288.52*52
2024-07-12T16:40:30.1866426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,288.69*52
2024-07-12T16:40:31.1863901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,288.70*50
2024-07-12T16:40:32.1862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,288.65*51
2024-07-12T16:40:33.1860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,288.59*7F
2024-07-12T16:40:34.1858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,288.42*71
2024-07-12T16:40:35.1855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,288.21*7A
2024-07-12T16:40:36.1854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,288.22*77
2024-07-12T16:40:37.1851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,288.28*51
2024-07-12T16:40:38.1884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,288.18*70
2024-07-12T16:40:39.1883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,288.03*52
2024-07-12T16:40:40.1880669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,287.96*55
2024-07-12T16:40:41.1879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,287.94*56
2024-07-12T16:40:42.1876691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,288.00*58
2024-07-12T16:40:43.1875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,288.22*53
2024-07-12T16:40:44.1975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,288.42*7A
2024-07-12T16:40:45.1846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,288.53*7F
2024-07-12T16:40:46.1888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,288.60*56
2024-07-12T16:40:47.1885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,288.54*56
2024-07-12T16:40:48.1883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,288.38*56
2024-07-12T16:40:49.1915324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,288.19*7D
2024-07-12T16:40:50.1880056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,288.05*7A
2024-07-12T16:40:51.1877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,288.08*79
2024-07-12T16:40:52.1875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,288.16*58
2024-07-12T16:40:53.1880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,288.30*5E
2024-07-12T16:40:54.1909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,288.44*58
2024-07-12T16:40:55.1907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,288.47*56
2024-07-12T16:40:56.1905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,288.54*7A
2024-07-12T16:40:57.1903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,288.61*7B
2024-07-12T16:40:58.1902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,288.49*75
2024-07-12T16:40:59.1900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,288.30*51
2024-07-12T16:41:00.1897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,288.24*5C
2024-07-12T16:41:01.1896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,288.28*52
2024-07-12T16:41:02.1953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,288.32*76
2024-07-12T16:41:03.1968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,288.34*73
2024-07-12T16:41:04.1829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,288.40*7C
2024-07-12T16:41:05.1827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,288.45*51
2024-07-12T16:41:06.1825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,288.49*5A
2024-07-12T16:41:07.1823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,288.60*5E
2024-07-12T16:41:08.1821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,288.65*70
2024-07-12T16:41:09.1856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,288.56*7D
2024-07-12T16:41:10.1907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,288.45*72
2024-07-12T16:41:11.1905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,288.37*58
2024-07-12T16:41:12.1903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,288.29*53
2024-07-12T16:41:13.1901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,288.15*5A
2024-07-12T16:41:14.1899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,288.03*56
2024-07-12T16:41:15.1935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,288.04*5E
2024-07-12T16:41:16.1895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,288.17*5F
2024-07-12T16:41:17.1893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,288.29*7D
2024-07-12T16:41:18.1911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,288.44*7D
2024-07-12T16:41:19.1909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,288.54*75
2024-07-12T16:41:20.1908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,288.47*58
2024-07-12T16:41:21.1906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,288.28*58
2024-07-12T16:41:22.1903453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,288.07*5B
2024-07-12T16:41:23.1901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,287.96*70
2024-07-12T16:41:24.1899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,287.93*7E
2024-07-12T16:41:25.1897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,287.91*78
2024-07-12T16:41:26.1895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,287.88*7C
2024-07-12T16:41:27.1906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.97,287.81*55
2024-07-12T16:41:28.1891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.68,287.75*5F
2024-07-12T16:41:29.1889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.15,287.84*5F
2024-07-12T16:41:30.1887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,288.01*72
2024-07-12T16:41:31.1920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.38,288.08*7B
2024-07-12T16:41:32.1949459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,288.06*76
2024-07-12T16:41:33.1947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,288.00*54
2024-07-12T16:41:34.1945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,287.86*52
2024-07-12T16:41:35.1943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,287.73*58
2024-07-12T16:41:36.1941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,287.62*5C
2024-07-12T16:41:37.1939821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,287.61*74
2024-07-12T16:41:38.1938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,287.81*7E
2024-07-12T16:41:39.1936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,288.03*57
2024-07-12T16:41:40.1932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,288.03*5C
2024-07-12T16:41:41.1931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,287.91*57
2024-07-12T16:41:42.1929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,287.89*71
2024-07-12T16:41:43.1927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,287.89*71
2024-07-12T16:41:44.1924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,287.80*52
2024-07-12T16:41:45.1924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,287.80*50
2024-07-12T16:41:46.1921813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,287.86*5C
2024-07-12T16:41:47.1920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,287.91*7A
2024-07-12T16:41:48.1917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,287.96*7F
2024-07-12T16:41:49.1916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,288.04*7A
2024-07-12T16:41:50.1949235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,288.15*57
2024-07-12T16:41:51.1911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.39,288.19*55
2024-07-12T16:41:52.1909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.32,288.12*53
2024-07-12T16:41:53.1907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,288.01*56
2024-07-12T16:41:54.1905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,288.02*7B
2024-07-12T16:41:55.1903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,288.12*74
2024-07-12T16:41:56.1901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.00,288.11*78
2024-07-12T16:41:57.1899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,288.03*79
2024-07-12T16:41:58.1898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,287.98*5B
2024-07-12T16:41:59.1896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,288.00*5A
2024-07-12T16:42:00.1894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,288.19*50
2024-07-12T16:42:01.1898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,288.51*7C
2024-07-12T16:42:02.1890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,288.66*7B
2024-07-12T16:42:03.1888088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,288.58*76
2024-07-12T16:42:04.1885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,288.45*5C
2024-07-12T16:42:05.1884017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,288.40*57
2024-07-12T16:42:06.1882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,288.37*5D
2024-07-12T16:42:07.1879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,288.30*7F
2024-07-12T16:42:08.1877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,288.21*7C
2024-07-12T16:42:09.1912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,288.09*5C
2024-07-12T16:42:10.1873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,288.04*50
2024-07-12T16:42:11.1872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,288.12*56
2024-07-12T16:42:12.1870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,288.26*7A
2024-07-12T16:42:13.1868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,288.44*79
2024-07-12T16:42:14.1865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,288.54*50
2024-07-12T16:42:15.1863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,288.46*5D
2024-07-12T16:42:16.1862244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,288.27*55
2024-07-12T16:42:17.1879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,288.09*73
2024-07-12T16:42:18.1857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,288.05*7F
2024-07-12T16:42:19.1855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,288.16*71
2024-07-12T16:42:20.1854736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,288.16*5A
2024-07-12T16:42:21.1852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,288.16*5E
2024-07-12T16:42:22.1850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,288.28*5F
2024-07-12T16:42:23.1848088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,288.34*79
2024-07-12T16:42:24.1845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,288.34*73
2024-07-12T16:42:25.1882590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,288.37*78
2024-07-12T16:42:26.1879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,288.41*5A
2024-07-12T16:42:27.1878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,288.34*5E
2024-07-12T16:42:28.1876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,288.19*56
2024-07-12T16:42:29.1874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,288.10*55
2024-07-12T16:42:30.1872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,288.15*7B
2024-07-12T16:42:31.1870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,288.18*79
2024-07-12T16:42:32.1868098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,288.16*7A
2024-07-12T16:42:33.1866111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,288.09*57
2024-07-12T16:42:34.1864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,287.99*57
2024-07-12T16:42:35.1863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,288.01*5B
2024-07-12T16:42:36.1878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,288.11*5B
2024-07-12T16:42:37.1858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,288.21*7C
2024-07-12T16:42:38.1857084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,288.30*7B
2024-07-12T16:42:39.1854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,288.34*7F
2024-07-12T16:42:40.1852841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,288.34*7B
2024-07-12T16:42:41.1850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,288.26*5E
2024-07-12T16:42:42.1848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,288.16*5C
2024-07-12T16:42:43.1887442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,288.14*58
2024-07-12T16:42:44.1844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,288.11*78
2024-07-12T16:42:45.1842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,288.06*78
2024-07-12T16:42:46.1840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,287.99*72
2024-07-12T16:42:47.1863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,287.88*57
2024-07-12T16:42:48.1837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,287.85*57
2024-07-12T16:42:49.1834936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,287.96*5D
2024-07-12T16:42:50.1833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,288.14*7C
2024-07-12T16:42:51.1830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,288.22*77
2024-07-12T16:42:52.1827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,288.22*51
2024-07-12T16:42:53.1873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,288.24*55
2024-07-12T16:42:54.1873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,288.29*55
2024-07-12T16:42:55.1869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,288.17*52
2024-07-12T16:42:56.1867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,288.09*70
2024-07-12T16:42:57.1866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,288.18*7D
2024-07-12T16:42:58.1864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,288.24*74
2024-07-12T16:42:59.1861743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,288.13*5B
2024-07-12T16:43:00.1860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,288.09*50
2024-07-12T16:43:01.1917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,288.17*58
2024-07-12T16:43:02.1915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,288.21*75
2024-07-12T16:43:03.1912855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.99,288.29*73
2024-07-12T16:43:04.1911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,288.49*7C
2024-07-12T16:43:05.1909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,288.58*74
2024-07-12T16:43:06.1907629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,288.50*53
2024-07-12T16:43:07.1905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,288.44*56
2024-07-12T16:43:08.1809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,288.41*52
2024-07-12T16:43:09.1837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,288.45*56
2024-07-12T16:43:10.1888280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,288.65*55
2024-07-12T16:43:11.1945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,288.80*72
2024-07-12T16:43:12.1974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,288.84*7B
2024-07-12T16:43:13.1992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,288.88*73
2024-07-12T16:43:14.1970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,288.92*70
2024-07-12T16:43:15.1968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,288.83*75
2024-07-12T16:43:16.1810262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,288.68*59
2024-07-12T16:43:17.1965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,288.62*54
2024-07-12T16:43:18.1963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,288.61*7D
2024-07-12T16:43:19.1961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,288.57*7F
2024-07-12T16:43:20.1958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,288.54*73
2024-07-12T16:43:21.1818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,288.57*5F
2024-07-12T16:43:22.1955000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,288.64*5F
2024-07-12T16:43:23.1968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,288.71*54
2024-07-12T16:43:24.1973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,288.79*5C
2024-07-12T16:43:25.1829063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,288.86*51
2024-07-12T16:43:26.1970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,288.89*56
2024-07-12T16:43:27.1967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,288.91*74
2024-07-12T16:43:28.1949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,288.93*73
2024-07-12T16:43:29.1853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,288.88*7C
2024-07-12T16:43:30.1839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,288.78*5C
2024-07-12T16:43:31.1837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,288.74*57
2024-07-12T16:43:32.1836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,288.70*5D
2024-07-12T16:43:33.1834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,288.62*5A
2024-07-12T16:43:34.1861773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,288.54*70
2024-07-12T16:43:35.1859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,288.48*71
2024-07-12T16:43:36.1857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,288.37*53
2024-07-12T16:43:37.1855713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.76,288.26*57
2024-07-12T16:43:38.1853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.71,288.25*54
2024-07-12T16:43:39.1851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,288.34*72
2024-07-12T16:43:40.1870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,288.45*76
2024-07-12T16:43:41.1868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,288.50*76
2024-07-12T16:43:42.1866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,288.59*50
2024-07-12T16:43:43.1885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,288.55*53
2024-07-12T16:43:44.1939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,288.37*55
2024-07-12T16:43:45.1845146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,288.28*5B
2024-07-12T16:43:46.1875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,288.27*78
2024-07-12T16:43:47.1873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,288.25*73
2024-07-12T16:43:48.1871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,288.24*71
2024-07-12T16:43:49.1869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,288.18*71
2024-07-12T16:43:50.1867581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,288.03*5A
2024-07-12T16:43:51.1899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,287.92*5E
2024-07-12T16:43:52.1897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,287.87*56
2024-07-12T16:43:53.1895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,287.98*7C
2024-07-12T16:43:54.1893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,288.18*77
2024-07-12T16:43:55.1928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,288.40*7C
2024-07-12T16:43:56.1925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,288.59*5B
2024-07-12T16:43:57.1924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,288.63*5B
2024-07-12T16:43:58.1922929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,288.49*50
2024-07-12T16:43:59.1921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,288.26*78
2024-07-12T16:44:00.1940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,288.05*7E
2024-07-12T16:44:01.1964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,287.88*70
2024-07-12T16:44:02.1962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,287.82*79
2024-07-12T16:44:03.1960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,287.86*7F
2024-07-12T16:44:04.1958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,287.84*5E
2024-07-12T16:44:05.1956053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,287.75*58
2024-07-12T16:44:06.1954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,287.67*51
2024-07-12T16:44:07.1952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,287.65*59
2024-07-12T16:44:08.1950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,287.79*51
2024-07-12T16:44:09.1949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,288.05*7D
2024-07-12T16:44:10.1946817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,288.26*7D
2024-07-12T16:44:11.1945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,288.32*70
2024-07-12T16:44:12.1942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,288.22*57
2024-07-12T16:44:13.1941811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,288.10*53
2024-07-12T16:44:14.1939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,287.98*5B
2024-07-12T16:44:15.1958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,287.90*7B
2024-07-12T16:44:16.1977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,287.95*77
2024-07-12T16:44:17.1872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.74,288.06*79
2024-07-12T16:44:18.1849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,288.12*52
2024-07-12T16:44:19.1847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,288.13*5D
2024-07-12T16:44:20.1844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,288.05*53
2024-07-12T16:44:21.1869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,287.92*5A
2024-07-12T16:44:22.1867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,287.94*70
2024-07-12T16:44:23.1887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,288.13*7E
2024-07-12T16:44:24.1885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,288.25*74
2024-07-12T16:44:25.1883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,288.20*55
2024-07-12T16:44:26.1881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,288.10*5F
2024-07-12T16:44:27.1879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,288.08*5B
2024-07-12T16:44:28.1877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,288.12*5A
2024-07-12T16:44:29.1875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,288.18*72
2024-07-12T16:44:30.1908967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,288.31*79
2024-07-12T16:44:31.1923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,288.47*72
2024-07-12T16:44:32.1943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,288.57*50
2024-07-12T16:44:33.1941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,288.49*53
2024-07-12T16:44:34.1938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,288.39*5C
2024-07-12T16:44:35.1937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,288.35*72
2024-07-12T16:44:36.1935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,288.23*72
2024-07-12T16:44:37.1933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,288.12*76
2024-07-12T16:44:38.1966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,288.19*5E
2024-07-12T16:44:39.1964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,288.28*5E
2024-07-12T16:44:40.1962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,288.28*5E
2024-07-12T16:44:41.1960552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,288.32*5D
2024-07-12T16:44:42.1958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,288.34*50
2024-07-12T16:44:43.1956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,288.30*7B
2024-07-12T16:44:44.1840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,288.35*70
2024-07-12T16:44:45.1838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,288.44*7C
2024-07-12T16:44:46.1836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,288.46*76
2024-07-12T16:44:47.1836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,288.46*59
2024-07-12T16:44:48.1833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,288.41*54
2024-07-12T16:44:49.1831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,288.27*51
2024-07-12T16:44:50.1986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,288.29*76
2024-07-12T16:44:51.1983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,288.43*71
2024-07-12T16:44:52.1981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,288.49*70
2024-07-12T16:44:53.1979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,288.49*5B
2024-07-12T16:44:54.1821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,288.59*50
2024-07-12T16:44:55.1848145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,288.69*51
2024-07-12T16:44:56.1846668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,288.65*7B
2024-07-12T16:44:57.1844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,288.58*74
2024-07-12T16:44:58.1842142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,288.55*7C
2024-07-12T16:44:59.1840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,288.52*7D
2024-07-12T16:45:00.1837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,288.43*52
2024-07-12T16:45:01.1836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,288.34*56
2024-07-12T16:45:02.1850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,288.29*50
2024-07-12T16:45:03.1849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,288.31*50
2024-07-12T16:45:04.1847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,288.37*58
2024-07-12T16:45:05.1844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,288.46*5B
2024-07-12T16:45:06.1893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,288.53*58
2024-07-12T16:45:07.1891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,288.65*75
2024-07-12T16:45:08.1889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,288.75*79
2024-07-12T16:45:09.1887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,288.65*7B
2024-07-12T16:45:10.1885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,288.44*5F
2024-07-12T16:45:11.1883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,288.25*52
2024-07-12T16:45:12.1881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,288.07*5D
2024-07-12T16:45:13.1879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,287.97*5F
2024-07-12T16:45:14.1877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,288.07*5D
2024-07-12T16:45:15.1875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,288.30*75
2024-07-12T16:45:16.1965762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,288.53*70
2024-07-12T16:45:17.1912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,288.64*7A
2024-07-12T16:45:18.1911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,288.61*58
2024-07-12T16:45:19.1909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,288.49*54
2024-07-12T16:45:20.1939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,288.32*53
2024-07-12T16:45:21.1937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,288.15*7C
2024-07-12T16:45:22.1956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,288.11*71
2024-07-12T16:45:23.1955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,288.19*7A
2024-07-12T16:45:24.1952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,288.29*53
2024-07-12T16:45:25.1951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,288.25*58
2024-07-12T16:45:26.1949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,288.11*52
2024-07-12T16:45:27.1946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,288.05*5B
2024-07-12T16:45:28.1944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,288.17*7C
2024-07-12T16:45:29.1942982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,288.30*7A
2024-07-12T16:45:30.1993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,288.34*7B
2024-07-12T16:45:31.1835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,288.37*5C
2024-07-12T16:45:32.1832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,288.44*50
2024-07-12T16:45:33.1831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,288.42*59
2024-07-12T16:45:34.1850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,288.27*57
2024-07-12T16:45:35.1871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,288.25*79
2024-07-12T16:45:36.1870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.78,288.40*70
2024-07-12T16:45:37.1869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,288.42*7A
2024-07-12T16:45:38.1866693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,288.30*57
2024-07-12T16:45:39.1865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,288.26*55
2024-07-12T16:45:40.1862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,288.23*50
2024-07-12T16:45:41.1887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,288.14*56
2024-07-12T16:45:42.1885785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,288.12*73
2024-07-12T16:45:43.1924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,288.21*75
2024-07-12T16:45:44.1922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,288.30*7F
2024-07-12T16:45:45.1920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,288.38*52
2024-07-12T16:45:46.1918262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,288.49*5B
2024-07-12T16:45:47.1915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,288.55*5A
2024-07-12T16:45:48.1938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,288.58*53
2024-07-12T16:45:49.1937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,288.58*7E
2024-07-12T16:45:50.1934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,288.47*70
2024-07-12T16:45:51.1932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,288.25*73
2024-07-12T16:45:52.1930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,288.06*5E
2024-07-12T16:45:53.1962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,287.95*5D
2024-07-12T16:45:54.1960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,287.99*5D
2024-07-12T16:45:55.1958271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,288.12*7B
2024-07-12T16:45:56.1956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,288.13*7D
2024-07-12T16:45:57.1954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,288.15*5C
2024-07-12T16:45:58.1952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,288.22*5A
2024-07-12T16:45:59.1832038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,288.31*5C
2024-07-12T16:46:00.1829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,288.35*50
2024-07-12T16:46:01.1984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,288.32*70
2024-07-12T16:46:02.1981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,288.29*76
2024-07-12T16:46:03.1980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,288.31*77
2024-07-12T16:46:04.1977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,288.22*53
2024-07-12T16:46:05.2008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,288.09*55
2024-07-12T16:46:06.1973893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,287.96*5F
2024-07-12T16:46:07.1972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,287.85*75
2024-07-12T16:46:08.1969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,287.80*70
2024-07-12T16:46:09.1968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,287.87*7E
2024-07-12T16:46:10.1831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,287.97*5B
2024-07-12T16:46:11.1829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,287.98*58
2024-07-12T16:46:12.1827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,287.97*57
2024-07-12T16:46:13.1824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,287.98*52
2024-07-12T16:46:14.1980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,288.00*72
2024-07-12T16:46:15.1977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,288.07*72
2024-07-12T16:46:16.1976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,288.12*77
2024-07-12T16:46:17.1973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,288.04*5B
2024-07-12T16:46:18.1972238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,287.90*5F
2024-07-12T16:46:19.1970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,287.80*5E
2024-07-12T16:46:20.1833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,287.71*50
2024-07-12T16:46:21.1832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,287.69*5A
2024-07-12T16:46:22.1985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,287.83*7F
2024-07-12T16:46:23.1891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,288.03*73
2024-07-12T16:46:24.1890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,288.10*7C
2024-07-12T16:46:25.2077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,288.04*56
2024-07-12T16:46:26.1829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,287.94*53
2024-07-12T16:46:27.1826523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,287.82*54
2024-07-12T16:46:28.1825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,287.73*52
2024-07-12T16:46:29.1979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,287.73*7E
2024-07-12T16:46:30.1858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,287.72*74
2024-07-12T16:46:31.1856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,287.71*71
2024-07-12T16:46:32.1854330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,287.72*70
2024-07-12T16:46:33.1852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,287.67*5A
2024-07-12T16:46:34.1908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.44,287.58*54
2024-07-12T16:46:35.1906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.77,287.60*5F
2024-07-12T16:46:36.1926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,287.78*79
2024-07-12T16:46:37.1978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,288.03*72
2024-07-12T16:46:38.1849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,288.10*73
2024-07-12T16:46:39.1847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,288.03*52
2024-07-12T16:46:40.1878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,287.97*5D
2024-07-12T16:46:41.1956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,287.84*55
2024-07-12T16:46:42.1954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,287.59*5A
2024-07-12T16:46:43.1952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,287.45*77
2024-07-12T16:46:44.1951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,287.44*74
2024-07-12T16:46:45.1948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,287.43*7B
2024-07-12T16:46:46.1946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,287.41*5F
2024-07-12T16:46:47.1824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,287.44*55
2024-07-12T16:46:48.1980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,287.58*57
2024-07-12T16:46:49.1978439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,287.78*5D
2024-07-12T16:46:50.1975615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,287.88*78
2024-07-12T16:46:51.1974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,287.90*7D
2024-07-12T16:46:52.1973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,287.84*5E
2024-07-12T16:46:53.1969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,287.81*53
2024-07-12T16:46:54.1967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,287.81*77
2024-07-12T16:46:55.1966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,287.77*7F
2024-07-12T16:46:56.1964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,287.66*71
2024-07-12T16:46:57.1962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,287.52*72
2024-07-12T16:46:58.1961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,287.47*5A
2024-07-12T16:46:59.1958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,287.52*52
2024-07-12T16:47:00.1956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,287.54*54
2024-07-12T16:47:01.1955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,287.55*78
2024-07-12T16:47:02.1952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,287.57*5B
2024-07-12T16:47:03.1950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,287.67*59
2024-07-12T16:47:04.1948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,287.82*5D
2024-07-12T16:47:05.1946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,287.91*5C
2024-07-12T16:47:06.1944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,287.87*73
2024-07-12T16:47:07.1942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,287.72*7F
2024-07-12T16:47:08.1940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,287.59*77
2024-07-12T16:47:09.1938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,287.62*58
2024-07-12T16:47:10.1936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,287.79*57
2024-07-12T16:47:11.1934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,287.84*5F
2024-07-12T16:47:12.1933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,287.79*56
2024-07-12T16:47:13.1957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,287.90*79
2024-07-12T16:47:14.1955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,288.11*78
2024-07-12T16:47:15.1954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,288.17*7F
2024-07-12T16:47:16.1952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,288.09*7A
2024-07-12T16:47:17.1949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,287.95*53
2024-07-12T16:47:18.1948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,287.81*5A
2024-07-12T16:47:19.1946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,287.71*51
2024-07-12T16:47:20.1943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,287.75*7F
2024-07-12T16:47:21.1941721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,287.83*70
2024-07-12T16:47:22.1939527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,287.93*75
2024-07-12T16:47:23.1938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,287.99*5C
2024-07-12T16:47:24.1935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,287.96*5E
2024-07-12T16:47:25.1952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,287.99*51
2024-07-12T16:47:26.1949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,288.10*50
2024-07-12T16:47:27.1949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,288.21*76
2024-07-12T16:47:28.1964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,288.15*7E
2024-07-12T16:47:29.1962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,288.02*7A
2024-07-12T16:47:30.1960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,287.91*5B
2024-07-12T16:47:31.1958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,287.92*58
2024-07-12T16:47:32.1956627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,287.96*5F
2024-07-12T16:47:33.1955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,287.95*57
2024-07-12T16:47:34.1952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,287.91*5A
2024-07-12T16:47:35.1845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,287.97*58
2024-07-12T16:47:36.1844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,288.13*5B
2024-07-12T16:47:37.1841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,288.22*56
2024-07-12T16:47:38.1996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,288.27*72
2024-07-12T16:47:39.1994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,288.35*75
2024-07-12T16:47:40.1992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,288.35*7E
2024-07-12T16:47:41.1883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,288.28*5D
2024-07-12T16:47:42.1941687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,288.22*52
2024-07-12T16:47:43.1939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,288.19*5E
2024-07-12T16:47:44.1969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,288.24*71
2024-07-12T16:47:45.1967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,288.38*72
2024-07-12T16:47:46.2004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,288.50*72
2024-07-12T16:47:47.1871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,288.56*5C
2024-07-12T16:47:48.1870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,288.53*50
2024-07-12T16:47:49.1868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,288.46*53
2024-07-12T16:47:50.1866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,288.34*7A
2024-07-12T16:47:51.1886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,288.27*76
2024-07-12T16:47:52.1884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,288.35*55
2024-07-12T16:47:53.1882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,288.56*5C
2024-07-12T16:47:54.1880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,288.74*53
2024-07-12T16:47:55.1878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,288.80*7C
2024-07-12T16:47:56.1876700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,288.75*7A
2024-07-12T16:47:57.1874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,288.68*50
2024-07-12T16:47:58.1909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,288.71*5B
2024-07-12T16:47:59.1908020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,288.73*5C
2024-07-12T16:48:00.1905483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,288.62*74
2024-07-12T16:48:01.1905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,288.52*72
2024-07-12T16:48:02.1866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,288.50*7E
2024-07-12T16:48:03.1865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,288.46*50
2024-07-12T16:48:04.1863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,288.47*56
2024-07-12T16:48:05.1861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,288.54*53
2024-07-12T16:48:06.1859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,288.63*50
2024-07-12T16:48:07.1857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,288.66*7F
2024-07-12T16:48:08.1855487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,288.61*71
2024-07-12T16:48:09.2009739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,288.62*7D
2024-07-12T16:48:10.1851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,288.65*58
2024-07-12T16:48:11.1850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,288.66*52
2024-07-12T16:48:12.1848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,288.64*5B
2024-07-12T16:48:13.1901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,288.68*72
2024-07-12T16:48:14.1899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,288.81*74
2024-07-12T16:48:15.1952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,288.82*72
2024-07-12T16:48:16.1950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,288.75*5C
2024-07-12T16:48:17.1947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,288.74*57
2024-07-12T16:48:18.1989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,288.79*5F
2024-07-12T16:48:19.1988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,288.79*7B
2024-07-12T16:48:20.1985718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,288.66*78
2024-07-12T16:48:21.1983898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,288.57*7A
2024-07-12T16:48:22.1981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,288.60*58
2024-07-12T16:48:23.1845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,288.64*54
2024-07-12T16:48:24.1844014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,288.64*58
2024-07-12T16:48:25.1998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,288.68*54
2024-07-12T16:48:26.1996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,288.65*78
2024-07-12T16:48:27.1993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,288.62*78
2024-07-12T16:48:28.1992280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,288.64*74
2024-07-12T16:48:29.1860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,288.63*52
2024-07-12T16:48:30.1910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,288.57*50
2024-07-12T16:48:31.1850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,288.53*55
2024-07-12T16:48:32.1849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,288.55*77
2024-07-12T16:48:33.1902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,288.55*7F
2024-07-12T16:48:34.1928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,288.54*51
2024-07-12T16:48:35.1927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,288.63*5A
2024-07-12T16:48:36.1925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,288.71*56
2024-07-12T16:48:37.1923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,288.69*5D
2024-07-12T16:48:38.1922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,288.62*77
2024-07-12T16:48:39.1919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,288.62*7B
2024-07-12T16:48:40.1917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,288.61*7D
2024-07-12T16:48:41.1915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,288.60*57
2024-07-12T16:48:42.1913946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,288.57*5D
2024-07-12T16:48:43.1911423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,288.49*52
2024-07-12T16:48:44.1909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,288.47*71
2024-07-12T16:48:45.1908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,288.53*78
2024-07-12T16:48:46.1946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,288.44*7D
2024-07-12T16:48:47.1965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,288.21*54
2024-07-12T16:48:48.1874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,288.13*56
2024-07-12T16:48:49.1960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,288.19*79
2024-07-12T16:48:50.2004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,288.25*7A
2024-07-12T16:48:51.2002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,288.26*7D
2024-07-12T16:48:52.1843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,288.20*51
2024-07-12T16:48:53.1841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,288.18*5A
2024-07-12T16:48:54.1839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,288.26*5A
2024-07-12T16:48:55.1994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,288.26*74
2024-07-12T16:48:56.1992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,288.20*7D
2024-07-12T16:48:57.1989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,288.27*54
2024-07-12T16:48:58.1987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,288.39*5D
2024-07-12T16:48:59.1986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,288.38*7A
2024-07-12T16:49:00.1984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,288.31*78
2024-07-12T16:49:01.1982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,288.27*79
2024-07-12T16:49:02.1980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,288.24*57
2024-07-12T16:49:03.1978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,288.14*50
2024-07-12T16:49:04.1976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,288.10*57
2024-07-12T16:49:05.1974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,288.22*7B
2024-07-12T16:49:06.1879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,288.33*7D
2024-07-12T16:49:07.1877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,288.36*71
2024-07-12T16:49:08.1876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,288.37*5B
2024-07-12T16:49:09.1873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,288.42*55
2024-07-12T16:49:10.1872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,288.36*55
2024-07-12T16:49:11.1870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,288.13*5D
2024-07-12T16:49:12.1868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,288.02*73
2024-07-12T16:49:13.1866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,288.10*7B
2024-07-12T16:49:14.1864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.58,288.09*76
2024-07-12T16:49:15.1862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,287.90*70
2024-07-12T16:49:16.1860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,287.71*5A
2024-07-12T16:49:17.1858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,287.57*59
2024-07-12T16:49:18.1857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,287.55*54
2024-07-12T16:49:19.1854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,287.69*53
2024-07-12T16:49:20.2009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,287.84*77
2024-07-12T16:49:21.2007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,287.86*7E
2024-07-12T16:49:22.2005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,287.89*7E
2024-07-12T16:49:23.2003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,287.94*5D
2024-07-12T16:49:24.1845112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,287.92*5E
2024-07-12T16:49:25.1842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,287.87*58
2024-07-12T16:49:26.1866505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,287.79*55
2024-07-12T16:49:27.1864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,287.72*78
2024-07-12T16:49:28.1862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,287.65*7C
2024-07-12T16:49:29.1860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,287.56*7F
2024-07-12T16:49:30.2014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,287.49*7B
2024-07-12T16:49:31.1856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,287.41*5F
2024-07-12T16:49:32.1854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.68,287.36*54
2024-07-12T16:49:33.1853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,287.43*50
2024-07-12T16:49:34.1851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,287.60*71
2024-07-12T16:49:35.2004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,287.63*7E
2024-07-12T16:49:36.2003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,287.57*73
2024-07-12T16:49:37.1844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,287.57*58
2024-07-12T16:49:38.1842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,287.51*55
2024-07-12T16:49:39.1841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,287.44*52
2024-07-12T16:49:40.1995328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,287.47*5B
2024-07-12T16:49:41.1993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,287.60*5C
2024-07-12T16:49:42.1990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,287.68*5F
2024-07-12T16:49:43.1989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,287.68*76
2024-07-12T16:49:44.1987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,287.71*79
2024-07-12T16:49:45.2007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,287.72*7E
2024-07-12T16:49:46.1849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,287.65*57
2024-07-12T16:49:47.1846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,287.55*5D
2024-07-12T16:49:48.1844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,287.54*53
2024-07-12T16:49:49.1999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,287.58*79
2024-07-12T16:49:50.1998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,287.59*72
2024-07-12T16:49:51.1886715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,287.62*79
2024-07-12T16:49:52.1885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,287.74*5B
2024-07-12T16:49:53.1882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,287.78*54
2024-07-12T16:49:54.1880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,287.78*5C
2024-07-12T16:49:55.1878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,287.99*5A
2024-07-12T16:49:56.1876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,288.26*77
2024-07-12T16:49:57.1873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,288.33*77
2024-07-12T16:49:58.1873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,288.23*7B
2024-07-12T16:49:59.1870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,288.12*5C
2024-07-12T16:50:00.1956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,288.03*79
2024-07-12T16:50:01.1954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,287.93*78
2024-07-12T16:50:02.1952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,287.94*7F
2024-07-12T16:50:03.1952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,287.96*54
2024-07-12T16:50:04.1949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,287.95*59
2024-07-12T16:50:05.1947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,288.01*5E
2024-07-12T16:50:06.1876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,288.10*7C
2024-07-12T16:50:07.1875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,288.14*75
2024-07-12T16:50:08.1872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,288.22*56
2024-07-12T16:50:09.1893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,288.40*51
2024-07-12T16:50:10.1940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,288.56*57
2024-07-12T16:50:11.1938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,288.59*73
2024-07-12T16:50:12.1955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,288.56*73
2024-07-12T16:50:13.1954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,288.56*7E
2024-07-12T16:50:14.1972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,288.53*7D
2024-07-12T16:50:15.1950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,288.39*5E
2024-07-12T16:50:16.1998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,288.26*52
2024-07-12T16:50:17.1996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,288.25*5A
2024-07-12T16:50:18.1993637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,288.25*52
2024-07-12T16:50:19.1992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,288.27*78
2024-07-12T16:50:20.1866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,288.37*71
2024-07-12T16:50:21.1865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,288.40*7B
2024-07-12T16:50:22.1912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,288.45*5A
2024-07-12T16:50:23.1952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,288.53*54
2024-07-12T16:50:24.1997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,288.43*55
2024-07-12T16:50:25.1994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,288.33*5D
2024-07-12T16:50:26.1992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,288.43*53
2024-07-12T16:50:27.1990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,288.56*72
2024-07-12T16:50:28.1988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,288.59*7F
2024-07-12T16:50:29.1986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,288.57*70
2024-07-12T16:50:30.1984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,288.53*5F
2024-07-12T16:50:31.1983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.89,288.44*51
2024-07-12T16:50:32.1844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,288.36*5C
2024-07-12T16:50:33.1869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,288.36*7B
2024-07-12T16:50:34.1867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.43,288.35*72
2024-07-12T16:50:35.1866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,288.33*74
2024-07-12T16:50:36.1862928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,288.31*58
2024-07-12T16:50:37.1936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,288.27*57
2024-07-12T16:50:38.1859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,288.20*58
2024-07-12T16:50:39.1857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,288.16*5F
2024-07-12T16:50:40.2013669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,288.18*74
2024-07-12T16:50:41.1926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,288.24*76
2024-07-12T16:50:42.1924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,288.19*74
2024-07-12T16:50:43.1921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,288.07*5C
2024-07-12T16:50:44.1921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.09,288.04*58
2024-07-12T16:50:45.1918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,288.15*50
2024-07-12T16:50:46.1916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,288.28*7C
2024-07-12T16:50:47.1914433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,288.39*75
2024-07-12T16:50:48.1913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,288.45*7F
2024-07-12T16:50:49.1910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,288.40*5C
2024-07-12T16:50:50.1909760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,288.24*5E
2024-07-12T16:50:51.1906732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,288.10*54
2024-07-12T16:50:52.1904828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,287.93*74
2024-07-12T16:50:53.1903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,287.76*77
2024-07-12T16:50:54.1900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,287.73*7D
2024-07-12T16:50:55.1899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,287.83*7E
2024-07-12T16:50:56.1896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,287.90*56
2024-07-12T16:50:57.1894655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,287.89*51
2024-07-12T16:50:58.1892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.73,287.93*54
2024-07-12T16:50:59.1891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.09,288.01*59
2024-07-12T16:51:00.1889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,288.09*72
2024-07-12T16:51:01.1887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,288.23*76
2024-07-12T16:51:02.1884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,288.36*70
2024-07-12T16:51:03.1882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,288.32*5B
2024-07-12T16:51:04.1880199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,288.14*5B
2024-07-12T16:51:05.1879214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,287.96*7B
2024-07-12T16:51:06.1876762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,287.89*7F
2024-07-12T16:51:07.1875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,287.82*7C
2024-07-12T16:51:08.1872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,287.73*5A
2024-07-12T16:51:09.1871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,287.63*5E
2024-07-12T16:51:10.1868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,287.50*57
2024-07-12T16:51:11.1866582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,287.46*72
2024-07-12T16:51:12.2019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,287.58*78
2024-07-12T16:51:13.2019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,287.70*74
2024-07-12T16:51:14.1860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,287.74*55
2024-07-12T16:51:15.1858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,287.72*57
2024-07-12T16:51:16.1857050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,287.65*52
2024-07-12T16:51:17.1854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,287.62*5A
2024-07-12T16:51:18.2009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,287.64*75
2024-07-12T16:51:19.2006850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,287.69*7E
2024-07-12T16:51:20.2005698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,287.78*7A
2024-07-12T16:51:21.2003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,287.69*76
2024-07-12T16:51:22.2001485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,287.42*58
2024-07-12T16:51:23.1999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,287.26*56
2024-07-12T16:51:24.1997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,287.31*58
2024-07-12T16:51:25.1995071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,287.44*50
2024-07-12T16:51:26.1993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,287.52*7F
2024-07-12T16:51:27.1990562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,287.57*75
2024-07-12T16:51:28.1989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,287.59*59
2024-07-12T16:51:29.1987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,287.60*5E
2024-07-12T16:51:30.1985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,287.67*57
2024-07-12T16:51:31.1983255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,287.74*55
2024-07-12T16:51:32.1980970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,287.80*71
2024-07-12T16:51:33.1979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,287.89*7D
2024-07-12T16:51:34.1976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,288.07*70
2024-07-12T16:51:35.1975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,288.25*56
2024-07-12T16:51:36.1973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,288.16*5D
2024-07-12T16:51:37.1860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,288.00*5E
2024-07-12T16:51:38.1859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,288.01*50
2024-07-12T16:51:39.2011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,288.11*78
2024-07-12T16:51:40.2011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,288.13*7D
2024-07-12T16:51:41.2009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,288.05*73
2024-07-12T16:51:42.1851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,288.00*58
2024-07-12T16:51:43.1891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,288.09*56
2024-07-12T16:51:44.1969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,288.15*75
2024-07-12T16:51:45.1900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,288.05*79
2024-07-12T16:51:46.1898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,287.96*50
2024-07-12T16:51:47.1918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,288.07*52
2024-07-12T16:51:48.1916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,288.27*57
2024-07-12T16:51:49.1914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,288.31*72
2024-07-12T16:51:50.1912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,288.20*7F
2024-07-12T16:51:51.1909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,288.10*7D
2024-07-12T16:51:52.1928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,288.18*7F
2024-07-12T16:51:53.1927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,288.37*72
2024-07-12T16:51:54.1924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,288.42*71
2024-07-12T16:51:55.1923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,288.31*54
2024-07-12T16:51:56.1920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,288.13*5D
2024-07-12T16:51:57.1917774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,287.97*5C
2024-07-12T16:51:58.1915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,287.91*59
2024-07-12T16:51:59.2001126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,287.95*7C
2024-07-12T16:52:00.1998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,288.09*76
2024-07-12T16:52:01.1996593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,288.24*55
2024-07-12T16:52:02.1994900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,288.31*53
2024-07-12T16:52:03.1865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,288.41*54
2024-07-12T16:52:04.1863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,288.45*52
2024-07-12T16:52:05.1861728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,288.45*5A
2024-07-12T16:52:06.1928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,288.47*5D
2024-07-12T16:52:07.2013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,288.44*7E
2024-07-12T16:52:08.2012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,288.28*7E
2024-07-12T16:52:09.1853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,288.10*50
2024-07-12T16:52:10.2008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,287.97*5F
2024-07-12T16:52:11.2006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,287.90*54
2024-07-12T16:52:12.2003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,287.97*71
2024-07-12T16:52:13.2001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,288.12*75
2024-07-12T16:52:14.1999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,288.18*5F
2024-07-12T16:52:15.1998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.37,288.14*50
2024-07-12T16:52:16.1995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.16,288.15*5F
2024-07-12T16:52:17.1993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,288.23*7B
2024-07-12T16:52:18.1991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,288.26*7B
2024-07-12T16:52:19.2027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,288.18*74
2024-07-12T16:52:20.1900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,288.08*59
2024-07-12T16:52:21.1899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,287.97*57
2024-07-12T16:52:22.1896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,287.90*56
2024-07-12T16:52:23.1895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,287.89*7B
2024-07-12T16:52:24.1893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,287.93*7C
2024-07-12T16:52:25.1890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,287.96*7F
2024-07-12T16:52:26.1889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,287.92*56
2024-07-12T16:52:27.1886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,287.87*5A
2024-07-12T16:52:28.1885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,287.95*5E
2024-07-12T16:52:29.1883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,287.98*72
2024-07-12T16:52:30.1880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,287.91*7A
2024-07-12T16:52:31.1879496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,287.90*54
2024-07-12T16:52:32.1969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,287.98*51
2024-07-12T16:52:33.2001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,288.03*54
2024-07-12T16:52:34.1999161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,288.01*74
2024-07-12T16:52:35.1998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,288.03*7D
2024-07-12T16:52:36.1995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,288.07*73
2024-07-12T16:52:37.1993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,288.02*56
2024-07-12T16:52:38.1991664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,287.98*5E
2024-07-12T16:52:39.1989675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,288.11*54
2024-07-12T16:52:40.1988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,288.29*7E
2024-07-12T16:52:41.1984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,288.43*7E
2024-07-12T16:52:42.1982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,288.49*5A
2024-07-12T16:52:43.1982411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,288.54*5C
2024-07-12T16:52:44.1979832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,288.61*5C
2024-07-12T16:52:45.1978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,288.63*55
2024-07-12T16:52:46.1976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,288.50*7B
2024-07-12T16:52:47.1973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,288.38*77
2024-07-12T16:52:48.2003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,288.36*78
2024-07-12T16:52:49.1909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,288.29*53
2024-07-12T16:52:50.1894526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,288.13*51
2024-07-12T16:52:51.1891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,288.02*5B
2024-07-12T16:52:52.1955465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,288.10*52
2024-07-12T16:52:53.1991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,288.30*56
2024-07-12T16:52:54.1988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,288.47*53
2024-07-12T16:52:55.1986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,288.54*58
2024-07-12T16:52:56.2017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,288.51*7E
2024-07-12T16:52:57.2016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,288.45*76
2024-07-12T16:52:58.2013877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,288.32*7D
2024-07-12T16:52:59.2011740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,288.16*78
2024-07-12T16:53:00.2009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,288.00*50
2024-07-12T16:53:01.2008432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,287.86*50
2024-07-12T16:53:02.2005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,287.77*5A
2024-07-12T16:53:03.2004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,287.80*74
2024-07-12T16:53:04.2001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,287.93*75
2024-07-12T16:53:05.2024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,288.16*7D
2024-07-12T16:53:06.1897398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,288.34*51
2024-07-12T16:53:07.1895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,288.32*56
2024-07-12T16:53:08.1913576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,288.12*5B
2024-07-12T16:53:09.1911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,287.91*75
2024-07-12T16:53:10.1909793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,287.77*73
2024-07-12T16:53:11.1907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,287.72*78
2024-07-12T16:53:12.1906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,287.83*74
2024-07-12T16:53:13.1903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,288.05*74
2024-07-12T16:53:14.1901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,288.19*73
2024-07-12T16:53:15.1922480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,288.22*7F
2024-07-12T16:53:16.1920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,288.11*5D
2024-07-12T16:53:17.1989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,287.96*5F
2024-07-12T16:53:18.1988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,287.83*5E
2024-07-12T16:53:19.1986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,287.75*7A
2024-07-12T16:53:20.1983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,287.76*7B
2024-07-12T16:53:21.1981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,287.72*7D
2024-07-12T16:53:22.1980511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,287.60*5B
2024-07-12T16:53:23.1979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,287.45*57
2024-07-12T16:53:24.1975707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,287.48*5F
2024-07-12T16:53:25.1974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,287.70*7E
2024-07-12T16:53:26.1973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,287.86*76
2024-07-12T16:53:27.1970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,287.90*58
2024-07-12T16:53:28.1968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,287.93*5B
2024-07-12T16:53:29.1966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,287.92*79
2024-07-12T16:53:30.1992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,287.82*75
2024-07-12T16:53:31.1989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,287.78*76
2024-07-12T16:53:32.1987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,287.74*54
2024-07-12T16:53:33.1986631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,287.67*5C
2024-07-12T16:53:34.1983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,287.67*5A
2024-07-12T16:53:35.1920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,287.77*72
2024-07-12T16:53:36.1919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,287.82*70
2024-07-12T16:53:37.1917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,287.89*7F
2024-07-12T16:53:38.1946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,287.96*7C
2024-07-12T16:53:39.1944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,287.95*57
2024-07-12T16:53:40.1941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,287.92*56
2024-07-12T16:53:41.1940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,287.90*52
2024-07-12T16:53:42.1938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,287.88*72
2024-07-12T16:53:43.1936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,287.89*78
2024-07-12T16:53:44.1933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,288.04*76
2024-07-12T16:53:45.1932460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,288.18*57
2024-07-12T16:53:46.1930339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,288.29*55
2024-07-12T16:53:47.1928275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,288.42*5E
2024-07-12T16:53:48.1926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,288.46*5C
2024-07-12T16:53:49.1924029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,288.39*76
2024-07-12T16:53:50.1921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,288.38*77
2024-07-12T16:53:51.1957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,288.41*71
2024-07-12T16:53:52.1977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,288.42*78
2024-07-12T16:53:53.1976017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,288.33*54
2024-07-12T16:53:54.1894032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,288.10*57
2024-07-12T16:53:55.1891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,287.91*72
2024-07-12T16:53:56.1927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,287.93*7B
2024-07-12T16:53:57.1925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,288.07*50
2024-07-12T16:53:58.1922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,288.18*5F
2024-07-12T16:53:59.1921818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,288.18*52
2024-07-12T16:54:00.1919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,288.19*50
2024-07-12T16:54:01.1917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,288.21*55
2024-07-12T16:54:02.2006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,288.16*55
2024-07-12T16:54:03.2004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,288.13*50
2024-07-12T16:54:04.2002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,288.13*56
2024-07-12T16:54:05.1890609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,288.13*77
2024-07-12T16:54:06.1889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,288.10*7E
2024-07-12T16:54:07.1885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,288.06*53
2024-07-12T16:54:08.1885334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,287.91*53
2024-07-12T16:54:09.1882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,287.79*5A
2024-07-12T16:54:10.1934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,287.80*77
2024-07-12T16:54:11.1931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,287.82*71
2024-07-12T16:54:12.1929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,287.76*73
2024-07-12T16:54:13.1927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,287.62*55
2024-07-12T16:54:14.1925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,287.55*59
2024-07-12T16:54:15.1923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,287.63*55
2024-07-12T16:54:16.1921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,287.81*77
2024-07-12T16:54:17.1919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,287.98*7E
2024-07-12T16:54:18.1958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,288.02*54
2024-07-12T16:54:19.1956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,288.02*52
2024-07-12T16:54:20.1955277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,288.09*5A
2024-07-12T16:54:21.1953779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,288.14*50
2024-07-12T16:54:22.1951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,288.10*5A
2024-07-12T16:54:23.1948873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,288.18*7F
2024-07-12T16:54:24.1947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,288.22*77
2024-07-12T16:54:25.1945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,288.10*72
2024-07-12T16:54:26.1943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,288.12*77
2024-07-12T16:54:27.1941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,288.19*52
2024-07-12T16:54:28.1941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,288.07*54
2024-07-12T16:54:29.1938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,288.01*5E
2024-07-12T16:54:30.1934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,288.10*77
2024-07-12T16:54:31.1933979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,288.13*77
2024-07-12T16:54:32.1932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,288.19*5C
2024-07-12T16:54:33.1930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,288.41*5D
2024-07-12T16:54:34.1951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,288.59*55
2024-07-12T16:54:35.1949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,288.60*50
2024-07-12T16:54:36.1947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,288.50*7C
2024-07-12T16:54:37.1945529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,288.45*71
2024-07-12T16:54:38.1943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,288.43*78
2024-07-12T16:54:39.1981508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,288.37*7D
2024-07-12T16:54:40.1979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,288.26*74
2024-07-12T16:54:41.1977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,288.18*78
2024-07-12T16:54:42.1975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,288.07*54
2024-07-12T16:54:43.1971862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,287.94*54
2024-07-12T16:54:44.1950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,287.88*5F
2024-07-12T16:54:45.1948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,287.97*7B
2024-07-12T16:54:46.1946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,288.19*73
2024-07-12T16:54:47.1944362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,288.36*71
2024-07-12T16:54:48.1942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,288.21*58
2024-07-12T16:54:49.2030482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.46,287.98*5D
2024-07-12T16:54:50.1872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.69,287.89*55
2024-07-12T16:54:51.1870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,287.93*56
2024-07-12T16:54:52.2024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,288.00*70
2024-07-12T16:54:53.2022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,288.16*7D
2024-07-12T16:54:54.2020315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,288.32*72
2024-07-12T16:54:55.2019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,288.35*5F
2024-07-12T16:54:56.2016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,288.43*50
2024-07-12T16:54:57.1920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,288.56*5C
2024-07-12T16:54:58.1969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,288.70*52
2024-07-12T16:54:59.2020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,288.81*76
2024-07-12T16:55:00.2018936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,289.01*53
2024-07-12T16:55:01.2016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,289.23*52
2024-07-12T16:55:02.2014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,289.35*59
2024-07-12T16:55:03.2012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,289.44*78
2024-07-12T16:55:04.2011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,289.52*74
2024-07-12T16:55:05.2009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,289.60*50
2024-07-12T16:55:06.2007363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,289.65*5B
2024-07-12T16:55:07.2004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,289.75*57
2024-07-12T16:55:08.2003496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,289.85*59
2024-07-12T16:55:09.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,289.78*70
2024-07-12T16:55:10.1999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,289.66*78
2024-07-12T16:55:11.1997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,289.70*70
2024-07-12T16:55:12.1995516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,289.79*77
2024-07-12T16:55:13.1993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,289.73*54
2024-07-12T16:55:14.1992702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,289.53*54
2024-07-12T16:55:15.2017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,289.49*55
2024-07-12T16:55:16.2015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,289.63*53
2024-07-12T16:55:17.2012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,289.86*76
2024-07-12T16:55:18.2011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,290.12*72
2024-07-12T16:55:19.2009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,290.27*7E
2024-07-12T16:55:20.2007466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,290.24*70
2024-07-12T16:55:21.2082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,290.24*54
2024-07-12T16:55:22.2003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,290.20*59
2024-07-12T16:55:23.2001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,290.08*58
2024-07-12T16:55:24.1999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,290.00*75
2024-07-12T16:55:25.1997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,289.94*7E
2024-07-12T16:55:26.1995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,289.99*79
2024-07-12T16:55:27.2012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,290.11*58
2024-07-12T16:55:28.2011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,290.13*50
2024-07-12T16:55:29.1891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,290.18*5C
2024-07-12T16:55:30.1889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,290.37*7F
2024-07-12T16:55:31.2043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,290.55*71
2024-07-12T16:55:32.2041578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,290.68*73
2024-07-12T16:55:33.1883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,290.65*5C
2024-07-12T16:55:34.1933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,290.53*5F
2024-07-12T16:55:35.1932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,290.44*7B
2024-07-12T16:55:36.1930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,290.40*7A
2024-07-12T16:55:37.1946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,290.42*5E
2024-07-12T16:55:38.1962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,290.46*50
2024-07-12T16:55:39.2020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,290.45*54
2024-07-12T16:55:40.2017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,290.38*7E
2024-07-12T16:55:41.2016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,290.41*78
2024-07-12T16:55:42.2012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,290.46*7B
2024-07-12T16:55:43.2012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,290.40*54
2024-07-12T16:55:44.2009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,290.27*5D
2024-07-12T16:55:45.2007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,290.24*5F
2024-07-12T16:55:46.1879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,290.28*57
2024-07-12T16:55:47.1877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,290.31*54
2024-07-12T16:55:48.1875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,290.29*50
2024-07-12T16:55:49.2029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,290.34*70
2024-07-12T16:55:50.2027928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,290.41*77
2024-07-12T16:55:51.2026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,290.37*7A
2024-07-12T16:55:52.2023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,290.30*55
2024-07-12T16:55:53.2022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.90,290.35*50
2024-07-12T16:55:54.2021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,290.40*5B
2024-07-12T16:55:55.2018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,290.32*72
2024-07-12T16:55:56.2015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.06,290.45*77
2024-07-12T16:55:57.2013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,290.67*79
2024-07-12T16:55:58.2012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,290.67*59
2024-07-12T16:55:59.2010882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,290.61*50
2024-07-12T16:56:00.2008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.64,290.57*5F
2024-07-12T16:56:01.2006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,290.54*56
2024-07-12T16:56:02.2004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.09,290.53*71
2024-07-12T16:56:03.2001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.98,290.59*7F
2024-07-12T16:56:04.1999038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,290.52*74
2024-07-12T16:56:05.1878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,290.36*5D
2024-07-12T16:56:06.1876094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,290.30*55
2024-07-12T16:56:07.1873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,290.32*5F
2024-07-12T16:56:08.2029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,290.36*72
2024-07-12T16:56:09.2028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,290.45*77
2024-07-12T16:56:10.2028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,290.63*50
2024-07-12T16:56:11.1956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,290.77*59
2024-07-12T16:56:12.1955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,290.78*7E
2024-07-12T16:56:13.1954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,290.68*7A
2024-07-12T16:56:14.1954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,290.50*74
2024-07-12T16:56:15.1952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,290.33*55
2024-07-12T16:56:16.1951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,290.16*5A
2024-07-12T16:56:17.1950085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,290.05*56
2024-07-12T16:56:18.1948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,290.07*59
2024-07-12T16:56:19.2012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,290.28*76
2024-07-12T16:56:20.2038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,290.55*73
2024-07-12T16:56:21.1973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,290.65*53
2024-07-12T16:56:22.1949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,290.63*5C
2024-07-12T16:56:23.1947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,290.63*5D
2024-07-12T16:56:24.1946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,290.62*53
2024-07-12T16:56:25.1944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,290.57*55
2024-07-12T16:56:26.1943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,290.38*73
2024-07-12T16:56:27.1941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,290.10*78
2024-07-12T16:56:28.1940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,289.95*7F
2024-07-12T16:56:29.1938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,289.94*76
2024-07-12T16:56:30.1937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,290.00*51
2024-07-12T16:56:31.1935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,290.14*53
2024-07-12T16:56:32.1933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,290.20*54
2024-07-12T16:56:33.1931321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,290.28*55
2024-07-12T16:56:34.1929794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,290.43*56
2024-07-12T16:56:35.1928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,290.48*59
2024-07-12T16:56:36.1926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,290.39*54
2024-07-12T16:56:37.1924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,290.23*7A
2024-07-12T16:56:38.2045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,290.00*72
2024-07-12T16:56:39.2043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,289.87*7C
2024-07-12T16:56:40.2042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,289.88*57
2024-07-12T16:56:41.2039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,289.86*58
2024-07-12T16:56:42.2038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,289.81*50
2024-07-12T16:56:43.2035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,289.79*59
2024-07-12T16:56:44.2034483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,289.87*7C
2024-07-12T16:56:45.2033796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,289.99*7E
2024-07-12T16:56:46.2030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,290.08*78
2024-07-12T16:56:47.2028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,290.10*5E
2024-07-12T16:56:48.2027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,290.09*58
2024-07-12T16:56:49.2025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,290.04*56
2024-07-12T16:56:50.1931591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,289.94*5F
2024-07-12T16:56:51.1956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,289.86*5E
2024-07-12T16:56:52.1954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,289.91*7F
2024-07-12T16:56:53.1952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,290.03*7B
2024-07-12T16:56:54.1950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,290.09*7A
2024-07-12T16:56:55.1948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,290.00*7A
2024-07-12T16:56:56.1946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,289.86*53
2024-07-12T16:56:57.1944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,289.88*5D
2024-07-12T16:56:58.1943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,289.99*5F
2024-07-12T16:56:59.1963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,289.97*73
2024-07-12T16:57:00.2015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,289.90*76
2024-07-12T16:57:01.2013460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,289.92*73
2024-07-12T16:57:02.2011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,289.93*59
2024-07-12T16:57:03.2009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,289.99*5C
2024-07-12T16:57:04.1946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,290.11*75
2024-07-12T16:57:05.1944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,290.24*74
2024-07-12T16:57:06.1940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,290.19*79
2024-07-12T16:57:07.1940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,290.13*53
2024-07-12T16:57:08.1964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,290.09*59
2024-07-12T16:57:09.1962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,290.00*59
2024-07-12T16:57:10.1960436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,289.86*76
2024-07-12T16:57:11.2022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,289.83*79
2024-07-12T16:57:12.2021259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,289.96*73
2024-07-12T16:57:13.2019519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,290.17*59
2024-07-12T16:57:14.2017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,290.30*55
2024-07-12T16:57:15.2015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,290.25*5B
2024-07-12T16:57:16.2013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,290.13*72
2024-07-12T16:57:17.2011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,290.11*7B
2024-07-12T16:57:18.2009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,290.14*76
2024-07-12T16:57:19.2007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,290.07*74
2024-07-12T16:57:20.2003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,289.95*50
2024-07-12T16:57:21.2004120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,289.90*58
2024-07-12T16:57:22.2001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,289.84*58
2024-07-12T16:57:23.1999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,289.71*7F
2024-07-12T16:57:24.2056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,289.67*7B
2024-07-12T16:57:25.2006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,289.76*76
2024-07-12T16:57:26.2004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,289.87*5C
2024-07-12T16:57:27.1929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.23,289.97*5B
2024-07-12T16:57:28.1926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,290.06*5F
2024-07-12T16:57:29.1925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,289.99*5E
2024-07-12T16:57:30.1922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,289.78*72
2024-07-12T16:57:31.1920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,289.70*7A
2024-07-12T16:57:32.2075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,289.85*70
2024-07-12T16:57:33.2074281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,289.97*74
2024-07-12T16:57:34.1915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,289.96*5D
2024-07-12T16:57:35.1914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,289.88*57
2024-07-12T16:57:36.1912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,289.85*5C
2024-07-12T16:57:37.1909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,289.79*7B
2024-07-12T16:57:38.1963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,289.64*7C
2024-07-12T16:57:39.2027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,289.57*74
2024-07-12T16:57:40.2047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,289.64*7B
2024-07-12T16:57:41.2045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,289.65*55
2024-07-12T16:57:42.1915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,289.72*50
2024-07-12T16:57:43.1913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,289.95*53
2024-07-12T16:57:44.1911012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,290.12*5B
2024-07-12T16:57:45.1958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,290.04*58
2024-07-12T16:57:46.2063153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,289.95*76
2024-07-12T16:57:47.2061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,290.03*78
2024-07-12T16:57:48.2060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,290.13*79
2024-07-12T16:57:49.1902175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,290.08*57
2024-07-12T16:57:50.1900428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,289.95*55
2024-07-12T16:57:51.2054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,289.87*5C
2024-07-12T16:57:52.2051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,289.76*5B
2024-07-12T16:57:53.1927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,289.72*78
2024-07-12T16:57:54.1988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,289.80*7E
2024-07-12T16:57:55.1985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,289.82*70
2024-07-12T16:57:56.2016599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,289.82*53
2024-07-12T16:57:57.2014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,289.87*5C
2024-07-12T16:57:58.2012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,289.80*5B
2024-07-12T16:57:59.2010267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,289.61*50
2024-07-12T16:58:00.2008747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,289.51*57
2024-07-12T16:58:01.2006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,289.49*51
2024-07-12T16:58:02.2004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,289.51*55
2024-07-12T16:58:03.2002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,289.63*79
2024-07-12T16:58:04.2000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,289.76*79
2024-07-12T16:58:05.2029700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,289.83*5A
2024-07-12T16:58:06.2027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,289.81*57
2024-07-12T16:58:07.2025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,289.78*54
2024-07-12T16:58:08.2024470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,289.70*7F
2024-07-12T16:58:09.2020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,289.63*72
2024-07-12T16:58:10.2051683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,289.54*7D
2024-07-12T16:58:11.2050214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,289.53*7A
2024-07-12T16:58:12.2047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,289.58*53
2024-07-12T16:58:13.2045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,289.58*5D
2024-07-12T16:58:14.1908556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,289.57*5A
2024-07-12T16:58:15.2015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,289.54*57
2024-07-12T16:58:16.2035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,289.43*5B
2024-07-12T16:58:17.2033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,289.41*7A
2024-07-12T16:58:18.2030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,289.57*77
2024-07-12T16:58:19.2029013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,289.76*70
2024-07-12T16:58:20.2025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,289.85*53
2024-07-12T16:58:21.2024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,289.82*5F
2024-07-12T16:58:22.2022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,289.79*54
2024-07-12T16:58:23.2021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,289.72*58
2024-07-12T16:58:24.2019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,289.65*78
2024-07-12T16:58:25.1949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,289.57*7F
2024-07-12T16:58:26.1947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,289.47*7F
2024-07-12T16:58:27.1946543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,289.53*56
2024-07-12T16:58:28.1944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,289.73*53
2024-07-12T16:58:29.1942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,289.89*55
2024-07-12T16:58:30.1972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,289.91*70
2024-07-12T16:58:31.1969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,289.86*77
2024-07-12T16:58:32.1968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,289.74*55
2024-07-12T16:58:33.1967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,289.66*5E
2024-07-12T16:58:34.1964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,289.65*53
2024-07-12T16:58:35.1962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,289.69*75
2024-07-12T16:58:36.1960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,289.62*79
2024-07-12T16:58:37.1958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,289.62*7F
2024-07-12T16:58:38.2021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,289.65*58
2024-07-12T16:58:39.2019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,289.59*5C
2024-07-12T16:58:40.2017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,289.61*5F
2024-07-12T16:58:41.2016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,289.75*5D
2024-07-12T16:58:42.2013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,289.93*7B
2024-07-12T16:58:43.2011740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,290.02*73
2024-07-12T16:58:44.2009959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,290.02*73
2024-07-12T16:58:45.2008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,290.01*5A
2024-07-12T16:58:46.2005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,289.96*53
2024-07-12T16:58:47.2056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,289.88*5D
2024-07-12T16:58:48.2001880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,289.91*74
2024-07-12T16:58:49.2000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,289.99*73
2024-07-12T16:58:50.1997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,290.03*7E
2024-07-12T16:58:51.1995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,290.01*70
2024-07-12T16:58:52.2024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,290.01*56
2024-07-12T16:58:53.2022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,290.08*50
2024-07-12T16:58:54.2020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,290.10*54
2024-07-12T16:58:55.2018913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,290.12*72
2024-07-12T16:58:56.2016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,290.24*76
2024-07-12T16:58:57.2014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,290.31*70
2024-07-12T16:58:58.2032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,290.29*5E
2024-07-12T16:58:59.2030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,290.35*53
2024-07-12T16:59:00.2028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,290.59*50
2024-07-12T16:59:01.2026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,290.89*5B
2024-07-12T16:59:02.2067926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,291.00*75
2024-07-12T16:59:03.2066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,290.97*75
2024-07-12T16:59:04.2064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,290.88*74
2024-07-12T16:59:05.2063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,290.67*70
2024-07-12T16:59:06.2060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,290.41*7B
2024-07-12T16:59:07.2059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,290.24*70
2024-07-12T16:59:08.2116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,290.22*5C
2024-07-12T16:59:09.2055810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,290.30*5F
2024-07-12T16:59:10.2053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,290.44*56
2024-07-12T16:59:11.2051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,290.64*5F
2024-07-12T16:59:12.2049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,290.82*55
2024-07-12T16:59:13.2047377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,290.91*56
2024-07-12T16:59:14.2045608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,290.87*5B
2024-07-12T16:59:15.2043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,290.77*7A
2024-07-12T16:59:16.2041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,290.67*7B
2024-07-12T16:59:17.2068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,290.54*52
2024-07-12T16:59:18.1997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,290.39*7E
2024-07-12T16:59:19.1996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,290.20*57
2024-07-12T16:59:20.2026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,290.07*72
2024-07-12T16:59:21.2024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,290.09*7E
2024-07-12T16:59:22.2022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,290.21*7B
2024-07-12T16:59:23.2020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,290.37*5B
2024-07-12T16:59:24.2018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,290.48*59
2024-07-12T16:59:25.2006456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,290.53*7F
2024-07-12T16:59:26.2004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,290.54*7D
2024-07-12T16:59:27.2003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,290.52*7B
2024-07-12T16:59:28.2000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,290.46*58
2024-07-12T16:59:29.1998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,290.33*5D
2024-07-12T16:59:30.1996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,290.22*70
2024-07-12T16:59:31.1994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,290.17*74
2024-07-12T16:59:32.2013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,290.19*75
2024-07-12T16:59:33.2011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,290.34*76
2024-07-12T16:59:34.2009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,290.58*51
2024-07-12T16:59:35.2007295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,290.81*52
2024-07-12T16:59:36.1934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,290.95*56
2024-07-12T16:59:37.1932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,291.07*54
2024-07-12T16:59:38.1930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,291.20*77
2024-07-12T16:59:39.1929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,291.24*7F
2024-07-12T16:59:40.2082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,291.23*70
2024-07-12T16:59:41.2081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,291.22*79
2024-07-12T16:59:42.1923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,291.11*50
2024-07-12T16:59:43.1921603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,291.03*58
2024-07-12T16:59:44.1919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,291.06*5D
2024-07-12T16:59:45.2073683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,291.07*7B
2024-07-12T16:59:46.2072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,291.02*73
2024-07-12T16:59:47.1945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,291.04*74
2024-07-12T16:59:48.2014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,291.18*5F
2024-07-12T16:59:49.2013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,291.35*5D
2024-07-12T16:59:50.1914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,291.44*5C
2024-07-12T16:59:51.1971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,291.43*58
2024-07-12T16:59:52.1968905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,291.39*7B
2024-07-12T16:59:53.2027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,291.25*7D
2024-07-12T16:59:54.2027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,291.16*71
2024-07-12T16:59:55.2024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,291.22*75
2024-07-12T16:59:56.2022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,291.22*59
2024-07-12T16:59:57.2019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,291.13*5A
2024-07-12T16:59:58.1944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,291.08*51
2024-07-12T16:59:59.1942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,291.03*52
2024-07-12T17:00:00.1941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,290.98*75
2024-07-12T17:00:01.1939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,291.07*7E
2024-07-12T17:00:02.1937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,291.26*70
2024-07-12T17:00:03.1935862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,291.36*5F
2024-07-12T17:00:04.1933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,291.30*50
2024-07-12T17:00:05.2002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,291.23*5C
2024-07-12T17:00:06.2000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,291.19*5F
2024-07-12T17:00:07.1997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,291.12*5E
2024-07-12T17:00:08.1995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,291.07*76
2024-07-12T17:00:09.1994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,291.05*70
2024-07-12T17:00:10.1992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,291.13*74
2024-07-12T17:00:11.1990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,291.23*5E
2024-07-12T17:00:12.1987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,291.22*58
2024-07-12T17:00:13.1986731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,291.22*58
2024-07-12T17:00:14.1984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,291.27*5F
2024-07-12T17:00:15.1983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,291.31*5E
2024-07-12T17:00:16.1981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,291.26*5A
2024-07-12T17:00:17.1978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,291.14*7B
2024-07-12T17:00:18.1976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,291.03*72
2024-07-12T17:00:19.1974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,291.08*7E
2024-07-12T17:00:20.1972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,291.19*56
2024-07-12T17:00:21.1970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,291.20*55
2024-07-12T17:00:22.2003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,291.13*5A
2024-07-12T17:00:23.2000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,291.07*5D
2024-07-12T17:00:24.1998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,291.08*77
2024-07-12T17:00:25.2082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,291.18*77
2024-07-12T17:00:26.2080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,291.26*73
2024-07-12T17:00:27.1923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,291.34*59
2024-07-12T17:00:28.1921841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,291.34*5E
2024-07-12T17:00:29.1919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,291.21*59
2024-07-12T17:00:30.2073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,291.18*73
2024-07-12T17:00:31.2072084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,291.25*79
2024-07-12T17:00:32.2070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,291.23*73
2024-07-12T17:00:33.2068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,291.20*59
2024-07-12T17:00:34.2066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,291.19*55
2024-07-12T17:00:35.2063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,291.05*57
2024-07-12T17:00:36.1937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,290.96*52
2024-07-12T17:00:37.2012630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,291.04*75
2024-07-12T17:00:38.2010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,291.13*78
2024-07-12T17:00:39.2083724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,291.10*79
2024-07-12T17:00:40.1925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,291.05*56
2024-07-12T17:00:41.1956055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,291.12*57
2024-07-12T17:00:42.1954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,291.24*52
2024-07-12T17:00:43.1952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,291.30*57
2024-07-12T17:00:44.1950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,291.36*72
2024-07-12T17:00:45.1948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,291.39*7B
2024-07-12T17:00:46.1946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,291.33*74
2024-07-12T17:00:47.1972676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,291.22*7A
2024-07-12T17:00:48.1970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,291.15*72
2024-07-12T17:00:49.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,291.05*7E
2024-07-12T17:00:50.1965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,290.89*71
2024-07-12T17:00:51.2021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,290.79*50
2024-07-12T17:00:52.2019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,290.81*5D
2024-07-12T17:00:53.1925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,290.93*51
2024-07-12T17:00:54.2079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,291.06*5A
2024-07-12T17:00:55.2078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,291.15*74
2024-07-12T17:00:56.1942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,291.21*77
2024-07-12T17:00:57.1940172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,291.20*5D
2024-07-12T17:00:58.1938946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,291.14*5C
2024-07-12T17:00:59.1936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,290.98*5C
2024-07-12T17:01:00.1934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,290.90*75
2024-07-12T17:01:01.2088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,290.98*77
2024-07-12T17:01:02.2087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,291.03*7A
2024-07-12T17:01:03.2001192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,290.94*52
2024-07-12T17:01:04.1998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,290.80*50
2024-07-12T17:01:05.1998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.37,290.72*57
2024-07-12T17:01:06.1995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,290.78*51
2024-07-12T17:01:07.2020918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,290.95*78
2024-07-12T17:01:08.2019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,291.10*7D
2024-07-12T17:01:09.2017833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,291.15*71
2024-07-12T17:01:10.2053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,291.10*56
2024-07-12T17:01:11.1923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,290.99*53
2024-07-12T17:01:12.1921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,290.92*52
2024-07-12T17:01:13.2076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,290.89*75
2024-07-12T17:01:14.1942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,290.85*78
2024-07-12T17:01:15.1941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,290.89*79
2024-07-12T17:01:16.1937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,291.02*76
2024-07-12T17:01:17.1936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,291.07*55
2024-07-12T17:01:18.1934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,291.03*58
2024-07-12T17:01:19.1932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,291.03*5E
2024-07-12T17:01:20.1930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,291.03*5E
2024-07-12T17:01:21.2084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,291.00*7C
2024-07-12T17:01:22.2083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,291.04*79
2024-07-12T17:01:23.1945380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,291.06*7D
2024-07-12T17:01:24.1943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,290.99*79
2024-07-12T17:01:25.1942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,290.89*5B
2024-07-12T17:01:26.2002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,290.75*5A
2024-07-12T17:01:27.2000367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,290.61*5D
2024-07-12T17:01:28.2036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,290.62*57
2024-07-12T17:01:29.2034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,290.79*7A
2024-07-12T17:01:30.2072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,291.00*73
2024-07-12T17:01:31.2071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,291.16*75
2024-07-12T17:01:32.2068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,291.20*56
2024-07-12T17:01:33.2067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.41,291.06*5F
2024-07-12T17:01:34.2065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,290.92*56
2024-07-12T17:01:35.2063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,290.94*77
2024-07-12T17:01:36.2060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.02,291.00*75
2024-07-12T17:01:37.2059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,290.99*7F
2024-07-12T17:01:38.2057449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,290.98*59
2024-07-12T17:01:39.1920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,291.03*50
2024-07-12T17:01:40.1919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,291.01*5A
2024-07-12T17:01:41.2074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,290.90*7B
2024-07-12T17:01:42.2090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,290.84*7B
2024-07-12T17:01:43.2087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,290.93*75
2024-07-12T17:01:44.1930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,291.04*5A
2024-07-12T17:01:45.1951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,291.08*5E
2024-07-12T17:01:46.2006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,291.09*52
2024-07-12T17:01:47.2005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,291.10*7A
2024-07-12T17:01:48.2003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,291.18*7C
2024-07-12T17:01:49.2001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,291.18*57
2024-07-12T17:01:50.1998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,291.10*56
2024-07-12T17:01:51.1997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,291.03*5D
2024-07-12T17:01:52.1995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,290.96*7C
2024-07-12T17:01:53.1993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,290.96*7C
2024-07-12T17:01:54.1991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,291.13*7F
2024-07-12T17:01:55.1988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,291.30*54
2024-07-12T17:01:56.1987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,291.24*53
2024-07-12T17:01:57.2013791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,291.19*5B
2024-07-12T17:01:58.2010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,291.21*58
2024-07-12T17:01:59.2009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,291.16*76
2024-07-12T17:02:00.2006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,291.14*7E
2024-07-12T17:02:01.2005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,291.21*76
2024-07-12T17:02:02.2003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,291.16*73
2024-07-12T17:02:03.2000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,290.89*57
2024-07-12T17:02:04.1998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,290.67*5A
2024-07-12T17:02:05.1996906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,290.65*58
2024-07-12T17:02:06.1994832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,290.76*5B
2024-07-12T17:02:07.1993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,290.96*79
2024-07-12T17:02:08.1990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,291.22*59
2024-07-12T17:02:09.1988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,291.42*5F
2024-07-12T17:02:10.2008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,291.36*5E
2024-07-12T17:02:11.2006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,291.22*77
2024-07-12T17:02:12.2004261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,291.11*71
2024-07-12T17:02:13.2079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,291.00*5E
2024-07-12T17:02:14.1967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,290.93*5A
2024-07-12T17:02:15.1965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,290.87*52
2024-07-12T17:02:16.1963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,290.82*7A
2024-07-12T17:02:17.1961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,290.95*7B
2024-07-12T17:02:18.2026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,291.07*77
2024-07-12T17:02:19.1957929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,290.99*55
2024-07-12T17:02:20.1955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,290.89*5E
2024-07-12T17:02:21.1954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,290.83*55
2024-07-12T17:02:22.1950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,290.85*78
2024-07-12T17:02:23.1949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,290.93*7E
2024-07-12T17:02:24.1947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,290.96*76
2024-07-12T17:02:25.1945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,290.88*5F
2024-07-12T17:02:26.1943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,290.73*58
2024-07-12T17:02:27.1941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,290.77*58
2024-07-12T17:02:28.2096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,290.95*75
2024-07-12T17:02:29.2094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,291.06*73
2024-07-12T17:02:30.2089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,291.14*74
2024-07-12T17:02:31.1933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,291.16*51
2024-07-12T17:02:32.1934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,291.03*59
2024-07-12T17:02:33.1933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,290.81*55
2024-07-12T17:02:34.2091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,290.68*77
2024-07-12T17:02:35.2091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,290.75*7F
2024-07-12T17:02:36.2090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,290.82*74
2024-07-12T17:02:37.2091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,290.89*59
2024-07-12T17:02:38.2091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,290.98*50
2024-07-12T17:02:39.1982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,291.09*55
2024-07-12T17:02:40.1983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,291.21*5D
2024-07-12T17:02:41.1982769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,291.29*79
2024-07-12T17:02:42.1982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,291.25*73
2024-07-12T17:02:43.2020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,291.23*75
2024-07-12T17:02:44.2019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,291.29*7B
2024-07-12T17:02:45.2019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,291.22*71
2024-07-12T17:02:46.1974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,291.05*5F
2024-07-12T17:02:47.1973435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,290.92*5D
2024-07-12T17:02:48.2017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,290.86*57
2024-07-12T17:02:49.2079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,290.85*7D
2024-07-12T17:02:50.2097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,291.04*7D
2024-07-12T17:02:51.2095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,291.28*75
2024-07-12T17:02:52.2094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,291.40*50
2024-07-12T17:02:53.2093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,291.36*5A
2024-07-12T17:02:54.2092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,291.21*52
2024-07-12T17:02:55.2130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,291.07*76
2024-07-12T17:02:56.2027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,291.02*73
2024-07-12T17:02:57.2026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,290.96*7E
2024-07-12T17:02:58.2025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,290.81*50
2024-07-12T17:02:59.2023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,290.75*58
2024-07-12T17:03:00.2064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,290.76*58
2024-07-12T17:03:01.2063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,290.76*72
2024-07-12T17:03:02.2061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,290.80*76
2024-07-12T17:03:03.2059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,290.94*71
2024-07-12T17:03:04.1981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,291.05*5B
2024-07-12T17:03:05.1981973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,291.06*59
2024-07-12T17:03:06.2079577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,291.14*5E
2024-07-12T17:03:07.2076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,291.25*5E
2024-07-12T17:03:08.2075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,291.19*7B
2024-07-12T17:03:09.2074154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,290.98*71
2024-07-12T17:03:10.2073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,290.87*54
2024-07-12T17:03:11.2096287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,290.89*57
2024-07-12T17:03:12.2095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,290.88*56
2024-07-12T17:03:13.2093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,290.92*76
2024-07-12T17:03:14.2114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,290.98*71
2024-07-12T17:03:15.2112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,290.98*72
2024-07-12T17:03:16.2110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,290.95*53
2024-07-12T17:03:17.2109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,290.91*51
2024-07-12T17:03:18.2107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,290.92*5A
2024-07-12T17:03:19.2104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,290.92*78
2024-07-12T17:03:20.2103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,290.86*7B
2024-07-12T17:03:21.2101803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,290.78*53
2024-07-12T17:03:22.2099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,290.76*58
2024-07-12T17:03:23.2097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,290.84*5A
2024-07-12T17:03:24.2095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,290.99*7C
2024-07-12T17:03:25.2091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,291.11*73
2024-07-12T17:03:26.2092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,291.13*52
2024-07-12T17:03:27.2090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,291.11*5E
2024-07-12T17:03:28.2088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,291.03*56
2024-07-12T17:03:29.2086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,290.97*70
2024-07-12T17:03:30.2084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,290.91*76
2024-07-12T17:03:31.2082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,290.84*7A
2024-07-12T17:03:32.2103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,290.81*5C
2024-07-12T17:03:33.1975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,290.74*58
2024-07-12T17:03:34.1973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,290.69*55
2024-07-12T17:03:35.2127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,290.73*7B
2024-07-12T17:03:36.2054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,290.92*79
2024-07-12T17:03:37.2053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,291.07*5C
2024-07-12T17:03:38.2050659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,291.05*53
2024-07-12T17:03:39.2049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,291.07*50
2024-07-12T17:03:40.2048004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,291.17*53
2024-07-12T17:03:41.2046120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,291.30*76
2024-07-12T17:03:42.2043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,291.32*7E
2024-07-12T17:03:43.2041947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,291.14*5F
2024-07-12T17:03:44.2040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,290.84*57
2024-07-12T17:03:45.2037773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,290.63*59
2024-07-12T17:03:46.2036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,290.57*79
2024-07-12T17:03:47.2047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,290.66*73
2024-07-12T17:03:48.2032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,290.82*5E
2024-07-12T17:03:49.2030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,290.85*54
2024-07-12T17:03:50.2053774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,290.85*50
2024-07-12T17:03:51.2052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,290.96*7E
2024-07-12T17:03:52.2049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,291.05*7B
2024-07-12T17:03:53.2048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,291.01*54
2024-07-12T17:03:54.2109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,290.92*5D
2024-07-12T17:03:55.2107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,290.86*51
2024-07-12T17:03:56.1984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,290.88*5F
2024-07-12T17:03:57.1981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,291.00*55
2024-07-12T17:03:58.2136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,291.10*58
2024-07-12T17:03:59.2000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,291.19*55
2024-07-12T17:04:00.1999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,291.19*5C
2024-07-12T17:04:01.1997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,291.08*78
2024-07-12T17:04:02.1995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,291.07*74
2024-07-12T17:04:03.1993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,291.07*7C
2024-07-12T17:04:04.2147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,290.86*76
2024-07-12T17:04:05.1989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,290.68*58
2024-07-12T17:04:06.1988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,290.70*56
2024-07-12T17:04:07.1985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,290.68*5C
2024-07-12T17:04:08.1983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,290.69*79
2024-07-12T17:04:09.2002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,290.80*7C
2024-07-12T17:04:10.2000550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,290.94*51
2024-07-12T17:04:11.1998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,291.09*58
2024-07-12T17:04:12.1997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,291.35*57
2024-07-12T17:04:13.1995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,291.61*5E
2024-07-12T17:04:14.1993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,291.68*7B
2024-07-12T17:04:15.2146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,291.57*73
2024-07-12T17:04:16.1989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,291.37*5D
2024-07-12T17:04:17.1987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,291.08*51
2024-07-12T17:04:18.1985181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,290.82*56
2024-07-12T17:04:19.1983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,290.75*7A
2024-07-12T17:04:20.2137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,290.76*72
2024-07-12T17:04:21.2135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,290.76*7C
2024-07-12T17:04:22.2133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,290.84*7D
2024-07-12T17:04:23.1976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,291.01*5D
2024-07-12T17:04:24.1973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,291.17*5C
2024-07-12T17:04:25.2003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,291.19*54
2024-07-12T17:04:26.2076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,291.12*74
2024-07-12T17:04:27.2073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,291.13*7C
2024-07-12T17:04:28.2073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,291.24*54
2024-07-12T17:04:29.2070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,291.34*7D
2024-07-12T17:04:30.2069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,291.40*76
2024-07-12T17:04:31.2066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,291.35*7A
2024-07-12T17:04:32.2091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,291.14*5F
2024-07-12T17:04:33.2089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,290.97*5F
2024-07-12T17:04:34.2086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,290.93*58
2024-07-12T17:04:35.2085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,290.93*72
2024-07-12T17:04:36.2083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,290.87*7B
2024-07-12T17:04:37.2081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,290.89*7C
2024-07-12T17:04:38.2027570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,290.98*5C
2024-07-12T17:04:39.2003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,290.99*5B
2024-07-12T17:04:40.2066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,291.06*5F
2024-07-12T17:04:41.2117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,291.19*7A
2024-07-12T17:04:42.2115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,291.27*71
2024-07-12T17:04:43.2001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,291.26*75
2024-07-12T17:04:44.2032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,291.16*53
2024-07-12T17:04:45.2030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,291.12*5F
2024-07-12T17:04:46.2028078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,291.17*71
2024-07-12T17:04:47.2026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,291.17*71
2024-07-12T17:04:48.2024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,291.08*7C
2024-07-12T17:04:49.2022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,290.97*55
2024-07-12T17:04:50.2020401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,290.92*51
2024-07-12T17:04:51.2018629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,290.95*51
2024-07-12T17:04:52.2017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,291.10*78
2024-07-12T17:04:53.2014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,291.30*7A
2024-07-12T17:04:54.2012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,291.39*7A
2024-07-12T17:04:55.2126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,291.39*5D
2024-07-12T17:04:56.2123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,291.29*52
2024-07-12T17:04:57.2122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,291.12*59
2024-07-12T17:04:58.2119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,291.00*74
2024-07-12T17:04:59.2117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,290.96*7C
2024-07-12T17:05:00.2022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,290.96*73
2024-07-12T17:05:01.2020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,290.89*5F
2024-07-12T17:05:02.2018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,290.79*52
2024-07-12T17:05:03.2017578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,290.76*50
2024-07-12T17:05:04.2015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,290.88*54
2024-07-12T17:05:05.2013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,291.09*7B
2024-07-12T17:05:06.2010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,291.24*74
2024-07-12T17:05:07.2008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,291.37*7E
2024-07-12T17:05:08.2008699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,291.36*75
2024-07-12T17:05:09.2005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,291.22*5A
2024-07-12T17:05:10.2063041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,291.12*57
2024-07-12T17:05:11.2059342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,291.05*53
2024-07-12T17:05:12.2093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,291.05*79
2024-07-12T17:05:13.2055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,291.10*71
2024-07-12T17:05:14.2053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,291.07*7C
2024-07-12T17:05:15.2051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,290.99*5B
2024-07-12T17:05:16.2050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,290.95*56
2024-07-12T17:05:17.2048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,290.98*56
2024-07-12T17:05:18.2045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,291.04*5C
2024-07-12T17:05:19.2044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,291.08*51
2024-07-12T17:05:20.2060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,291.20*73
2024-07-12T17:05:21.2058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,291.43*75
2024-07-12T17:05:22.2056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,291.58*73
2024-07-12T17:05:23.2055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,291.45*7F
2024-07-12T17:05:24.2053497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,291.26*7B
2024-07-12T17:05:25.2050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,291.17*70
2024-07-12T17:05:26.2091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,291.03*5C
2024-07-12T17:05:27.2144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,290.93*52
2024-07-12T17:05:28.2088254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,291.03*58
2024-07-12T17:05:29.2086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,291.21*75
2024-07-12T17:05:30.2128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,291.21*7B
2024-07-12T17:05:31.2028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,291.11*5E
2024-07-12T17:05:32.2026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,291.10*51
2024-07-12T17:05:33.2024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,291.23*5E
2024-07-12T17:05:34.2023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,291.34*5F
2024-07-12T17:05:35.2021527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,291.41*52
2024-07-12T17:05:36.2049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,291.48*79
2024-07-12T17:05:37.2048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,291.41*7F
2024-07-12T17:05:38.2046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,291.20*71
2024-07-12T17:05:39.2044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,291.04*7B
2024-07-12T17:05:40.2071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,290.98*5B
2024-07-12T17:05:41.2092009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,291.01*53
2024-07-12T17:05:42.2088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,291.12*5C
2024-07-12T17:05:43.2086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,291.23*75
2024-07-12T17:05:44.2085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,291.27*79
2024-07-12T17:05:45.2083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,291.31*5F
2024-07-12T17:05:46.2080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,291.39*59
2024-07-12T17:05:47.2047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,291.50*54
2024-07-12T17:05:48.2136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,291.59*70
2024-07-12T17:05:49.2134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,291.55*72
2024-07-12T17:05:50.2132596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,291.41*70
2024-07-12T17:05:51.2131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,291.23*72
2024-07-12T17:05:52.2129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,291.06*5F
2024-07-12T17:05:53.2127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,291.00*5A
2024-07-12T17:05:54.2040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,291.09*5C
2024-07-12T17:05:55.2038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,291.26*5F
2024-07-12T17:05:56.2036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,291.36*5C
2024-07-12T17:05:57.2109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,291.37*76
2024-07-12T17:05:58.2108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,291.31*75
2024-07-12T17:05:59.2129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,291.27*59
2024-07-12T17:06:00.2126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,291.33*59
2024-07-12T17:06:01.2125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,291.34*5F
2024-07-12T17:06:02.2122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,291.33*7C
2024-07-12T17:06:03.2120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,291.34*71
2024-07-12T17:06:04.2029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,291.25*72
2024-07-12T17:06:05.2125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,291.07*52
2024-07-12T17:06:06.2123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,290.91*5B
2024-07-12T17:06:07.2121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,290.88*54
2024-07-12T17:06:08.2118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,291.00*75
2024-07-12T17:06:09.2137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,291.09*7D
2024-07-12T17:06:10.2136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,291.14*70
2024-07-12T17:06:11.2134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,291.24*5A
2024-07-12T17:06:12.2132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,291.30*5B
2024-07-12T17:06:13.2130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,291.29*5A
2024-07-12T17:06:14.2000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,291.29*5D
2024-07-12T17:06:15.2155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,291.23*73
2024-07-12T17:06:16.2043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,291.16*79
2024-07-12T17:06:17.2040319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,291.12*76
2024-07-12T17:06:18.2091734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,291.11*57
2024-07-12T17:06:19.2037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,291.10*58
2024-07-12T17:06:20.2034941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,290.98*53
2024-07-12T17:06:21.2099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,290.84*50
2024-07-12T17:06:22.2097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,290.80*50
2024-07-12T17:06:23.2095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,290.86*75
2024-07-12T17:06:24.2093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,290.96*70
2024-07-12T17:06:25.2141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,291.07*5A
2024-07-12T17:06:26.2139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,291.25*58
2024-07-12T17:06:27.2137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,291.44*5C
2024-07-12T17:06:28.2135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,291.49*5A
2024-07-12T17:06:29.2053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,291.44*73
2024-07-12T17:06:30.2155306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,291.47*7F
2024-07-12T17:06:31.2153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,291.52*76
2024-07-12T17:06:32.2151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,291.44*72
2024-07-12T17:06:33.1993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,291.39*52
2024-07-12T17:06:34.2093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,291.45*5E
2024-07-12T17:06:35.2092651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,291.56*50
2024-07-12T17:06:36.2151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,291.72*58
2024-07-12T17:06:37.2149785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,292.05*77
2024-07-12T17:06:38.2147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,292.44*59
2024-07-12T17:06:39.1990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,292.62*57
2024-07-12T17:06:40.1988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,292.60*52
2024-07-12T17:06:41.1986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,292.58*57
2024-07-12T17:06:42.2141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,292.62*77
2024-07-12T17:06:43.2138950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,292.62*76
2024-07-12T17:06:44.2136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,292.55*77
2024-07-12T17:06:45.2134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,292.53*55
2024-07-12T17:06:46.2132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,292.63*5D
2024-07-12T17:06:47.2131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,292.76*54
2024-07-12T17:06:48.2130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,292.86*74
2024-07-12T17:06:49.2042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,292.91*78
2024-07-12T17:06:50.2103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,292.88*54
2024-07-12T17:06:51.2100460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,292.82*51
2024-07-12T17:06:52.2098935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,292.84*5D
2024-07-12T17:06:53.2133085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,292.83*7A
2024-07-12T17:06:54.2130576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,292.74*75
2024-07-12T17:06:55.2128971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,292.75*59
2024-07-12T17:06:56.2127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,292.94*50
2024-07-12T17:06:57.2124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,293.12*58
2024-07-12T17:06:58.2006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,293.17*76
2024-07-12T17:06:59.2161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,293.23*73
2024-07-12T17:07:00.2158310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,293.25*7F
2024-07-12T17:07:01.2000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,293.20*5E
2024-07-12T17:07:02.1998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,293.24*51
2024-07-12T17:07:03.1996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,293.25*5F
2024-07-12T17:07:04.2150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,293.11*7F
2024-07-12T17:07:05.2027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,292.98*75
2024-07-12T17:07:06.2025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,292.94*7E
2024-07-12T17:07:07.2024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,292.88*5E
2024-07-12T17:07:08.2022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,292.84*53
2024-07-12T17:07:09.2020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,292.91*51
2024-07-12T17:07:10.2018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,293.08*76
2024-07-12T17:07:11.2016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,293.22*78
2024-07-12T17:07:12.2014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,293.25*75
2024-07-12T17:07:13.2011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,293.20*7C
2024-07-12T17:07:14.2010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,293.09*56
2024-07-12T17:07:15.2009181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,292.98*5A
2024-07-12T17:07:16.2007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,292.83*5C
2024-07-12T17:07:17.2004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,292.75*59
2024-07-12T17:07:18.2160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,292.85*7D
2024-07-12T17:07:19.2059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,293.05*75
2024-07-12T17:07:20.2056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,293.19*53
2024-07-12T17:07:21.2104796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,293.27*5A
2024-07-12T17:07:22.2102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,293.25*76
2024-07-12T17:07:23.2020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,293.15*79
2024-07-12T17:07:24.2089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,293.01*5D
2024-07-12T17:07:25.2086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,292.89*58
2024-07-12T17:07:26.2084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,292.82*53
2024-07-12T17:07:27.2082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,292.85*72
2024-07-12T17:07:28.2080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,292.97*7D
2024-07-12T17:07:29.2077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,292.97*72
2024-07-12T17:07:30.2076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,292.80*5E
2024-07-12T17:07:31.2074757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,292.68*55
2024-07-12T17:07:32.2073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,292.80*53
2024-07-12T17:07:33.2071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,292.99*7E
2024-07-12T17:07:34.2068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,292.97*7B
2024-07-12T17:07:35.2067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,292.83*7A
2024-07-12T17:07:36.2064157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,292.81*57
2024-07-12T17:07:37.2063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,292.86*5F
2024-07-12T17:07:38.2061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,292.88*59
2024-07-12T17:07:39.2059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,292.88*58
2024-07-12T17:07:40.2057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,292.92*77
2024-07-12T17:07:41.2056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,293.06*7F
2024-07-12T17:07:42.2114684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,293.22*75
2024-07-12T17:07:43.2112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,293.28*54
2024-07-12T17:07:44.2110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,293.13*55
2024-07-12T17:07:45.2108685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,292.90*5F
2024-07-12T17:07:46.2106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,292.82*75
2024-07-12T17:07:47.2105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,292.92*74
2024-07-12T17:07:48.2102795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,293.05*71
2024-07-12T17:07:49.2100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,293.19*7D
2024-07-12T17:07:50.2099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,293.32*56
2024-07-12T17:07:51.2146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,293.39*58
2024-07-12T17:07:52.2144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,293.37*59
2024-07-12T17:07:53.2142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,293.36*73
2024-07-12T17:07:54.2141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,293.30*70
2024-07-12T17:07:55.2138973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,293.20*58
2024-07-12T17:07:56.2054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,293.23*50
2024-07-12T17:07:57.2053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,293.37*5C
2024-07-12T17:07:58.2050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,293.40*7A
2024-07-12T17:07:59.2049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,293.35*7D
2024-07-12T17:08:00.2046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,293.35*7E
2024-07-12T17:08:01.2044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,293.32*5D
2024-07-12T17:08:02.2043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,293.20*52
2024-07-12T17:08:03.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,293.03*5A
2024-07-12T17:08:04.2090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,293.00*55
2024-07-12T17:08:05.2088446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,293.08*75
2024-07-12T17:08:06.2087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,293.11*7A
2024-07-12T17:08:07.2084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,293.09*79
2024-07-12T17:08:08.2082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,293.19*50
2024-07-12T17:08:09.2080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,293.33*59
2024-07-12T17:08:10.2111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,293.37*58
2024-07-12T17:08:11.2110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,293.31*5D
2024-07-12T17:08:12.2107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,293.35*59
2024-07-12T17:08:13.2131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,293.47*58
2024-07-12T17:08:14.2031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,293.53*7E
2024-07-12T17:08:15.2029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,293.44*70
2024-07-12T17:08:16.2027578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,293.28*77
2024-07-12T17:08:17.2025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,293.20*56
2024-07-12T17:08:18.2057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,293.14*5E
2024-07-12T17:08:19.2056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,293.06*52
2024-07-12T17:08:20.2054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,292.99*5C
2024-07-12T17:08:21.2111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,292.96*5A
2024-07-12T17:08:22.2109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,293.00*71
2024-07-12T17:08:23.2108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,293.11*71
2024-07-12T17:08:24.2105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,293.26*73
2024-07-12T17:08:25.2103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,293.36*5C
2024-07-12T17:08:26.2101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,293.45*54
2024-07-12T17:08:27.2099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,293.46*54
2024-07-12T17:08:28.2097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,293.45*5F
2024-07-12T17:08:29.2116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,293.50*73
2024-07-12T17:08:30.2061425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,293.44*77
2024-07-12T17:08:31.2058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,293.30*7F
2024-07-12T17:08:32.2056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,293.16*57
2024-07-12T17:08:33.2054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,292.97*52
2024-07-12T17:08:34.2053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,292.88*50
2024-07-12T17:08:35.2051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,293.00*57
2024-07-12T17:08:36.2125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,293.19*5D
2024-07-12T17:08:37.2124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,293.33*76
2024-07-12T17:08:38.2122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,293.55*7C
2024-07-12T17:08:39.2119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,293.64*7E
2024-07-12T17:08:40.2118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,293.52*50
2024-07-12T17:08:41.2050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,293.43*57
2024-07-12T17:08:42.2048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,293.28*50
2024-07-12T17:08:43.2090404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,293.03*70
2024-07-12T17:08:44.2088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,292.91*78
2024-07-12T17:08:45.2108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,292.90*73
2024-07-12T17:08:46.2106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,293.00*5E
2024-07-12T17:08:47.2104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,293.09*59
2024-07-12T17:08:48.2102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,293.08*53
2024-07-12T17:08:49.2100866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,293.00*50
2024-07-12T17:08:50.2098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,292.92*7C
2024-07-12T17:08:51.2096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,292.93*7F
2024-07-12T17:08:52.2094244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,292.98*72
2024-07-12T17:08:53.2092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,293.07*77
2024-07-12T17:08:54.2090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,293.22*53
2024-07-12T17:08:55.2089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,293.23*5F
2024-07-12T17:08:56.2086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,293.03*50
2024-07-12T17:08:57.2128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,292.84*55
2024-07-12T17:08:58.2082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,292.74*76
2024-07-12T17:08:59.2080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,292.76*73
2024-07-12T17:09:00.2078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,292.81*7C
2024-07-12T17:09:01.2077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,292.90*7E
2024-07-12T17:09:02.2074688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,293.00*5C
2024-07-12T17:09:03.2073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,292.99*5A
2024-07-12T17:09:04.2071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,292.91*57
2024-07-12T17:09:05.2068640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,292.85*5F
2024-07-12T17:09:06.2067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,292.80*7C
2024-07-12T17:09:07.2065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.03,292.86*76
2024-07-12T17:09:08.2099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,293.01*74
2024-07-12T17:09:09.2096969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,293.14*5C
2024-07-12T17:09:10.2094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.38,293.18*5B
2024-07-12T17:09:11.2092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,293.16*5E
2024-07-12T17:09:12.2090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,293.13*58
2024-07-12T17:09:13.2089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,293.06*75
2024-07-12T17:09:14.2087280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,293.04*7D
2024-07-12T17:09:15.2085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,293.02*70
2024-07-12T17:09:16.2083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,292.96*55
2024-07-12T17:09:17.2080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,292.88*73
2024-07-12T17:09:18.2110237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,292.73*73
2024-07-12T17:09:19.2108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,292.56*5E
2024-07-12T17:09:20.2106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,292.54*53
2024-07-12T17:09:21.2105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,292.72*5A
2024-07-12T17:09:22.2102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,292.98*71
2024-07-12T17:09:23.2100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,293.21*7E
2024-07-12T17:09:24.2099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,293.30*71
2024-07-12T17:09:25.2097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,293.17*73
2024-07-12T17:09:26.2095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,293.01*54
2024-07-12T17:09:27.2092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,292.99*50
2024-07-12T17:09:28.2090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,293.07*51
2024-07-12T17:09:29.2088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,293.08*7D
2024-07-12T17:09:30.2087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,293.05*78
2024-07-12T17:09:31.2084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,292.95*76
2024-07-12T17:09:32.2081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,292.83*7B
2024-07-12T17:09:33.2138434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,292.82*52
2024-07-12T17:09:34.2136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,292.93*53
2024-07-12T17:09:35.2136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,293.04*5C
2024-07-12T17:09:36.2133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,293.03*74
2024-07-12T17:09:37.2131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,293.04*77
2024-07-12T17:09:38.2148806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,293.12*74
2024-07-12T17:09:39.2147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,293.13*51
2024-07-12T17:09:40.2144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,293.12*58
2024-07-12T17:09:41.2143030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,293.11*54
2024-07-12T17:09:42.2141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,293.15*79
2024-07-12T17:09:43.2139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,293.26*74
2024-07-12T17:09:44.2137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,293.36*7A
2024-07-12T17:09:45.2135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,293.33*5D
2024-07-12T17:09:46.2133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,293.21*56
2024-07-12T17:09:47.2013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,293.07*59
2024-07-12T17:09:48.2167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,293.06*7C
2024-07-12T17:09:49.2066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,293.12*77
2024-07-12T17:09:50.2065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,293.16*7F
2024-07-12T17:09:51.2063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.13*5E
2024-07-12T17:09:52.2061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,293.03*56
2024-07-12T17:09:53.2059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,292.93*5D
2024-07-12T17:09:54.2057602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,292.96*5B
2024-07-12T17:09:55.2055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,293.21*7C
2024-07-12T17:09:56.2052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,293.45*76
2024-07-12T17:09:57.2051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,293.50*7B
2024-07-12T17:09:58.2050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,293.43*53
2024-07-12T17:09:59.2048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,293.33*58
2024-07-12T17:10:00.2142802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,293.18*56
2024-07-12T17:10:01.2035786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,292.98*7B
2024-07-12T17:10:02.2033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,292.76*71
2024-07-12T17:10:03.2098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,292.66*70
2024-07-12T17:10:04.2111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,292.67*5B
2024-07-12T17:10:05.2107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,292.70*50
2024-07-12T17:10:06.2150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,292.77*59
2024-07-12T17:10:07.2018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,292.90*5E
2024-07-12T17:10:08.2173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,293.17*73
2024-07-12T17:10:09.2170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,293.42*71
2024-07-12T17:10:10.2169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,293.56*5A
2024-07-12T17:10:11.2010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,293.56*57
2024-07-12T17:10:12.2165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,293.48*59
2024-07-12T17:10:13.2162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,293.36*79
2024-07-12T17:10:14.2161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,293.13*7A
2024-07-12T17:10:15.2160455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,292.88*72
2024-07-12T17:10:16.2157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,292.71*51
2024-07-12T17:10:17.2154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,292.70*53
2024-07-12T17:10:18.2024141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,292.82*58
2024-07-12T17:10:19.2022141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,292.94*7C
2024-07-12T17:10:20.2176983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,292.97*77
2024-07-12T17:10:21.2173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,293.15*75
2024-07-12T17:10:22.2172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,293.42*5F
2024-07-12T17:10:23.2015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,293.49*55
2024-07-12T17:10:24.2013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,293.41*50
2024-07-12T17:10:25.2010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,293.36*55
2024-07-12T17:10:26.2164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,293.36*7E
2024-07-12T17:10:27.2162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,293.29*72
2024-07-12T17:10:28.2218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,293.13*70
2024-07-12T17:10:29.2054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,293.03*71
2024-07-12T17:10:30.2054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,293.06*5D
2024-07-12T17:10:31.2052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,293.10*55
2024-07-12T17:10:32.2050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.18,293.11*56
2024-07-12T17:10:33.2048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,293.18*52
2024-07-12T17:10:34.2046681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,293.32*74
2024-07-12T17:10:35.2044858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,293.46*70
2024-07-12T17:10:36.2041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,293.56*78
2024-07-12T17:10:37.2041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,293.58*51
2024-07-12T17:10:38.2038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,293.48*52
2024-07-12T17:10:39.2063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,293.35*5E
2024-07-12T17:10:40.2060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,293.35*7B
2024-07-12T17:10:41.2058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,293.36*7F
2024-07-12T17:10:42.2056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,293.32*71
2024-07-12T17:10:43.2055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,293.32*54
2024-07-12T17:10:44.2053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,293.37*54
2024-07-12T17:10:45.2051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,293.41*5F
2024-07-12T17:10:46.2049825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,293.51*53
2024-07-12T17:10:47.2048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,293.74*50
2024-07-12T17:10:48.2073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,293.82*5D
2024-07-12T17:10:49.2071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,293.77*7D
2024-07-12T17:10:50.2092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,293.74*78
2024-07-12T17:10:51.2129856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,293.64*7B
2024-07-12T17:10:52.2128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,293.48*5B
2024-07-12T17:10:53.2126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,293.45*72
2024-07-12T17:10:54.2124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,293.47*72
2024-07-12T17:10:55.2121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,293.40*5D
2024-07-12T17:10:56.2119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,293.25*56
2024-07-12T17:10:57.2118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,293.22*5B
2024-07-12T17:10:58.2116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,293.32*5C
2024-07-12T17:10:59.2114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,293.44*5D
2024-07-12T17:11:00.2112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,293.56*70
2024-07-12T17:11:01.2110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,293.67*7C
2024-07-12T17:11:02.2107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,293.71*5D
2024-07-12T17:11:03.2106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,293.70*5D
2024-07-12T17:11:04.2104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,293.67*51
2024-07-12T17:11:05.2133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,293.55*74
2024-07-12T17:11:06.2130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,293.51*79
2024-07-12T17:11:07.2129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,293.48*7A
2024-07-12T17:11:08.2015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,293.43*5A
2024-07-12T17:11:09.2014057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,293.33*52
2024-07-12T17:11:10.2011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,293.12*58
2024-07-12T17:11:11.2165625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,293.04*7B
2024-07-12T17:11:12.2081292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,293.07*76
2024-07-12T17:11:13.2079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,293.15*7D
2024-07-12T17:11:14.2077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,293.21*50
2024-07-12T17:11:15.2074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,293.28*5B
2024-07-12T17:11:16.2126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,293.41*52
2024-07-12T17:11:17.2124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,293.46*5F
2024-07-12T17:11:18.2122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,293.41*52
2024-07-12T17:11:19.2119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,293.30*50
2024-07-12T17:11:20.2118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,293.19*7C
2024-07-12T17:11:21.2116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,293.07*74
2024-07-12T17:11:22.2114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,292.94*77
2024-07-12T17:11:23.2111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,292.90*74
2024-07-12T17:11:24.2013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,292.94*51
2024-07-12T17:11:25.2011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,292.87*51
2024-07-12T17:11:26.2047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,292.75*54
2024-07-12T17:11:27.2093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,292.79*59
2024-07-12T17:11:28.2115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,292.92*73
2024-07-12T17:11:29.2113302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,293.03*74
2024-07-12T17:11:30.2111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,293.09*75
2024-07-12T17:11:31.2109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,293.14*51
2024-07-12T17:11:32.2107375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,293.19*5B
2024-07-12T17:11:33.2105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,293.25*55
2024-07-12T17:11:34.2101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,293.24*77
2024-07-12T17:11:35.2101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,293.12*70
2024-07-12T17:11:36.2099514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,292.97*77
2024-07-12T17:11:37.2096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,292.84*5A
2024-07-12T17:11:38.2065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,292.75*5B
2024-07-12T17:11:39.2090958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,292.83*54
2024-07-12T17:11:40.2089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,292.92*7B
2024-07-12T17:11:41.2085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,292.92*78
2024-07-12T17:11:42.2084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,292.97*56
2024-07-12T17:11:43.2083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,293.08*5E
2024-07-12T17:11:44.2079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,293.14*5D
2024-07-12T17:11:45.2079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,293.18*55
2024-07-12T17:11:46.2076994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,293.23*70
2024-07-12T17:11:47.2075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,293.27*76
2024-07-12T17:11:48.2073538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,293.21*70
2024-07-12T17:11:49.2071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,293.04*59
2024-07-12T17:11:50.2090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,292.85*5C
2024-07-12T17:11:51.2088598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,292.74*52
2024-07-12T17:11:52.2087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,292.78*77
2024-07-12T17:11:53.2084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,292.90*7F
2024-07-12T17:11:54.2082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,292.99*78
2024-07-12T17:11:55.2079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,293.03*75
2024-07-12T17:11:56.2147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,293.07*55
2024-07-12T17:11:57.2144920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,293.02*5D
2024-07-12T17:11:58.2025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,292.85*5B
2024-07-12T17:11:59.2082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,292.72*5C
2024-07-12T17:12:00.2080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,292.91*7E
2024-07-12T17:12:01.2078380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,293.16*77
2024-07-12T17:12:02.2075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,293.21*55
2024-07-12T17:12:03.2074583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,293.17*59
2024-07-12T17:12:04.2072505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,293.18*5A
2024-07-12T17:12:05.2069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,293.19*5C
2024-07-12T17:12:06.2068292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,293.12*78
2024-07-12T17:12:07.2066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.47,293.09*72
2024-07-12T17:12:08.2064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.00,292.96*78
2024-07-12T17:12:09.2063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,292.65*75
2024-07-12T17:12:10.2061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,292.40*59
2024-07-12T17:12:11.2059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,292.31*56
2024-07-12T17:12:12.2098932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,292.27*55
2024-07-12T17:12:13.2096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,292.35*72
2024-07-12T17:12:14.2146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,292.68*71
2024-07-12T17:12:15.2143052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,293.13*5B
2024-07-12T17:12:16.2031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,293.39*59
2024-07-12T17:12:17.2028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,293.51*5E
2024-07-12T17:12:18.2027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,293.69*55
2024-07-12T17:12:19.2182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,293.73*7F
2024-07-12T17:12:20.2180377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,293.48*70
2024-07-12T17:12:21.2178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,293.15*7F
2024-07-12T17:12:22.2138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,292.88*72
2024-07-12T17:12:23.2138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,292.62*76
2024-07-12T17:12:24.2136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,292.41*54
2024-07-12T17:12:25.2035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,292.32*7C
2024-07-12T17:12:26.2056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,292.37*54
2024-07-12T17:12:27.2052764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,292.59*5C
2024-07-12T17:12:28.2050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,292.88*56
2024-07-12T17:12:29.2049055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,293.29*55
2024-07-12T17:12:30.2046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,293.67*58
2024-07-12T17:12:31.2045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,293.70*51
2024-07-12T17:12:32.2042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,293.49*5C
2024-07-12T17:12:33.2040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,293.32*5B
2024-07-12T17:12:34.2194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,293.14*76
2024-07-12T17:12:35.2037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,292.93*50
2024-07-12T17:12:36.2035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,292.72*53
2024-07-12T17:12:37.2189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,292.58*75
2024-07-12T17:12:38.2031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,292.60*51
2024-07-12T17:12:39.2029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,292.62*5A
2024-07-12T17:12:40.2027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,292.68*58
2024-07-12T17:12:41.2181910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,292.91*7C
2024-07-12T17:12:42.2217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,293.05*7E
2024-07-12T17:12:43.2021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,292.92*50
2024-07-12T17:12:44.2058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,292.74*5A
2024-07-12T17:12:45.2080081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,292.72*5E
2024-07-12T17:12:46.2079414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,292.85*7D
2024-07-12T17:12:47.2077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,293.03*7E
2024-07-12T17:12:48.2074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,293.11*5E
2024-07-12T17:12:49.2072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,293.17*53
2024-07-12T17:12:50.2071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,293.35*52
2024-07-12T17:12:51.2068379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,293.51*5A
2024-07-12T17:12:52.2067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,293.45*79
2024-07-12T17:12:53.2065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,293.26*77
2024-07-12T17:12:54.2112841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,293.11*77
2024-07-12T17:12:55.2110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,292.93*54
2024-07-12T17:12:56.2109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,292.70*7F
2024-07-12T17:12:57.2133042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,292.58*5C
2024-07-12T17:12:58.2104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,292.59*51
2024-07-12T17:12:59.2103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,292.68*7B
2024-07-12T17:13:00.2101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,292.83*5C
2024-07-12T17:13:01.2131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.71,293.02*5C
2024-07-12T17:13:02.2129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.28,293.27*57
2024-07-12T17:13:03.2175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,293.50*7B
2024-07-12T17:13:04.2126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.83,293.58*77
2024-07-12T17:13:05.2124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,293.51*7F
2024-07-12T17:13:06.2121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,293.32*53
2024-07-12T17:13:07.2119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,292.99*75
2024-07-12T17:13:08.2116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,292.74*5E
2024-07-12T17:13:09.2116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,292.60*5E
2024-07-12T17:13:10.2114184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,292.50*59
2024-07-12T17:13:11.2112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,292.50*52
2024-07-12T17:13:12.2111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,292.55*5A
2024-07-12T17:13:13.2106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,292.78*56
2024-07-12T17:13:14.2106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,293.21*51
2024-07-12T17:13:15.2103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,293.46*7C
2024-07-12T17:13:16.2101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,293.43*7E
2024-07-12T17:13:17.2100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,293.27*78
2024-07-12T17:13:18.2036341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,293.12*54
2024-07-12T17:13:19.2033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,293.02*58
2024-07-12T17:13:20.2031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,292.87*5D
2024-07-12T17:13:21.2185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,292.86*77
2024-07-12T17:13:22.2183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,293.03*70
2024-07-12T17:13:23.2181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,293.07*7F
2024-07-12T17:13:24.2024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,292.88*5A
2024-07-12T17:13:25.2177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,292.69*51
2024-07-12T17:13:26.2173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,292.70*58
2024-07-12T17:13:27.2173617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,292.82*57
2024-07-12T17:13:28.2173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,292.94*72
2024-07-12T17:13:29.2168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,292.99*5C
2024-07-12T17:13:30.2168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,293.04*53
2024-07-12T17:13:31.2166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,293.00*74
2024-07-12T17:13:32.2164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,292.93*7E
2024-07-12T17:13:33.2162395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,293.06*76
2024-07-12T17:13:34.2160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,293.22*56
2024-07-12T17:13:35.2158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,293.24*5B
2024-07-12T17:13:36.2093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,293.26*57
2024-07-12T17:13:37.2145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,293.23*73
2024-07-12T17:13:38.2143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,293.05*72
2024-07-12T17:13:39.2141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,292.87*75
2024-07-12T17:13:40.2139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,292.75*52
2024-07-12T17:13:41.2172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,292.77*56
2024-07-12T17:13:42.2170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,292.97*5C
2024-07-12T17:13:43.2197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,293.23*72
2024-07-12T17:13:44.2164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,293.35*79
2024-07-12T17:13:45.2164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,293.33*5D
2024-07-12T17:13:46.2162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,293.34*5D
2024-07-12T17:13:47.2160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,293.30*59
2024-07-12T17:13:48.2157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,293.14*55
2024-07-12T17:13:49.2156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,292.98*72
2024-07-12T17:13:50.2076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,292.95*7C
2024-07-12T17:13:51.2135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,292.91*74
2024-07-12T17:13:52.2049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,292.72*50
2024-07-12T17:13:53.2079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,292.52*58
2024-07-12T17:13:54.2077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,292.54*52
2024-07-12T17:13:55.2081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,292.83*5F
2024-07-12T17:13:56.2072920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,293.18*7A
2024-07-12T17:13:57.2071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,293.43*73
2024-07-12T17:13:58.2069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,293.60*73
2024-07-12T17:13:59.2067550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,293.66*5C
2024-07-12T17:14:00.2066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,293.54*52
2024-07-12T17:14:01.2063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,293.28*55
2024-07-12T17:14:02.2061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,293.02*54
2024-07-12T17:14:03.2059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,292.85*78
2024-07-12T17:14:04.2058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,292.76*77
2024-07-12T17:14:05.2056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,292.73*7D
2024-07-12T17:14:06.2052899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,292.80*5E
2024-07-12T17:14:07.2051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,292.86*56
2024-07-12T17:14:08.2049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,292.91*52
2024-07-12T17:14:09.2080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,293.07*59
2024-07-12T17:14:10.2046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,293.27*73
2024-07-12T17:14:11.2200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,293.45*70
2024-07-12T17:14:12.2197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,293.54*73
2024-07-12T17:14:13.2040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,293.49*55
2024-07-12T17:14:14.2037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,293.46*54
2024-07-12T17:14:15.2037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,293.50*5A
2024-07-12T17:14:16.2191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,293.45*7D
2024-07-12T17:14:17.2188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,293.25*7F
2024-07-12T17:14:18.2187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,293.01*79
2024-07-12T17:14:19.2186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,292.89*7A
2024-07-12T17:14:20.2184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,292.81*58
2024-07-12T17:14:21.2182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,292.86*5C
2024-07-12T17:14:22.2045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,293.01*5C
2024-07-12T17:14:23.2134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,293.03*59
2024-07-12T17:14:24.2133250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,293.00*74
2024-07-12T17:14:25.2165282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,293.06*74
2024-07-12T17:14:26.2129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,293.07*55
2024-07-12T17:14:27.2127824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,293.07*5E
2024-07-12T17:14:28.2125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,293.17*5E
2024-07-12T17:14:29.2123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,293.23*59
2024-07-12T17:14:30.2122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,293.19*7B
2024-07-12T17:14:31.2120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,293.17*78
2024-07-12T17:14:32.2119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,293.20*70
2024-07-12T17:14:33.2117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,293.14*7D
2024-07-12T17:14:34.2116085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,293.02*51
2024-07-12T17:14:35.2164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,292.96*50
2024-07-12T17:14:36.2162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,293.04*5F
2024-07-12T17:14:37.2160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,293.13*5D
2024-07-12T17:14:38.2178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,293.04*79
2024-07-12T17:14:39.2176619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,292.80*76
2024-07-12T17:14:40.2057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,292.68*7E
2024-07-12T17:14:41.2054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,292.71*51
2024-07-12T17:14:42.2080616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,292.84*53
2024-07-12T17:14:43.2080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,293.00*5A
2024-07-12T17:14:44.2077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,293.17*74
2024-07-12T17:14:45.2076145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,293.23*74
2024-07-12T17:14:46.2074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,293.27*70
2024-07-12T17:14:47.2071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,293.29*5C
2024-07-12T17:14:48.2069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,293.19*56
2024-07-12T17:14:49.2068137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,293.03*51
2024-07-12T17:14:50.2067013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,292.87*70
2024-07-12T17:14:51.2064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,292.78*71
2024-07-12T17:14:52.2063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,292.78*75
2024-07-12T17:14:53.2102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,292.83*54
2024-07-12T17:14:54.2181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,292.89*5E
2024-07-12T17:14:55.2071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,292.92*5B
2024-07-12T17:14:56.2069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,292.94*58
2024-07-12T17:14:57.2067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,292.98*7E
2024-07-12T17:14:58.2066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,293.13*7C
2024-07-12T17:14:59.2063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,293.27*7F
2024-07-12T17:15:00.2061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,293.24*74
2024-07-12T17:15:01.2059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,293.05*7C
2024-07-12T17:15:02.2057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,292.78*5F
2024-07-12T17:15:03.2055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,292.66*5C
2024-07-12T17:15:04.2053858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,292.69*5C
2024-07-12T17:15:05.2207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,292.81*7D
2024-07-12T17:15:06.2205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,293.12*70
2024-07-12T17:15:07.2203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,293.39*7E
2024-07-12T17:15:08.2078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,293.34*5A
2024-07-12T17:15:09.2076486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,293.12*58
2024-07-12T17:15:10.2074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,292.97*7E
2024-07-12T17:15:11.2074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,292.94*7A
2024-07-12T17:15:12.2070429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,292.87*7C
2024-07-12T17:15:13.2069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,292.78*57
2024-07-12T17:15:14.2130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,292.78*50
2024-07-12T17:15:15.2129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,292.84*5A
2024-07-12T17:15:16.2127356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,292.81*7D
2024-07-12T17:15:17.2125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,292.80*7F
2024-07-12T17:15:18.2123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,292.87*7F
2024-07-12T17:15:19.2200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,292.95*51
2024-07-12T17:15:20.2042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,293.05*58
2024-07-12T17:15:21.2197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,293.15*75
2024-07-12T17:15:22.2195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,293.07*7A
2024-07-12T17:15:23.2251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,292.88*79
2024-07-12T17:15:24.2191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,292.81*50
2024-07-12T17:15:25.2188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,292.85*52
2024-07-12T17:15:26.2066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,292.85*77
2024-07-12T17:15:27.2063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,292.86*77
2024-07-12T17:15:28.2062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,292.86*7B
2024-07-12T17:15:29.2061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,292.86*52
2024-07-12T17:15:30.2100131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,292.94*5B
2024-07-12T17:15:31.2098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,293.00*5F
2024-07-12T17:15:32.2097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,293.02*5E
2024-07-12T17:15:33.2095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,293.05*5E
2024-07-12T17:15:34.2093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,293.08*7D
2024-07-12T17:15:35.2091725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,293.07*76
2024-07-12T17:15:36.2139246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,292.96*7D
2024-07-12T17:15:37.2137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,292.76*76
2024-07-12T17:15:38.2135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,292.63*59
2024-07-12T17:15:39.2133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,292.60*5E
2024-07-12T17:15:40.2132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,292.69*50
2024-07-12T17:15:41.2129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,292.80*7A
2024-07-12T17:15:42.2127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,292.91*77
2024-07-12T17:15:43.2125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,293.05*73
2024-07-12T17:15:44.2123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,293.10*53
2024-07-12T17:15:45.2121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,293.12*5F
2024-07-12T17:15:46.2119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,293.24*5B
2024-07-12T17:15:47.2117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,293.32*7F
2024-07-12T17:15:48.2116063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,293.37*77
2024-07-12T17:15:49.2112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,293.37*7C
2024-07-12T17:15:50.2140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,293.21*5A
2024-07-12T17:15:51.2138702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,292.92*5E
2024-07-12T17:15:52.2136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,292.63*5D
2024-07-12T17:15:53.2134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,292.52*79
2024-07-12T17:15:54.2132220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,292.69*7B
2024-07-12T17:15:55.2130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,292.93*7C
2024-07-12T17:15:56.2150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,293.02*57
2024-07-12T17:15:57.2147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,293.06*53
2024-07-12T17:15:58.2145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,293.14*5F
2024-07-12T17:15:59.2143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,293.26*78
2024-07-12T17:16:00.2142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,293.35*7E
2024-07-12T17:16:01.2139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,293.35*79
2024-07-12T17:16:02.2167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,293.29*52
2024-07-12T17:16:03.2165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,293.21*52
2024-07-12T17:16:04.2189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,293.17*5B
2024-07-12T17:16:05.2161800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,293.13*72
2024-07-12T17:16:06.2182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,293.05*76
2024-07-12T17:16:07.2180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,292.91*7D
2024-07-12T17:16:08.2179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,292.84*56
2024-07-12T17:16:09.2195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,292.78*52
2024-07-12T17:16:10.2175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,292.64*58
2024-07-12T17:16:11.2173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,292.57*7F
2024-07-12T17:16:12.2170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,292.70*77
2024-07-12T17:16:13.2169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,292.88*7B
2024-07-12T17:16:14.2167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,292.98*51
2024-07-12T17:16:15.2165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,293.05*5E
2024-07-12T17:16:16.2163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,293.15*54
2024-07-12T17:16:17.2180870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,293.24*5E
2024-07-12T17:16:18.2178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,293.43*74
2024-07-12T17:16:19.2177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,293.59*7E
2024-07-12T17:16:20.2175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,293.49*72
2024-07-12T17:16:21.2172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,293.18*7F
2024-07-12T17:16:22.2171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,292.92*5A
2024-07-12T17:16:23.2169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,292.80*51
2024-07-12T17:16:24.2165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,292.73*73
2024-07-12T17:16:25.2165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,292.77*76
2024-07-12T17:16:26.2163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,292.77*52
2024-07-12T17:16:27.2160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,292.75*54
2024-07-12T17:16:28.2159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,292.94*5E
2024-07-12T17:16:29.2077743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,293.25*77
2024-07-12T17:16:30.2074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.46,293.31*7E
2024-07-12T17:16:31.2072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,293.20*74
2024-07-12T17:16:32.2069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,293.15*55
2024-07-12T17:16:33.2068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.65,293.08*56
2024-07-12T17:16:34.2169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,292.92*55
2024-07-12T17:16:35.2167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.51,292.83*76
2024-07-12T17:16:36.2165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.51,292.84*7F
2024-07-12T17:16:37.2182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,292.89*5A
2024-07-12T17:16:38.2179135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.48,292.97*5B
2024-07-12T17:16:39.2177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,292.99*5D
2024-07-12T17:16:40.2176175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,292.98*52
2024-07-12T17:16:41.2173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,292.98*7C
2024-07-12T17:16:42.2171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,292.96*7F
2024-07-12T17:16:43.2169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,293.01*74
2024-07-12T17:16:44.2051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,293.11*5F
2024-07-12T17:16:45.2049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,293.13*53
2024-07-12T17:16:46.2048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,293.04*50
2024-07-12T17:16:47.2203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,292.77*74
2024-07-12T17:16:48.2200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,292.53*56
2024-07-12T17:16:49.2198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,292.51*5F
2024-07-12T17:16:50.2064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,292.61*51
2024-07-12T17:16:51.2219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,292.69*7F
2024-07-12T17:16:52.2216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,292.80*7B
2024-07-12T17:16:53.2214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,293.02*5E
2024-07-12T17:16:54.2067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.92,293.27*5E
2024-07-12T17:16:55.2054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,293.38*5D
2024-07-12T17:16:56.2209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,293.38*7A
2024-07-12T17:16:57.2206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,293.32*7A
2024-07-12T17:16:58.2205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,293.22*7F
2024-07-12T17:16:59.2203221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,293.03*7A
2024-07-12T17:17:00.2200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,292.81*7F
2024-07-12T17:17:01.2199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,292.69*75
2024-07-12T17:17:02.2177276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,292.51*5B
2024-07-12T17:17:03.2175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,292.30*5F
2024-07-12T17:17:04.2173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,292.39*5D
2024-07-12T17:17:05.2201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,292.72*51
2024-07-12T17:17:06.2200004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,293.04*5D
2024-07-12T17:17:07.2092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,293.32*52
2024-07-12T17:17:08.2089567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,293.49*50
2024-07-12T17:17:09.2088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,293.46*73
2024-07-12T17:17:10.2086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,293.29*7F
2024-07-12T17:17:11.2085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,293.17*74
2024-07-12T17:17:12.2083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,293.13*5F
2024-07-12T17:17:13.2080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,293.01*5A
2024-07-12T17:17:14.2078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,292.80*59
2024-07-12T17:17:15.2077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,292.66*74
2024-07-12T17:17:16.2074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,292.62*7C
2024-07-12T17:17:17.2127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,292.68*56
2024-07-12T17:17:18.2127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,292.78*5A
2024-07-12T17:17:19.2165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,292.92*5D
2024-07-12T17:17:20.2164312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,293.10*5B
2024-07-12T17:17:21.2191898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,293.18*7C
2024-07-12T17:17:22.2153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,293.12*74
2024-07-12T17:17:23.2249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,293.12*5F
2024-07-12T17:17:24.2169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,293.22*5E
2024-07-12T17:17:25.2167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,293.26*58
2024-07-12T17:17:26.2166023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,293.29*7B
2024-07-12T17:17:27.2196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,293.35*7B
2024-07-12T17:17:28.2194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,293.43*7F
2024-07-12T17:17:29.2192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,293.41*59
2024-07-12T17:17:30.2190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,293.25*5E
2024-07-12T17:17:31.2069803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,293.10*59
2024-07-12T17:17:32.2069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,293.03*5A
2024-07-12T17:17:33.2153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,293.01*72
2024-07-12T17:17:34.2219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,293.11*7C
2024-07-12T17:17:35.2089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,293.22*79
2024-07-12T17:17:36.2086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,293.27*5F
2024-07-12T17:17:37.2082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,293.26*55
2024-07-12T17:17:38.2083597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,293.23*5E
2024-07-12T17:17:39.2081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,293.23*5B
2024-07-12T17:17:40.2079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,293.29*7D
2024-07-12T17:17:41.2077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,293.32*74
2024-07-12T17:17:42.2075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,293.25*70
2024-07-12T17:17:43.2074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,293.21*59
2024-07-12T17:17:44.2072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,293.22*5A
2024-07-12T17:17:45.2069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,293.21*56
2024-07-12T17:17:46.2067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,293.17*5D
2024-07-12T17:17:47.2222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,293.26*7C
2024-07-12T17:17:48.2093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,293.39*72
2024-07-12T17:17:49.2091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,293.37*7B
2024-07-12T17:17:50.2088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,293.29*5D
2024-07-12T17:17:51.2086737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,293.21*53
2024-07-12T17:17:52.2100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,293.13*5A
2024-07-12T17:17:53.2081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,293.02*74
2024-07-12T17:17:54.2080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,293.01*74
2024-07-12T17:17:55.2079056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,293.07*5A
2024-07-12T17:17:56.2077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,293.13*5C
2024-07-12T17:17:57.2074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,293.22*57
2024-07-12T17:17:58.2228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,293.32*74
2024-07-12T17:17:59.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,293.36*71
2024-07-12T17:18:00.2171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,293.32*59
2024-07-12T17:18:01.2169684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,293.28*56
2024-07-12T17:18:02.2167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,293.13*5D
2024-07-12T17:18:03.2166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,292.89*7F
2024-07-12T17:18:04.2164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,292.69*7E
2024-07-12T17:18:05.2199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,292.65*74
2024-07-12T17:18:06.2060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,292.82*5F
2024-07-12T17:18:07.2058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,293.06*5E
2024-07-12T17:18:08.2056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,293.24*5E
2024-07-12T17:18:09.2073964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,293.37*51
2024-07-12T17:18:10.2228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,293.41*79
2024-07-12T17:18:11.2227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,293.32*7D
2024-07-12T17:18:12.2224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,293.24*75
2024-07-12T17:18:13.2222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,293.16*51
2024-07-12T17:18:14.2221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,293.00*57
2024-07-12T17:18:15.2132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,292.91*73
2024-07-12T17:18:16.2130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,292.92*7E
2024-07-12T17:18:17.2128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,292.88*5F
2024-07-12T17:18:18.2127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,292.80*5A
2024-07-12T17:18:19.2125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,292.79*5E
2024-07-12T17:18:20.2056871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,292.82*5C
2024-07-12T17:18:21.2210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,292.80*7A
2024-07-12T17:18:22.2114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,292.79*75
2024-07-12T17:18:23.2142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,292.86*70
2024-07-12T17:18:24.2140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,292.82*7B
2024-07-12T17:18:25.2138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,292.71*5D
2024-07-12T17:18:26.2161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,292.66*53
2024-07-12T17:18:27.2160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,292.74*56
2024-07-12T17:18:28.2156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,292.83*77
2024-07-12T17:18:29.2155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,292.80*7D
2024-07-12T17:18:30.2153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,292.68*75
2024-07-12T17:18:31.2150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,292.69*51
2024-07-12T17:18:32.2149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,292.82*52
2024-07-12T17:18:33.2146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,292.87*5D
2024-07-12T17:18:34.2144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,292.88*74
2024-07-12T17:18:35.2142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,292.88*72
2024-07-12T17:18:36.2141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,292.79*77
2024-07-12T17:18:37.2138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,292.75*5B
2024-07-12T17:18:38.2156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,292.76*54
2024-07-12T17:18:39.2154826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,292.72*5D
2024-07-12T17:18:40.2153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,292.71*73
2024-07-12T17:18:41.2150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,292.66*73
2024-07-12T17:18:42.2147967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,292.59*56
2024-07-12T17:18:43.2147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,292.60*52
2024-07-12T17:18:44.2145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,292.66*75
2024-07-12T17:18:45.2142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,292.68*7C
2024-07-12T17:18:46.2141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,292.65*56
2024-07-12T17:18:47.2138989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,292.60*56
2024-07-12T17:18:48.2137258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,292.52*50
2024-07-12T17:18:49.2135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,292.55*5C
2024-07-12T17:18:50.2133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,292.57*77
2024-07-12T17:18:51.2131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,292.66*73
2024-07-12T17:18:52.2192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,292.86*7C
2024-07-12T17:18:53.2190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,292.97*59
2024-07-12T17:18:54.2189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,293.02*56
2024-07-12T17:18:55.2186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,293.08*56
2024-07-12T17:18:56.2221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,293.11*7D
2024-07-12T17:18:57.2100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,293.04*7C
2024-07-12T17:18:58.2165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,292.98*7A
2024-07-12T17:18:59.2217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,292.96*78
2024-07-12T17:19:00.2215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,292.88*5D
2024-07-12T17:19:01.2213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,292.78*5C
2024-07-12T17:19:02.2211124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,292.79*54
2024-07-12T17:19:03.2208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,292.90*7B
2024-07-12T17:19:04.2207438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,293.03*5E
2024-07-12T17:19:05.2205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,293.12*5D
2024-07-12T17:19:06.2203656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,293.25*50
2024-07-12T17:19:07.2200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,293.38*54
2024-07-12T17:19:08.2199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,293.38*72
2024-07-12T17:19:09.2197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,293.31*72
2024-07-12T17:19:10.2195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,293.20*71
2024-07-12T17:19:11.2192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,293.00*55
2024-07-12T17:19:12.2188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,292.85*5C
2024-07-12T17:19:13.2090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,292.79*50
2024-07-12T17:19:14.2089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,292.78*7C
2024-07-12T17:19:15.2086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,292.82*78
2024-07-12T17:19:16.2085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,292.94*7A
2024-07-12T17:19:17.2084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,293.07*5E
2024-07-12T17:19:18.2081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,293.17*5E
2024-07-12T17:19:19.2079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,293.17*5B
2024-07-12T17:19:20.2077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,293.14*5C
2024-07-12T17:19:21.2231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,293.17*72
2024-07-12T17:19:22.2230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,293.14*72
2024-07-12T17:19:23.2226980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,293.07*7C
2024-07-12T17:19:24.2226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,293.12*52
2024-07-12T17:19:25.2223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,293.23*5C
2024-07-12T17:19:26.2222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,293.26*57
2024-07-12T17:19:27.2063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,293.24*5C
2024-07-12T17:19:28.2217032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,293.21*5A
2024-07-12T17:19:29.2215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,293.14*71
2024-07-12T17:19:30.2214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,293.05*77
2024-07-12T17:19:31.2096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,292.99*7D
2024-07-12T17:19:32.2210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,292.87*78
2024-07-12T17:19:33.2207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,292.56*5D
2024-07-12T17:19:34.2243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,292.37*52
2024-07-12T17:19:35.2097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,292.42*59
2024-07-12T17:19:36.2202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,292.58*5A
2024-07-12T17:19:37.2109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,292.89*53
2024-07-12T17:19:38.2107933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,293.21*5B
2024-07-12T17:19:39.2106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,293.45*7C
2024-07-12T17:19:40.2105912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,293.59*7D
2024-07-12T17:19:41.2102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,293.58*71
2024-07-12T17:19:42.2100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,293.30*79
2024-07-12T17:19:43.2098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,292.92*54
2024-07-12T17:19:44.2097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,292.59*56
2024-07-12T17:19:45.2095537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,292.41*76
2024-07-12T17:19:46.2093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,292.36*76
2024-07-12T17:19:47.2091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,292.35*7E
2024-07-12T17:19:48.2089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,292.31*5E
2024-07-12T17:19:49.2087687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.88,292.44*5E
2024-07-12T17:19:50.2086331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.44,292.82*50
2024-07-12T17:19:51.2083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,293.12*5C
2024-07-12T17:19:52.2238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,293.33*74
2024-07-12T17:19:53.2236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,293.50*77
2024-07-12T17:19:54.2234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,293.49*51
2024-07-12T17:19:55.2076347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,293.24*51
2024-07-12T17:19:56.2075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,292.96*5B
2024-07-12T17:19:57.2072915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,292.77*5D
2024-07-12T17:19:58.2227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,292.68*7F
2024-07-12T17:19:59.2225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,292.69*73
2024-07-12T17:20:00.2222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,292.89*75
2024-07-12T17:20:01.2222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,293.13*5B
2024-07-12T17:20:02.2218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,293.12*54
2024-07-12T17:20:03.2218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,292.89*5E
2024-07-12T17:20:04.2238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,292.76*71
2024-07-12T17:20:05.2236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,292.82*70
2024-07-12T17:20:06.2233966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,292.93*71
2024-07-12T17:20:07.2076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,293.06*56
2024-07-12T17:20:08.2074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,293.11*5C
2024-07-12T17:20:09.2072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,293.04*53
2024-07-12T17:20:10.2070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,292.95*54
2024-07-12T17:20:11.2224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,293.00*54
2024-07-12T17:20:12.2222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,293.13*7D
2024-07-12T17:20:13.2163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,293.15*70
2024-07-12T17:20:14.2162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,293.10*72
2024-07-12T17:20:15.2160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,293.12*5B
2024-07-12T17:20:16.2183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,293.18*56
2024-07-12T17:20:17.2181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,293.11*5A
2024-07-12T17:20:18.2180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,292.99*55
2024-07-12T17:20:19.2197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,292.98*55
2024-07-12T17:20:20.2195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,293.03*5A
2024-07-12T17:20:21.2191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,293.12*78
2024-07-12T17:20:22.2191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,293.23*7F
2024-07-12T17:20:23.2189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,293.18*53
2024-07-12T17:20:24.2214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,293.04*53
2024-07-12T17:20:25.2212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,292.97*54
2024-07-12T17:20:26.2211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,292.97*5B
2024-07-12T17:20:27.2208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,292.95*79
2024-07-12T17:20:28.2206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,292.94*79
2024-07-12T17:20:29.2205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,293.06*78
2024-07-12T17:20:30.2202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,293.09*54
2024-07-12T17:20:31.2200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,292.94*53
2024-07-12T17:20:32.2223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,292.87*51
2024-07-12T17:20:33.2223604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,292.96*5C
2024-07-12T17:20:34.2220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,293.14*70
2024-07-12T17:20:35.2153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,293.27*79
2024-07-12T17:20:36.2151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,293.29*78
2024-07-12T17:20:37.2149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,293.19*79
2024-07-12T17:20:38.2147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,293.06*72
2024-07-12T17:20:39.2146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,292.94*77
2024-07-12T17:20:40.2173331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,292.80*58
2024-07-12T17:20:41.2172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,292.74*54
2024-07-12T17:20:42.2169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,292.70*59
2024-07-12T17:20:43.2167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,292.71*52
2024-07-12T17:20:44.2165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,292.85*7E
2024-07-12T17:20:45.2197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,293.10*70
2024-07-12T17:20:46.2196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,293.34*58
2024-07-12T17:20:47.2192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,293.44*57
2024-07-12T17:20:48.2191129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,293.33*5D
2024-07-12T17:20:49.2190161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,293.16*58
2024-07-12T17:20:50.2187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,292.99*7B
2024-07-12T17:20:51.2241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,292.77*7A
2024-07-12T17:20:52.2239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,292.66*75
2024-07-12T17:20:53.2081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,292.64*50
2024-07-12T17:20:54.2078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,292.64*5F
2024-07-12T17:20:55.2233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,292.79*58
2024-07-12T17:20:56.2131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,293.06*54
2024-07-12T17:20:57.2129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,293.20*77
2024-07-12T17:20:58.2127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,293.19*51
2024-07-12T17:20:59.2125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,293.11*5B
2024-07-12T17:21:00.2123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,293.01*55
2024-07-12T17:21:01.2121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,292.91*70
2024-07-12T17:21:02.2119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,292.85*78
2024-07-12T17:21:03.2117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.21,292.71*54
2024-07-12T17:21:04.2169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,292.53*55
2024-07-12T17:21:05.2168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,292.44*51
2024-07-12T17:21:06.2165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,292.49*5A
2024-07-12T17:21:07.2163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,292.61*54
2024-07-12T17:21:08.2196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,292.73*76
2024-07-12T17:21:09.2194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,292.94*79
2024-07-12T17:21:10.2192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,293.16*5D
2024-07-12T17:21:11.2190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,293.27*5D
2024-07-12T17:21:12.2139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,293.28*76
2024-07-12T17:21:13.2136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,293.15*7E
2024-07-12T17:21:14.2134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,292.91*7C
2024-07-12T17:21:15.2131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,292.71*51
2024-07-12T17:21:16.2156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,292.57*51
2024-07-12T17:21:17.2215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,292.53*5C
2024-07-12T17:21:18.2213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,292.71*74
2024-07-12T17:21:19.2231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,292.98*5B
2024-07-12T17:21:20.2104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,293.07*50
2024-07-12T17:21:21.2102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,293.05*78
2024-07-12T17:21:22.2180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,293.08*73
2024-07-12T17:21:23.2240711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,293.08*50
2024-07-12T17:21:24.2082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,293.09*50
2024-07-12T17:21:25.2080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,293.10*5A
2024-07-12T17:21:26.2234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,293.07*75
2024-07-12T17:21:27.2232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,292.96*72
2024-07-12T17:21:28.2230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,292.72*77
2024-07-12T17:21:29.2228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,292.58*77
2024-07-12T17:21:30.2226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,292.58*53
2024-07-12T17:21:31.2223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,292.65*55
2024-07-12T17:21:32.2221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,292.76*55
2024-07-12T17:21:33.2220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,292.95*75
2024-07-12T17:21:34.2218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,293.18*7F
2024-07-12T17:21:35.2217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,293.27*5C
2024-07-12T17:21:36.2214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,293.12*55
2024-07-12T17:21:37.2213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,292.91*7E
2024-07-12T17:21:38.2210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,292.81*57
2024-07-12T17:21:39.2088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,292.84*5A
2024-07-12T17:21:40.2085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,292.82*51
2024-07-12T17:21:41.2240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,292.78*7A
2024-07-12T17:21:42.2237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,292.87*74
2024-07-12T17:21:43.2236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,292.99*74
2024-07-12T17:21:44.2233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,292.96*5E
2024-07-12T17:21:45.2108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,292.76*5E
2024-07-12T17:21:46.2105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,292.58*50
2024-07-12T17:21:47.2104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,292.57*76
2024-07-12T17:21:48.2102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,292.62*76
2024-07-12T17:21:49.2100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,292.69*55
2024-07-12T17:21:50.2098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,292.78*5A
2024-07-12T17:21:51.2095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,292.82*59
2024-07-12T17:21:52.2094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,292.98*79
2024-07-12T17:21:53.2132534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,293.11*71
2024-07-12T17:21:54.2158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,293.11*72
2024-07-12T17:21:55.2156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,293.07*76
2024-07-12T17:21:56.2182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,292.97*76
2024-07-12T17:21:57.2179942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,292.75*7B
2024-07-12T17:21:58.2178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,292.54*56
2024-07-12T17:21:59.2176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,292.50*5E
2024-07-12T17:22:00.2173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,292.58*56
2024-07-12T17:22:01.2172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,292.70*77
2024-07-12T17:22:02.2169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,292.76*76
2024-07-12T17:22:03.2168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,292.82*7A
2024-07-12T17:22:04.2166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,293.00*55
2024-07-12T17:22:05.2164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.44,293.19*58
2024-07-12T17:22:06.2162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,293.14*5C
2024-07-12T17:22:07.2181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,293.07*7C
2024-07-12T17:22:08.2180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,293.06*7F
2024-07-12T17:22:09.2178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,292.93*7E
2024-07-12T17:22:10.2175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,292.72*79
2024-07-12T17:22:11.2174432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,292.66*76
2024-07-12T17:22:12.2172521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,292.69*58
2024-07-12T17:22:13.2170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,292.70*5C
2024-07-12T17:22:14.2168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,292.75*5A
2024-07-12T17:22:15.2166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,292.83*52
2024-07-12T17:22:16.2164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,292.93*7D
2024-07-12T17:22:17.2162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,293.13*77
2024-07-12T17:22:18.2160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,293.37*57
2024-07-12T17:22:19.2158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,293.46*50
2024-07-12T17:22:20.2156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,293.30*5E
2024-07-12T17:22:21.2154414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,293.12*76
2024-07-12T17:22:22.2151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,292.98*76
2024-07-12T17:22:23.2151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,292.85*73
2024-07-12T17:22:24.2211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,292.83*57
2024-07-12T17:22:25.2209247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,292.97*50
2024-07-12T17:22:26.2222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,293.10*70
2024-07-12T17:22:27.2180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,293.11*76
2024-07-12T17:22:28.2236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,293.07*5B
2024-07-12T17:22:29.2235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,292.95*50
2024-07-12T17:22:30.2232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,292.86*50
2024-07-12T17:22:31.2231194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,292.88*54
2024-07-12T17:22:32.2229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,292.97*7E
2024-07-12T17:22:33.2227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,293.13*77
2024-07-12T17:22:34.2225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,293.34*78
2024-07-12T17:22:35.2223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,293.43*5F
2024-07-12T17:22:36.2220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,293.29*5F
2024-07-12T17:22:37.2219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,293.02*57
2024-07-12T17:22:38.2217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,292.87*5D
2024-07-12T17:22:39.2215857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,292.86*73
2024-07-12T17:22:40.2248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,292.90*70
2024-07-12T17:22:41.2128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,292.90*77
2024-07-12T17:22:42.2126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,292.86*7C
2024-07-12T17:22:43.2124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,292.82*59
2024-07-12T17:22:44.2121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,292.86*5B
2024-07-12T17:22:45.2120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,293.03*55
2024-07-12T17:22:46.2118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,293.22*75
2024-07-12T17:22:47.2115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,293.31*77
2024-07-12T17:22:48.2113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,293.33*5C
2024-07-12T17:22:49.2112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,293.31*51
2024-07-12T17:22:50.2109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,293.25*54
2024-07-12T17:22:51.2108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,293.13*70
2024-07-12T17:22:52.2106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,292.95*7C
2024-07-12T17:22:53.2260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,292.77*7D
2024-07-12T17:22:54.2102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,292.67*57
2024-07-12T17:22:55.2194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,292.75*5C
2024-07-12T17:22:56.2193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,292.92*58
2024-07-12T17:22:57.2191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,293.05*53
2024-07-12T17:22:58.2189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,293.08*55
2024-07-12T17:22:59.2187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,293.06*5D
2024-07-12T17:23:00.2185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,292.97*7C
2024-07-12T17:23:01.2183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,292.95*78
2024-07-12T17:23:02.2180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,293.06*7E
2024-07-12T17:23:03.2180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,293.07*70
2024-07-12T17:23:04.2177694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,292.95*59
2024-07-12T17:23:05.2201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,292.84*70
2024-07-12T17:23:06.2199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,292.76*5F
2024-07-12T17:23:07.2197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,292.66*7A
2024-07-12T17:23:08.2195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,292.58*7F
2024-07-12T17:23:09.2193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,292.61*58
2024-07-12T17:23:10.2192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.00,292.73*5D
2024-07-12T17:23:11.2230684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.21,292.93*56
2024-07-12T17:23:12.2228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,293.17*7E
2024-07-12T17:23:13.2256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,293.28*7E
2024-07-12T17:23:14.2097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,293.22*54
2024-07-12T17:23:15.2095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,293.04*5D
2024-07-12T17:23:16.2094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,292.82*7A
2024-07-12T17:23:17.2092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,292.56*56
2024-07-12T17:23:18.2247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,292.36*50
2024-07-12T17:23:19.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,292.34*73
2024-07-12T17:23:20.2086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,292.36*53
2024-07-12T17:23:21.2240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,292.38*5B
2024-07-12T17:23:22.2133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.86,292.54*54
2024-07-12T17:23:23.2133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,292.87*54
2024-07-12T17:23:24.2130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,293.17*53
2024-07-12T17:23:25.2129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,293.42*5D
2024-07-12T17:23:26.2211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,293.62*54
2024-07-12T17:23:27.2246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,293.63*5B
2024-07-12T17:23:28.2244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,293.41*5F
2024-07-12T17:23:29.2117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,293.14*7B
2024-07-12T17:23:30.2115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,292.99*71
2024-07-12T17:23:31.2148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,292.89*7E
2024-07-12T17:23:32.2145962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,292.78*70
2024-07-12T17:23:33.2144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,292.69*51
2024-07-12T17:23:34.2142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,292.63*5E
2024-07-12T17:23:35.2140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,292.58*5D
2024-07-12T17:23:36.2138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,292.61*71
2024-07-12T17:23:37.2135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,292.80*75
2024-07-12T17:23:38.2134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,293.02*79
2024-07-12T17:23:39.2132668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,293.27*58
2024-07-12T17:23:40.2130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,293.44*5F
2024-07-12T17:23:41.2128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,293.41*5C
2024-07-12T17:23:42.2126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,293.27*5D
2024-07-12T17:23:43.2170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,293.17*79
2024-07-12T17:23:44.2168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,293.03*7C
2024-07-12T17:23:45.2166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,292.79*7D
2024-07-12T17:23:46.2165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,292.73*7E
2024-07-12T17:23:47.2163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,292.85*5A
2024-07-12T17:23:48.2160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,292.96*56
2024-07-12T17:23:49.2157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,293.02*51
2024-07-12T17:23:50.2156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,293.03*52
2024-07-12T17:23:51.2154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,293.03*74
2024-07-12T17:23:52.2152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,293.01*76
2024-07-12T17:23:53.2151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,293.01*7C
2024-07-12T17:23:54.2149794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,293.01*7F
2024-07-12T17:23:55.2147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,293.08*74
2024-07-12T17:23:56.2145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,293.15*5E
2024-07-12T17:23:57.2142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,293.02*5A
2024-07-12T17:23:58.2141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,292.77*5A
2024-07-12T17:23:59.2201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,292.71*5F
2024-07-12T17:24:00.2198788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,292.79*70
2024-07-12T17:24:01.2197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.89,292.91*76
2024-07-12T17:24:02.2195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,292.99*74
2024-07-12T17:24:03.2193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,292.94*50
2024-07-12T17:24:04.2190470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.59,292.82*5C
2024-07-12T17:24:05.2189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,292.87*54
2024-07-12T17:24:06.2187411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,293.04*7A
2024-07-12T17:24:07.2184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,293.13*78
2024-07-12T17:24:08.2183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,293.15*70
2024-07-12T17:24:09.2181877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,293.18*5D
2024-07-12T17:24:10.2179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,293.18*51
2024-07-12T17:24:11.2177409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,293.09*5A
2024-07-12T17:24:12.2175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,292.95*7A
2024-07-12T17:24:13.2173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,292.79*7F
2024-07-12T17:24:14.2171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,292.73*7B
2024-07-12T17:24:15.2169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,292.76*5A
2024-07-12T17:24:16.2192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,292.76*54
2024-07-12T17:24:17.2209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,292.83*51
2024-07-12T17:24:18.2234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,293.03*54
2024-07-12T17:24:19.2232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,293.20*74
2024-07-12T17:24:20.2133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,293.29*70
2024-07-12T17:24:21.2152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,293.35*7F
2024-07-12T17:24:22.2151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,293.33*56
2024-07-12T17:24:23.2149520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,293.25*5F
2024-07-12T17:24:24.2147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,293.15*58
2024-07-12T17:24:25.2145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,293.03*77
2024-07-12T17:24:26.2177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,292.95*7E
2024-07-12T17:24:27.2175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,292.88*5F
2024-07-12T17:24:28.2173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,292.87*5E
2024-07-12T17:24:29.2171116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,292.97*53
2024-07-12T17:24:30.2170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,292.99*75
2024-07-12T17:24:31.2167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,292.97*7E
2024-07-12T17:24:32.2165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,293.06*7D
2024-07-12T17:24:33.2202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,293.23*59
2024-07-12T17:24:34.2199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,293.23*5F
2024-07-12T17:24:35.2198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,293.16*54
2024-07-12T17:24:36.2248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,293.12*71
2024-07-12T17:24:37.2246281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,293.12*70
2024-07-12T17:24:38.2244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,293.15*5C
2024-07-12T17:24:39.2241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,293.18*51
2024-07-12T17:24:40.2240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,293.08*54
2024-07-12T17:24:41.2117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,293.05*71
2024-07-12T17:24:42.2185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,293.31*72
2024-07-12T17:24:43.2183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,293.60*58
2024-07-12T17:24:44.2182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,293.57*56
2024-07-12T17:24:45.2241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,293.32*5F
2024-07-12T17:24:46.2179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,293.23*5F
2024-07-12T17:24:47.2175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,293.28*7C
2024-07-12T17:24:48.2174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,293.31*7B
2024-07-12T17:24:49.2172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,293.18*71
2024-07-12T17:24:50.2170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,293.03*7D
2024-07-12T17:24:51.2168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,292.98*70
2024-07-12T17:24:52.2197976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,292.96*5A
2024-07-12T17:24:53.2196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,292.95*59
2024-07-12T17:24:54.2193740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,293.01*57
2024-07-12T17:24:55.2191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,293.03*50
2024-07-12T17:24:56.2190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,293.08*70
2024-07-12T17:24:57.2187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,293.13*74
2024-07-12T17:24:58.2185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,293.10*75
2024-07-12T17:24:59.2184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,293.09*7A
2024-07-12T17:25:00.2210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,293.12*58
2024-07-12T17:25:01.2208300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,293.19*58
2024-07-12T17:25:02.2207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,293.28*5D
2024-07-12T17:25:03.2205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,293.30*54
2024-07-12T17:25:04.2203207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,293.18*59
2024-07-12T17:25:05.2199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,293.06*74
2024-07-12T17:25:06.2199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,293.10*70
2024-07-12T17:25:07.2227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,293.19*7E
2024-07-12T17:25:08.2227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,293.25*7F
2024-07-12T17:25:09.2223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,293.37*58
2024-07-12T17:25:10.2221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,293.38*56
2024-07-12T17:25:11.2220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,293.26*5B
2024-07-12T17:25:12.2218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,293.14*7A
2024-07-12T17:25:13.2245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,293.09*76
2024-07-12T17:25:14.2243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,292.99*74
2024-07-12T17:25:15.2241522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,292.97*5B
2024-07-12T17:25:16.2119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.14,293.18*58
2024-07-12T17:25:17.2116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,293.38*5C
2024-07-12T17:25:18.2153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,293.46*51
2024-07-12T17:25:19.2188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,293.55*74
2024-07-12T17:25:20.2187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.49,293.63*76
2024-07-12T17:25:21.2184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,293.60*71
2024-07-12T17:25:22.2182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,293.49*59
2024-07-12T17:25:23.2181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,293.25*55
2024-07-12T17:25:24.2178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,292.91*51
2024-07-12T17:25:25.2220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,292.72*5D
2024-07-12T17:25:26.2217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,292.77*70
2024-07-12T17:25:27.2216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,292.87*75
2024-07-12T17:25:28.2214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,293.01*73
2024-07-12T17:25:29.2232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,293.28*5A
2024-07-12T17:25:30.2230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,293.49*5B
2024-07-12T17:25:31.2228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,293.53*59
2024-07-12T17:25:32.2226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,293.51*5B
2024-07-12T17:25:33.2225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,293.52*50
2024-07-12T17:25:34.2222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,293.53*5B
2024-07-12T17:25:35.2220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,293.43*7B
2024-07-12T17:25:36.2218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,293.21*72
2024-07-12T17:25:37.2216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,292.94*70
2024-07-12T17:25:38.2215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,292.76*7F
2024-07-12T17:25:39.2125231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,292.71*53
2024-07-12T17:25:40.2123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,292.77*50
2024-07-12T17:25:41.2121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,292.91*58
2024-07-12T17:25:42.2120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,293.09*5C
2024-07-12T17:25:43.2118157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,293.25*52
2024-07-12T17:25:44.2134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,293.35*5C
2024-07-12T17:25:45.2132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,293.32*5D
2024-07-12T17:25:46.2130847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,293.37*7A
2024-07-12T17:25:47.2128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,293.50*74
2024-07-12T17:25:48.2126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,293.51*72
2024-07-12T17:25:49.2124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,293.33*74
2024-07-12T17:25:50.2122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,292.94*54
2024-07-12T17:25:51.2120453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,292.56*75
2024-07-12T17:25:52.2118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,292.51*7C
2024-07-12T17:25:53.2116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,292.65*70
2024-07-12T17:25:54.2114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,292.78*5C
2024-07-12T17:25:55.2112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,293.01*5F
2024-07-12T17:25:56.2167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,293.31*5E
2024-07-12T17:25:57.2163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,293.42*53
2024-07-12T17:25:58.2162998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,293.37*76
2024-07-12T17:25:59.2160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,293.36*5A
2024-07-12T17:26:00.2158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,293.34*5C
2024-07-12T17:26:01.2156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,293.25*51
2024-07-12T17:26:02.2155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,293.13*5F
2024-07-12T17:26:03.2153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,293.00*58
2024-07-12T17:26:04.2184674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,292.84*76
2024-07-12T17:26:05.2183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,292.61*7D
2024-07-12T17:26:06.2180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,292.43*73
2024-07-12T17:26:07.2178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,292.36*5C
2024-07-12T17:26:08.2176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,292.44*5E
2024-07-12T17:26:09.2174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,292.62*5C
2024-07-12T17:26:10.2252823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,292.72*53
2024-07-12T17:26:11.2153586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,292.82*7E
2024-07-12T17:26:12.2209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,292.99*72
2024-07-12T17:26:13.2241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,293.11*78
2024-07-12T17:26:14.2206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,293.05*5C
2024-07-12T17:26:15.2204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,293.00*57
2024-07-12T17:26:16.2202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,293.01*58
2024-07-12T17:26:17.2200098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,292.97*5B
2024-07-12T17:26:18.2198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,292.95*7F
2024-07-12T17:26:19.2196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,292.94*7C
2024-07-12T17:26:20.2194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,292.89*73
2024-07-12T17:26:21.2192416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,292.76*79
2024-07-12T17:26:22.2190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,292.70*57
2024-07-12T17:26:23.2292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,292.74*58
2024-07-12T17:26:24.2166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,292.76*52
2024-07-12T17:26:25.2163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,292.73*5F
2024-07-12T17:26:26.2162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,292.66*7A
2024-07-12T17:26:27.2160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,292.52*7A
2024-07-12T17:26:28.2200683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,292.42*73
2024-07-12T17:26:29.2199085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,292.43*5B
2024-07-12T17:26:30.2197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,292.55*53
2024-07-12T17:26:31.2194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,292.83*57
2024-07-12T17:26:32.2192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,293.20*59
2024-07-12T17:26:33.2191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,293.46*77
2024-07-12T17:26:34.2188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,293.49*76
2024-07-12T17:26:35.2187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,293.37*71
2024-07-12T17:26:36.2185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,293.14*7B
2024-07-12T17:26:37.2182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,292.82*7F
2024-07-12T17:26:38.2180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,292.51*78
2024-07-12T17:26:39.2178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,292.33*77
2024-07-12T17:26:40.2214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,292.21*7E
2024-07-12T17:26:41.2212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,292.22*78
2024-07-12T17:26:42.2265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,292.45*75
2024-07-12T17:26:43.2107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,292.68*5C
2024-07-12T17:26:44.2261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,292.81*50
2024-07-12T17:26:45.2160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,292.95*51
2024-07-12T17:26:46.2158419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,293.15*50
2024-07-12T17:26:47.2155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,293.32*5E
2024-07-12T17:26:48.2154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,293.43*78
2024-07-12T17:26:49.2152085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,293.37*7B
2024-07-12T17:26:50.2151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,293.21*7E
2024-07-12T17:26:51.2147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,293.07*73
2024-07-12T17:26:52.2146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,292.88*5F
2024-07-12T17:26:53.2144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,292.60*5E
2024-07-12T17:26:54.2143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,292.49*50
2024-07-12T17:26:55.2140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,292.71*77
2024-07-12T17:26:56.2139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,292.95*74
2024-07-12T17:26:57.2136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,292.98*74
2024-07-12T17:26:58.2167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,292.98*53
2024-07-12T17:26:59.2165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,292.92*56
2024-07-12T17:27:00.2201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,292.77*57
2024-07-12T17:27:01.2241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,292.58*77
2024-07-12T17:27:02.2239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,292.50*73
2024-07-12T17:27:03.2237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,292.63*74
2024-07-12T17:27:04.2235616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,292.74*78
2024-07-12T17:27:05.2232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,292.80*5D
2024-07-12T17:27:06.2256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.91,292.97*5C
2024-07-12T17:27:07.2229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,293.11*51
2024-07-12T17:27:08.2228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,293.12*73
2024-07-12T17:27:09.2226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,293.17*78
2024-07-12T17:27:10.2224820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,293.33*74
2024-07-12T17:27:11.2222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,293.34*73
2024-07-12T17:27:12.2220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,293.21*5D
2024-07-12T17:27:13.2218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,293.08*7E
2024-07-12T17:27:14.2217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,292.93*78
2024-07-12T17:27:15.2215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,292.75*7A
2024-07-12T17:27:16.2213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,292.66*58
2024-07-12T17:27:17.2211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,292.65*5A
2024-07-12T17:27:18.2209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,292.74*75
2024-07-12T17:27:19.2206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,292.90*5C
2024-07-12T17:27:20.2238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,293.05*55
2024-07-12T17:27:21.2203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,293.16*5E
2024-07-12T17:27:22.2202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,293.22*5E
2024-07-12T17:27:23.2223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,293.20*7F
2024-07-12T17:27:24.2221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,293.19*79
2024-07-12T17:27:25.2219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,293.23*54
2024-07-12T17:27:26.2218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,293.17*51
2024-07-12T17:27:27.2241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,293.06*5D
2024-07-12T17:27:28.2240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,293.07*74
2024-07-12T17:27:29.2238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,293.11*7D
2024-07-12T17:27:30.2236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,293.14*70
2024-07-12T17:27:31.2136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,293.12*7F
2024-07-12T17:27:32.2134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,293.04*54
2024-07-12T17:27:33.2194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,292.93*53
2024-07-12T17:27:34.2192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,292.79*59
2024-07-12T17:27:35.2190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,292.76*75
2024-07-12T17:27:36.2208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,292.81*78
2024-07-12T17:27:37.2205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,292.83*71
2024-07-12T17:27:38.2204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,292.86*78
2024-07-12T17:27:39.2202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,292.96*5B
2024-07-12T17:27:40.2200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,293.04*58
2024-07-12T17:27:41.2198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,293.05*54
2024-07-12T17:27:42.2195778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,293.13*7D
2024-07-12T17:27:43.2194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,293.28*71
2024-07-12T17:27:44.2192629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,293.33*78
2024-07-12T17:27:45.2190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,293.28*7B
2024-07-12T17:27:46.2188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,293.14*5D
2024-07-12T17:27:47.2186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,292.96*58
2024-07-12T17:27:48.2184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,292.83*7F
2024-07-12T17:27:49.2218657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,292.79*7E
2024-07-12T17:27:50.2217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,292.70*72
2024-07-12T17:27:51.2215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,292.64*5C
2024-07-12T17:27:52.2212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,292.69*5C
2024-07-12T17:27:53.2231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,292.78*5D
2024-07-12T17:27:54.2251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,292.91*77
2024-07-12T17:27:55.2249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,293.07*75
2024-07-12T17:27:56.2247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,293.17*70
2024-07-12T17:27:57.2244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,293.25*53
2024-07-12T17:27:58.2243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,293.24*57
2024-07-12T17:27:59.2240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,293.07*7C
2024-07-12T17:28:00.2239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,292.87*53
2024-07-12T17:28:01.2236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,292.74*58
2024-07-12T17:28:02.2235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,292.71*57
2024-07-12T17:28:03.2233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,292.78*56
2024-07-12T17:28:04.2231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,292.88*5D
2024-07-12T17:28:05.2229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,293.06*70
2024-07-12T17:28:06.2228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,293.24*7A
2024-07-12T17:28:07.2225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,293.29*72
2024-07-12T17:28:08.2223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,293.28*5E
2024-07-12T17:28:09.2221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,293.21*53
2024-07-12T17:28:10.2262936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,293.02*5B
2024-07-12T17:28:11.2260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,292.85*76
2024-07-12T17:28:12.2259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,292.76*7A
2024-07-12T17:28:13.2256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,292.65*71
2024-07-12T17:28:14.2255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,292.61*5D
2024-07-12T17:28:15.2252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,292.67*58
2024-07-12T17:28:16.2251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,292.73*53
2024-07-12T17:28:17.2249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,292.83*56
2024-07-12T17:28:18.2247822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,293.04*7E
2024-07-12T17:28:19.2245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,293.16*7A
2024-07-12T17:28:20.2269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,293.17*7C
2024-07-12T17:28:21.2258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,293.15*58
2024-07-12T17:28:22.2255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,293.09*5F
2024-07-12T17:28:23.2254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,293.00*5D
2024-07-12T17:28:24.2252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,292.97*7B
2024-07-12T17:28:25.2250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,293.02*7D
2024-07-12T17:28:26.2247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,293.06*76
2024-07-12T17:28:27.2246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,293.00*73
2024-07-12T17:28:28.2244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,292.82*5E
2024-07-12T17:28:29.2242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,292.63*52
2024-07-12T17:28:30.2240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,292.61*5D
2024-07-12T17:28:31.2238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,292.78*52
2024-07-12T17:28:32.2236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,292.93*7F
2024-07-12T17:28:33.2264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,292.96*79
2024-07-12T17:28:34.2261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,292.92*75
2024-07-12T17:28:35.2260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,292.99*5F
2024-07-12T17:28:36.2258595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,293.12*55
2024-07-12T17:28:37.2155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,293.10*59
2024-07-12T17:28:38.2153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,293.11*71
2024-07-12T17:28:39.2183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,293.27*76
2024-07-12T17:28:40.2149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,293.39*70
2024-07-12T17:28:41.2147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,293.35*7B
2024-07-12T17:28:42.2145237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,293.18*50
2024-07-12T17:28:43.2169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,293.03*51
2024-07-12T17:28:44.2168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,292.94*53
2024-07-12T17:28:45.2166800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,292.95*79
2024-07-12T17:28:46.2197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,293.07*5A
2024-07-12T17:28:47.2194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,293.27*5A
2024-07-12T17:28:48.2191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,293.36*78
2024-07-12T17:28:49.2189146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,293.32*79
2024-07-12T17:28:50.2188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,293.27*72
2024-07-12T17:28:51.2185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,293.27*51
2024-07-12T17:28:52.2184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,293.24*59
2024-07-12T17:28:53.2122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,293.22*51
2024-07-12T17:28:54.2275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,293.34*73
2024-07-12T17:28:55.2273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,293.55*7A
2024-07-12T17:28:56.2272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,293.61*76
2024-07-12T17:28:57.2268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,293.40*53
2024-07-12T17:28:58.2284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,293.17*5D
2024-07-12T17:28:59.2265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,293.14*50
2024-07-12T17:29:00.2263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,293.24*71
2024-07-12T17:29:01.2261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,293.29*7C
2024-07-12T17:29:02.2259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,293.17*5A
2024-07-12T17:29:03.2258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,293.02*50
2024-07-12T17:29:04.2137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,293.04*52
2024-07-12T17:29:05.2291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,293.14*7D
2024-07-12T17:29:06.2289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,293.12*7E
2024-07-12T17:29:07.2287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,293.10*74
2024-07-12T17:29:08.2129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,293.28*55
2024-07-12T17:29:09.2127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,293.44*50
2024-07-12T17:29:10.2125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,293.49*5D
2024-07-12T17:29:11.2280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,293.45*78
2024-07-12T17:29:12.2278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,293.39*78
2024-07-12T17:29:13.2275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,293.31*75
2024-07-12T17:29:14.2273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,293.23*59
2024-07-12T17:29:15.2273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,293.23*5C
2024-07-12T17:29:16.2272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,293.30*57
2024-07-12T17:29:17.2268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,293.39*5A
2024-07-12T17:29:18.2266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,293.49*7A
2024-07-12T17:29:19.2264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,293.58*7B
2024-07-12T17:29:20.2262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,293.49*7A
2024-07-12T17:29:21.2261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,293.30*5B
2024-07-12T17:29:22.2259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,293.27*51
2024-07-12T17:29:23.2164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,293.32*59
2024-07-12T17:29:24.2206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,293.30*7A
2024-07-12T17:29:25.2238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,293.30*75
2024-07-12T17:29:26.2236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,293.40*75
2024-07-12T17:29:27.2234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,293.42*59
2024-07-12T17:29:28.2232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,293.29*54
2024-07-12T17:29:29.2230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,293.18*50
2024-07-12T17:29:30.2228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,293.23*71
2024-07-12T17:29:31.2265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,293.40*77
2024-07-12T17:29:32.2262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,293.49*78
2024-07-12T17:29:33.2260192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,293.42*57
2024-07-12T17:29:34.2258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,293.38*52
2024-07-12T17:29:35.2256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,293.31*57
2024-07-12T17:29:36.2254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,293.12*5D
2024-07-12T17:29:37.2157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,293.03*79
2024-07-12T17:29:38.2206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,293.02*79
2024-07-12T17:29:39.2204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,293.00*78
2024-07-12T17:29:40.2203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,293.02*7E
2024-07-12T17:29:41.2173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,292.99*75
2024-07-12T17:29:42.2171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,292.84*53
2024-07-12T17:29:43.2169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,292.80*5C
2024-07-12T17:29:44.2169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,292.89*5B
2024-07-12T17:29:45.2165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,292.95*7E
2024-07-12T17:29:46.2182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,293.02*7B
2024-07-12T17:29:47.2180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,293.15*70
2024-07-12T17:29:48.2178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,293.28*55
2024-07-12T17:29:49.2176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,293.36*5F
2024-07-12T17:29:50.2174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,293.28*57
2024-07-12T17:29:51.2172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,293.13*5E
2024-07-12T17:29:52.2197380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,292.95*7F
2024-07-12T17:29:53.2214670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,292.84*78
2024-07-12T17:29:54.2213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,292.81*71
2024-07-12T17:29:55.2254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,292.81*71
2024-07-12T17:29:56.2273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,292.82*57
2024-07-12T17:29:57.2179185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,292.73*5C
2024-07-12T17:29:58.2270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,292.66*54
2024-07-12T17:29:59.2267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,292.81*56
2024-07-12T17:30:00.2265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,293.03*72
2024-07-12T17:30:01.2296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,293.12*79
2024-07-12T17:30:02.2292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,293.13*7E
2024-07-12T17:30:03.2288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,293.06*5F
2024-07-12T17:30:04.2131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,292.97*51
2024-07-12T17:30:05.2129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,292.90*57
2024-07-12T17:30:06.2282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,292.82*51
2024-07-12T17:30:07.2282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,292.73*79
2024-07-12T17:30:08.2280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,292.73*70
2024-07-12T17:30:09.2172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,292.87*7E
2024-07-12T17:30:10.2171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,293.08*76
2024-07-12T17:30:11.2170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,293.08*5A
2024-07-12T17:30:12.2165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,292.93*5B
2024-07-12T17:30:13.2165314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,292.86*55
2024-07-12T17:30:14.2163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,292.77*53
2024-07-12T17:30:15.2161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,292.60*53
2024-07-12T17:30:16.2159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,292.55*5D
2024-07-12T17:30:17.2157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,292.64*79
2024-07-12T17:30:18.2155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,292.78*7C
2024-07-12T17:30:19.2153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,292.95*71
2024-07-12T17:30:20.2151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,293.08*52
2024-07-12T17:30:21.2149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,293.00*5B
2024-07-12T17:30:22.2202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,292.87*5B
2024-07-12T17:30:23.2237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,292.87*76
2024-07-12T17:30:24.2235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.74,292.93*73
2024-07-12T17:30:25.2233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,292.90*7D
2024-07-12T17:30:26.2232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,292.86*54
2024-07-12T17:30:27.2229790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,292.85*5D
2024-07-12T17:30:28.2228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.46,292.79*55
2024-07-12T17:30:29.2226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,292.71*5D
2024-07-12T17:30:30.2224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,292.75*75
2024-07-12T17:30:31.2222431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,292.76*74
2024-07-12T17:30:32.2220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,292.69*7E
2024-07-12T17:30:33.2218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,292.64*51
2024-07-12T17:30:34.2242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,292.60*59
2024-07-12T17:30:35.2241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,292.65*58
2024-07-12T17:30:36.2239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,292.84*5A
2024-07-12T17:30:37.2280537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,293.02*56
2024-07-12T17:30:38.2236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,293.10*7C
2024-07-12T17:30:39.2233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,293.13*7D
2024-07-12T17:30:40.2231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,293.14*5D
2024-07-12T17:30:41.2239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,293.08*56
2024-07-12T17:30:42.2227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,292.99*7E
2024-07-12T17:30:43.2225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,292.99*7B
2024-07-12T17:30:44.2224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,293.11*76
2024-07-12T17:30:45.2248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,293.26*54
2024-07-12T17:30:46.2202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,293.31*5D
2024-07-12T17:30:47.2201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,293.21*5F
2024-07-12T17:30:48.2198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,293.20*76
2024-07-12T17:30:49.2196661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,293.18*7D
2024-07-12T17:30:50.2195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,293.14*7D
2024-07-12T17:30:51.2290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,293.14*71
2024-07-12T17:30:52.2289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,293.08*70
2024-07-12T17:30:53.2174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,293.08*5E
2024-07-12T17:30:54.2185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,293.17*52
2024-07-12T17:30:55.2184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,293.22*5A
2024-07-12T17:30:56.2181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,293.27*71
2024-07-12T17:30:57.2179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,293.32*73
2024-07-12T17:30:58.2178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,293.28*58
2024-07-12T17:30:59.2175944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,293.18*5D
2024-07-12T17:31:00.2173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,293.13*51
2024-07-12T17:31:01.2171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,293.19*7F
2024-07-12T17:31:02.2170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,293.14*71
2024-07-12T17:31:03.2168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,293.11*76
2024-07-12T17:31:04.2166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,293.13*75
2024-07-12T17:31:05.2163999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,293.16*5F
2024-07-12T17:31:06.2182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,293.13*57
2024-07-12T17:31:07.2267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,293.15*57
2024-07-12T17:31:08.2265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,293.18*53
2024-07-12T17:31:09.2263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,293.25*59
2024-07-12T17:31:10.2261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,293.35*75
2024-07-12T17:31:11.2259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,293.47*7F
2024-07-12T17:31:12.2295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,293.45*75
2024-07-12T17:31:13.2261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,293.29*59
2024-07-12T17:31:14.2261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,293.22*59
2024-07-12T17:31:15.2257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,293.32*58
2024-07-12T17:31:16.2256024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,293.40*7C
2024-07-12T17:31:17.2272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,293.48*7C
2024-07-12T17:31:18.2270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,293.56*72
2024-07-12T17:31:19.2267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,293.64*75
2024-07-12T17:31:20.2266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,293.67*59
2024-07-12T17:31:21.2264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,293.72*53
2024-07-12T17:31:22.2262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,293.70*59
2024-07-12T17:31:23.2260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,293.54*74
2024-07-12T17:31:24.2258817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,293.40*7F
2024-07-12T17:31:25.2257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,293.25*77
2024-07-12T17:31:26.2254466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,293.07*57
2024-07-12T17:31:27.2252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,293.14*54
2024-07-12T17:31:28.2250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.16,293.46*5B
2024-07-12T17:31:29.2249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,293.64*59
2024-07-12T17:31:30.2247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,293.72*74
2024-07-12T17:31:31.2245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,293.78*73
2024-07-12T17:31:32.2243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,293.64*70
2024-07-12T17:31:33.2264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,293.41*5D
2024-07-12T17:31:34.2262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,293.20*52
2024-07-12T17:31:35.2260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,293.06*50
2024-07-12T17:31:36.2258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,293.11*7A
2024-07-12T17:31:37.2257832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,293.21*74
2024-07-12T17:31:38.2278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,293.26*77
2024-07-12T17:31:39.2160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,293.22*5B
2024-07-12T17:31:40.2158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,293.17*56
2024-07-12T17:31:41.2156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,293.19*58
2024-07-12T17:31:42.2154970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,293.20*5F
2024-07-12T17:31:43.2308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,293.21*7B
2024-07-12T17:31:44.2306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,293.21*76
2024-07-12T17:31:45.2304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,293.13*70
2024-07-12T17:31:46.2146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,293.02*59
2024-07-12T17:31:47.2143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,293.02*5A
2024-07-12T17:31:48.2299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,293.05*55
2024-07-12T17:31:49.2159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,293.03*55
2024-07-12T17:31:50.2189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,293.01*5E
2024-07-12T17:31:51.2235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,293.05*5C
2024-07-12T17:31:52.2233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,293.09*50
2024-07-12T17:31:53.2231992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,293.16*5E
2024-07-12T17:31:54.2229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,293.29*73
2024-07-12T17:31:55.2259073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,293.26*71
2024-07-12T17:31:56.2291609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,292.99*76
2024-07-12T17:31:57.2289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,292.74*5A
2024-07-12T17:31:58.2287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,292.63*59
2024-07-12T17:31:59.2285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,292.61*5E
2024-07-12T17:32:00.2283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,292.67*75
2024-07-12T17:32:01.2280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,292.75*7F
2024-07-12T17:32:02.2280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,292.86*54
2024-07-12T17:32:03.2277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,292.97*5C
2024-07-12T17:32:04.2276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,293.07*55
2024-07-12T17:32:05.2273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,293.19*52
2024-07-12T17:32:06.2271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,293.31*5D
2024-07-12T17:32:07.2269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,293.32*70
2024-07-12T17:32:08.2267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,293.32*7B
2024-07-12T17:32:09.2265868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,293.31*72
2024-07-12T17:32:10.2264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,293.18*7E
2024-07-12T17:32:11.2262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,293.02*51
2024-07-12T17:32:12.2260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,292.89*59
2024-07-12T17:32:13.2258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,292.77*5B
2024-07-12T17:32:14.2256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,292.75*7A
2024-07-12T17:32:15.2152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,292.78*77
2024-07-12T17:32:16.2329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,292.82*75
2024-07-12T17:32:17.2170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,292.89*5E
2024-07-12T17:32:18.2168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,293.08*7E
2024-07-12T17:32:19.2166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,293.25*54
2024-07-12T17:32:20.2204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,293.28*51
2024-07-12T17:32:21.2246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,293.23*57
2024-07-12T17:32:22.2243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,293.18*72
2024-07-12T17:32:23.2241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,293.10*77
2024-07-12T17:32:24.2239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.31,292.98*7F
2024-07-12T17:32:25.2237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,292.89*70
2024-07-12T17:32:26.2235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,292.87*52
2024-07-12T17:32:27.2233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,292.82*58
2024-07-12T17:32:28.2231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,292.79*5B
2024-07-12T17:32:29.2250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,292.82*7E
2024-07-12T17:32:30.2248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,292.85*7B
2024-07-12T17:32:31.2245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,292.94*7C
2024-07-12T17:32:32.2287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,293.14*77
2024-07-12T17:32:33.2286140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,293.24*5F
2024-07-12T17:32:34.2283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,293.09*51
2024-07-12T17:32:35.2282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,292.85*54
2024-07-12T17:32:36.2315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,292.80*5F
2024-07-12T17:32:37.2277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,292.91*71
2024-07-12T17:32:38.2277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.26,293.19*76
2024-07-12T17:32:39.2273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,293.36*7D
2024-07-12T17:32:40.2272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,293.19*57
2024-07-12T17:32:41.2270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,292.84*5D
2024-07-12T17:32:42.2268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,292.67*59
2024-07-12T17:32:43.2297821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,292.77*70
2024-07-12T17:32:44.2264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,292.93*77
2024-07-12T17:32:45.2262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,293.06*72
2024-07-12T17:32:46.2260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,293.22*55
2024-07-12T17:32:47.2258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,293.40*58
2024-07-12T17:32:48.2256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,293.43*5E
2024-07-12T17:32:49.2254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,293.35*70
2024-07-12T17:32:50.2285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,293.31*7A
2024-07-12T17:32:51.2283385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,293.24*7F
2024-07-12T17:32:52.2166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,293.15*75
2024-07-12T17:32:53.2207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,293.16*58
2024-07-12T17:32:54.2232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,293.20*58
2024-07-12T17:32:55.2231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,293.16*5B
2024-07-12T17:32:56.2229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,293.20*5A
2024-07-12T17:32:57.2226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,293.36*53
2024-07-12T17:32:58.2225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,293.41*54
2024-07-12T17:32:59.2222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,293.32*77
2024-07-12T17:33:00.2276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,293.29*79
2024-07-12T17:33:01.2274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,293.39*57
2024-07-12T17:33:02.2272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,293.53*5E
2024-07-12T17:33:03.2270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,293.54*70
2024-07-12T17:33:04.2268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,293.48*7E
2024-07-12T17:33:05.2267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,293.51*7E
2024-07-12T17:33:06.2264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,293.51*5C
2024-07-12T17:33:07.2282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,293.40*5E
2024-07-12T17:33:08.2281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,293.34*5F
2024-07-12T17:33:09.2192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,293.17*53
2024-07-12T17:33:10.2208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,292.97*53
2024-07-12T17:33:11.2188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,292.92*7A
2024-07-12T17:33:12.2186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,293.05*72
2024-07-12T17:33:13.2184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,293.24*79
2024-07-12T17:33:14.2182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,293.33*75
2024-07-12T17:33:15.2180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,293.36*56
2024-07-12T17:33:16.2277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,293.43*50
2024-07-12T17:33:17.2275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,293.46*5C
2024-07-12T17:33:18.2273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,293.46*7C
2024-07-12T17:33:19.2290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,293.49*78
2024-07-12T17:33:20.2289336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,293.45*5C
2024-07-12T17:33:21.2287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,293.24*5D
2024-07-12T17:33:22.2285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,293.07*5D
2024-07-12T17:33:23.2283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,292.99*7D
2024-07-12T17:33:24.2282056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,292.98*7C
2024-07-12T17:33:25.2311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,293.03*5A
2024-07-12T17:33:26.2158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.88,293.07*51
2024-07-12T17:33:27.2151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.00,293.09*5D
2024-07-12T17:33:28.2149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,293.17*5D
2024-07-12T17:33:29.2304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,293.31*75
2024-07-12T17:33:30.2302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.71,293.37*72
2024-07-12T17:33:31.2175651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,293.18*72
2024-07-12T17:33:32.2174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,292.86*59
2024-07-12T17:33:33.2171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,292.70*5C
2024-07-12T17:33:34.2171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,292.65*5A
2024-07-12T17:33:35.2168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,292.66*5A
2024-07-12T17:33:36.2322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,292.76*77
2024-07-12T17:33:37.2320814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,292.89*78
2024-07-12T17:33:38.2318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,293.02*7E
2024-07-12T17:33:39.2160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,293.07*5D
2024-07-12T17:33:40.2179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,293.03*5B
2024-07-12T17:33:41.2176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,292.97*56
2024-07-12T17:33:42.2208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,293.03*77
2024-07-12T17:33:43.2232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,293.12*76
2024-07-12T17:33:44.2231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,293.04*79
2024-07-12T17:33:45.2227810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,292.86*71
2024-07-12T17:33:46.2227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,292.74*5D
2024-07-12T17:33:47.2277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,292.62*5C
2024-07-12T17:33:48.2275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,292.50*5C
2024-07-12T17:33:49.2272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,292.64*79
2024-07-12T17:33:50.2271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,292.90*79
2024-07-12T17:33:51.2268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,293.03*5D
2024-07-12T17:33:52.2267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,293.12*5E
2024-07-12T17:33:53.2155785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,293.20*50
2024-07-12T17:33:54.2309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,293.19*78
2024-07-12T17:33:55.2307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,293.08*7E
2024-07-12T17:33:56.2305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,293.02*7F
2024-07-12T17:33:57.2303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,293.00*54
2024-07-12T17:33:58.2166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,292.92*5C
2024-07-12T17:33:59.2202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,292.85*7C
2024-07-12T17:34:00.2199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,292.83*7F
2024-07-12T17:34:01.2198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,292.77*53
2024-07-12T17:34:02.2196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,292.70*5E
2024-07-12T17:34:03.2194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,292.73*55
2024-07-12T17:34:04.2191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,292.92*7A
2024-07-12T17:34:05.2190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,293.10*73
2024-07-12T17:34:06.2188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,293.20*7D
2024-07-12T17:34:07.2185221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,293.19*55
2024-07-12T17:34:08.2184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,292.97*57
2024-07-12T17:34:09.2207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,292.80*5E
2024-07-12T17:34:10.2205146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,292.80*57
2024-07-12T17:34:11.2202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,292.83*77
2024-07-12T17:34:12.2200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,292.86*79
2024-07-12T17:34:13.2198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,292.82*73
2024-07-12T17:34:14.2164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,292.78*5A
2024-07-12T17:34:15.2162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,292.82*5D
2024-07-12T17:34:16.2159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,292.92*59
2024-07-12T17:34:17.2315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,293.05*73
2024-07-12T17:34:18.2313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,293.18*7E
2024-07-12T17:34:19.2200209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,293.29*73
2024-07-12T17:34:20.2266893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,293.40*55
2024-07-12T17:34:21.2196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,293.43*5D
2024-07-12T17:34:22.2193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,293.37*75
2024-07-12T17:34:23.2230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,293.21*75
2024-07-12T17:34:24.2228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,292.96*51
2024-07-12T17:34:25.2227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,292.81*56
2024-07-12T17:34:26.2225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,292.84*5C
2024-07-12T17:34:27.2223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,292.92*5F
2024-07-12T17:34:28.2319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,293.05*76
2024-07-12T17:34:29.2256990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,293.25*7F
2024-07-12T17:34:30.2255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,293.41*5E
2024-07-12T17:34:31.2273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,293.46*5A
2024-07-12T17:34:32.2271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,293.45*57
2024-07-12T17:34:33.2269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,293.43*5D
2024-07-12T17:34:34.2267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,293.30*71
2024-07-12T17:34:35.2293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,293.21*7B
2024-07-12T17:34:36.2291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,293.10*70
2024-07-12T17:34:37.2289400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,292.92*55
2024-07-12T17:34:38.2287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,292.92*50
2024-07-12T17:34:39.2285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,293.07*5E
2024-07-12T17:34:40.2283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,293.21*53
2024-07-12T17:34:41.2318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,293.36*51
2024-07-12T17:34:42.2316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,293.51*77
2024-07-12T17:34:43.2314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,293.50*79
2024-07-12T17:34:44.2313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,293.40*74
2024-07-12T17:34:45.2220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,293.34*7D
2024-07-12T17:34:46.2218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,293.26*5B
2024-07-12T17:34:47.2216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,293.10*59
2024-07-12T17:34:48.2214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,293.05*58
2024-07-12T17:34:49.2211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,293.08*7E
2024-07-12T17:34:50.2210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,293.09*77
2024-07-12T17:34:51.2208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,293.08*5E
2024-07-12T17:34:52.2207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,293.13*53
2024-07-12T17:34:53.2205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,293.29*55
2024-07-12T17:34:54.2204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,293.51*71
2024-07-12T17:34:55.2201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,293.60*77
2024-07-12T17:34:56.2199525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,293.52*70
2024-07-12T17:34:57.2197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,293.37*71
2024-07-12T17:34:58.2195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,293.18*57
2024-07-12T17:34:59.2194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,293.03*7F
2024-07-12T17:35:00.2191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,292.91*78
2024-07-12T17:35:01.2190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,292.80*7F
2024-07-12T17:35:02.2231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,292.75*5B
2024-07-12T17:35:03.2228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,292.80*5F
2024-07-12T17:35:04.2226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,293.00*51
2024-07-12T17:35:05.2224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,293.26*58
2024-07-12T17:35:06.2222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,293.43*71
2024-07-12T17:35:07.2221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,293.56*72
2024-07-12T17:35:08.2219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,293.56*5F
2024-07-12T17:35:09.2217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,293.44*75
2024-07-12T17:35:10.2215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,293.27*71
2024-07-12T17:35:11.2213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,293.08*58
2024-07-12T17:35:12.2211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,292.95*7D
2024-07-12T17:35:13.2208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,292.81*7E
2024-07-12T17:35:14.2206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,292.70*56
2024-07-12T17:35:15.2204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,292.62*56
2024-07-12T17:35:16.2203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,292.69*5A
2024-07-12T17:35:17.2201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,293.00*5B
2024-07-12T17:35:18.2231773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,293.29*51
2024-07-12T17:35:19.2229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,293.36*5E
2024-07-12T17:35:20.2227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,293.32*77
2024-07-12T17:35:21.2225555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,293.37*71
2024-07-12T17:35:22.2244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,293.40*5D
2024-07-12T17:35:23.2242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,293.30*5D
2024-07-12T17:35:24.2240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,293.13*5D
2024-07-12T17:35:25.2238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,293.01*7A
2024-07-12T17:35:26.2236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,292.95*78
2024-07-12T17:35:27.2233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,292.83*59
2024-07-12T17:35:28.2232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,292.75*51
2024-07-12T17:35:29.2288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,292.84*5F
2024-07-12T17:35:30.2228866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,292.99*77
2024-07-12T17:35:31.2249943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,293.06*70
2024-07-12T17:35:32.2248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,293.09*55
2024-07-12T17:35:33.2246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,293.11*52
2024-07-12T17:35:34.2306397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,293.10*57
2024-07-12T17:35:35.2304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,293.01*55
2024-07-12T17:35:36.2302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,292.96*7C
2024-07-12T17:35:37.2299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.37,292.95*78
2024-07-12T17:35:38.2298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,292.93*78
2024-07-12T17:35:39.2198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,292.91*51
2024-07-12T17:35:40.2271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,292.74*54
2024-07-12T17:35:41.2269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,292.58*54
2024-07-12T17:35:42.2267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,292.60*56
2024-07-12T17:35:43.2265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,292.74*77
2024-07-12T17:35:44.2263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,292.99*7B
2024-07-12T17:35:45.2261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,293.13*70
2024-07-12T17:35:46.2259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,293.06*57
2024-07-12T17:35:47.2327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,292.91*5D
2024-07-12T17:35:48.2255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.58,292.82*59
2024-07-12T17:35:49.2253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,292.81*59
2024-07-12T17:35:50.2251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,292.87*73
2024-07-12T17:35:51.2289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.68,292.90*70
2024-07-12T17:35:52.2287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,292.86*78
2024-07-12T17:35:53.2285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,292.79*53
2024-07-12T17:35:54.2283980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,292.76*52
2024-07-12T17:35:55.2282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,292.66*52
2024-07-12T17:35:56.2279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,292.65*59
2024-07-12T17:35:57.2314994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,292.85*79
2024-07-12T17:35:58.2214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,293.09*7C
2024-07-12T17:35:59.2212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,293.16*71
2024-07-12T17:36:00.2266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,293.10*70
2024-07-12T17:36:01.2264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,293.13*53
2024-07-12T17:36:02.2281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,293.16*59
2024-07-12T17:36:03.2280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,293.05*5A
2024-07-12T17:36:04.2278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,292.82*53
2024-07-12T17:36:05.2306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,292.69*7C
2024-07-12T17:36:06.2304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.25,292.71*72
2024-07-12T17:36:07.2302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,292.75*77
2024-07-12T17:36:08.2300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,292.76*5F
2024-07-12T17:36:09.2298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.10,292.90*51
2024-07-12T17:36:10.2296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.83,293.13*54
2024-07-12T17:36:11.2295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,293.34*5B
2024-07-12T17:36:12.2293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.53,293.52*7C
2024-07-12T17:36:13.2291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.23,293.61*72
2024-07-12T17:36:14.2289356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,293.45*77
2024-07-12T17:36:15.2286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,293.19*52
2024-07-12T17:36:16.2285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,293.01*5B
2024-07-12T17:36:17.2283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,292.92*5A
2024-07-12T17:36:18.2281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,292.89*79
2024-07-12T17:36:19.2279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,292.90*71
2024-07-12T17:36:20.2278530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,292.94*58
2024-07-12T17:36:21.2273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,292.98*58
2024-07-12T17:36:22.2273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,293.14*5B
2024-07-12T17:36:23.2270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,293.23*53
2024-07-12T17:36:24.2269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,293.24*7C
2024-07-12T17:36:25.2267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,293.33*7E
2024-07-12T17:36:26.2265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,293.44*73
2024-07-12T17:36:27.2262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,293.40*5E
2024-07-12T17:36:28.2260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,293.23*5D
2024-07-12T17:36:29.2260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,293.10*5E
2024-07-12T17:36:30.2257701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,293.10*79
2024-07-12T17:36:31.2309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,293.21*79
2024-07-12T17:36:32.2329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,293.18*79
2024-07-12T17:36:33.2171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,292.98*59
2024-07-12T17:36:34.2295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.60,292.90*52
2024-07-12T17:36:35.2294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,293.01*5A
2024-07-12T17:36:36.2292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,293.06*7A
2024-07-12T17:36:37.2290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,292.95*74
2024-07-12T17:36:38.2341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,292.93*7B
2024-07-12T17:36:39.2226399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,293.05*57
2024-07-12T17:36:40.2271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,293.11*5C
2024-07-12T17:36:41.2268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,293.06*5B
2024-07-12T17:36:42.2265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,293.11*74
2024-07-12T17:36:43.2263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,293.19*73
2024-07-12T17:36:44.2260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,293.17*79
2024-07-12T17:36:45.2257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,293.10*5C
2024-07-12T17:36:46.2253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,293.16*5D
2024-07-12T17:36:47.2251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,293.31*51
2024-07-12T17:36:48.2249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,293.22*5E
2024-07-12T17:36:49.2246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,293.05*74
2024-07-12T17:36:50.2284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,293.06*76
2024-07-12T17:36:51.2282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,293.08*73
2024-07-12T17:36:52.2233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,293.03*70
2024-07-12T17:36:53.2231598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,293.07*55
2024-07-12T17:36:54.2228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,293.18*55
2024-07-12T17:36:55.2226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,293.11*50
2024-07-12T17:36:56.2224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,292.98*5F
2024-07-12T17:36:57.2222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,293.05*5E
2024-07-12T17:36:58.2219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,293.19*53
2024-07-12T17:36:59.2217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,293.21*71
2024-07-12T17:37:00.2215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,293.10*70
2024-07-12T17:37:01.2213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,293.02*7D
2024-07-12T17:37:02.2212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,293.04*51
2024-07-12T17:37:03.2264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,293.03*53
2024-07-12T17:37:04.2304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,292.89*56
2024-07-12T17:37:05.2260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,292.76*78
2024-07-12T17:37:06.2258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,292.77*71
2024-07-12T17:37:07.2256483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,292.89*7E
2024-07-12T17:37:08.2253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,293.00*75
2024-07-12T17:37:09.2294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,292.94*55
2024-07-12T17:37:10.2155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,292.87*59
2024-07-12T17:37:11.2307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,292.90*59
2024-07-12T17:37:12.2307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,292.87*54
2024-07-12T17:37:13.2305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,292.90*52
2024-07-12T17:37:14.2302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,293.10*79
2024-07-12T17:37:15.2301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,293.19*7D
2024-07-12T17:37:16.2328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,293.19*7D
2024-07-12T17:37:17.2170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,293.23*5D
2024-07-12T17:37:18.2168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,293.12*5A
2024-07-12T17:37:19.2166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,292.86*59
2024-07-12T17:37:20.2242661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,292.75*75
2024-07-12T17:37:21.2240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,292.82*75
2024-07-12T17:37:22.2239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,292.85*70
2024-07-12T17:37:23.2237172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,292.87*52
2024-07-12T17:37:24.2274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,292.94*53
2024-07-12T17:37:25.2164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,293.01*57
2024-07-12T17:37:26.2181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,293.09*5F
2024-07-12T17:37:27.2179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,293.09*70
2024-07-12T17:37:28.2177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,292.98*7E
2024-07-12T17:37:29.2332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,292.92*7E
2024-07-12T17:37:30.2173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,292.91*57
2024-07-12T17:37:31.2172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,292.89*5A
2024-07-12T17:37:32.2168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,292.85*51
2024-07-12T17:37:33.2167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,292.86*50
2024-07-12T17:37:34.2321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,292.91*73
2024-07-12T17:37:35.2319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,292.88*76
2024-07-12T17:37:36.2317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,292.82*7D
2024-07-12T17:37:37.2189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,292.81*77
2024-07-12T17:37:38.2240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,292.78*55
2024-07-12T17:37:39.2238149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,292.78*5C
2024-07-12T17:37:40.2258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,292.93*5D
2024-07-12T17:37:41.2256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,293.15*75
2024-07-12T17:37:42.2281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,293.25*75
2024-07-12T17:37:43.2206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,293.17*76
2024-07-12T17:37:44.2203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,292.96*5E
2024-07-12T17:37:45.2202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,292.76*52
2024-07-12T17:37:46.2199845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,292.71*74
2024-07-12T17:37:47.2197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,292.70*73
2024-07-12T17:37:48.2196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,292.65*5A
2024-07-12T17:37:49.2194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,292.70*57
2024-07-12T17:37:50.2193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,292.95*55
2024-07-12T17:37:51.2190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,293.16*5A
2024-07-12T17:37:52.2188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,293.25*73
2024-07-12T17:37:53.2186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,293.31*7E
2024-07-12T17:37:54.2184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,293.39*51
2024-07-12T17:37:55.2182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,293.47*55
2024-07-12T17:37:56.2180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,293.55*55
2024-07-12T17:37:57.2178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,293.47*7E
2024-07-12T17:37:58.2176803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,293.32*59
2024-07-12T17:37:59.2174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,293.18*73
2024-07-12T17:38:00.2227635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,292.97*52
2024-07-12T17:38:01.2171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,292.77*5F
2024-07-12T17:38:02.2168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,292.78*5F
2024-07-12T17:38:03.2323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,293.02*70
2024-07-12T17:38:04.2183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,293.23*75
2024-07-12T17:38:05.2222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,293.31*58
2024-07-12T17:38:06.2219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,293.35*5F
2024-07-12T17:38:07.2217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,293.42*5B
2024-07-12T17:38:08.2215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,293.55*77
2024-07-12T17:38:09.2214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,293.53*7B
2024-07-12T17:38:10.2211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,293.33*72
2024-07-12T17:38:11.2286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,293.18*76
2024-07-12T17:38:12.2208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,293.23*70
2024-07-12T17:38:13.2231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,293.37*5C
2024-07-12T17:38:14.2229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,293.34*59
2024-07-12T17:38:15.2227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,293.17*57
2024-07-12T17:38:16.2225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,293.08*5C
2024-07-12T17:38:17.2223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,293.07*7B
2024-07-12T17:38:18.2221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,293.06*71
2024-07-12T17:38:19.2219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,293.09*72
2024-07-12T17:38:20.2217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,293.14*52
2024-07-12T17:38:21.2216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,293.13*58
2024-07-12T17:38:22.2213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,293.05*5F
2024-07-12T17:38:23.2211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,292.95*5F
2024-07-12T17:38:24.2209866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,293.00*72
2024-07-12T17:38:25.2207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,293.17*75
2024-07-12T17:38:26.2205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,293.36*78
2024-07-12T17:38:27.2204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,293.45*7E
2024-07-12T17:38:28.2202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,293.46*51
2024-07-12T17:38:29.2200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,293.39*57
2024-07-12T17:38:30.2198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,293.24*51
2024-07-12T17:38:31.2229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,293.16*5D
2024-07-12T17:38:32.2227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,293.09*70
2024-07-12T17:38:33.2225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,293.01*7D
2024-07-12T17:38:34.2223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,292.97*7B
2024-07-12T17:38:35.2221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,292.92*55
2024-07-12T17:38:36.2219438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,292.87*53
2024-07-12T17:38:37.2255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,292.89*72
2024-07-12T17:38:38.2253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,292.89*5B
2024-07-12T17:38:39.2251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,292.83*52
2024-07-12T17:38:40.2249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,292.85*55
2024-07-12T17:38:41.2247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,293.07*79
2024-07-12T17:38:42.2244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,293.33*78
2024-07-12T17:38:43.2243272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,293.43*75
2024-07-12T17:38:44.2241447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,293.28*56
2024-07-12T17:38:45.2239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.23,293.06*53
2024-07-12T17:38:46.2242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,293.02*5B
2024-07-12T17:38:47.2240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,292.96*7D
2024-07-12T17:38:48.2237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.31,292.73*70
2024-07-12T17:38:49.2234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.17,292.54*72
2024-07-12T17:38:50.2231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,292.51*5D
2024-07-12T17:38:51.2229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,292.60*57
2024-07-12T17:38:52.2226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,292.64*50
2024-07-12T17:38:53.2248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,292.66*5E
2024-07-12T17:38:54.2246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,292.82*5B
2024-07-12T17:38:55.2244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,293.12*5A
2024-07-12T17:38:56.2242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,293.33*5D
2024-07-12T17:38:57.2238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,293.42*76
2024-07-12T17:38:58.2236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,293.50*70
2024-07-12T17:38:59.2260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,293.55*72
2024-07-12T17:39:00.2259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,293.50*5D
2024-07-12T17:39:01.2280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,293.33*5A
2024-07-12T17:39:02.2297799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,293.00*54
2024-07-12T17:39:03.2295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,292.68*50
2024-07-12T17:39:04.2159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,292.62*5E
2024-07-12T17:39:05.2313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,292.84*72
2024-07-12T17:39:06.2311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.07,293.03*77
2024-07-12T17:39:07.2309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,293.05*75
2024-07-12T17:39:08.2307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,293.09*50
2024-07-12T17:39:09.2304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.98,293.12*54
2024-07-12T17:39:10.2303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,293.08*54
2024-07-12T17:39:11.2299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,292.96*79
2024-07-12T17:39:12.2297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,292.87*70
2024-07-12T17:39:13.2296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,292.87*79
2024-07-12T17:39:14.2294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,293.00*5E
2024-07-12T17:39:15.2291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,293.21*5C
2024-07-12T17:39:16.2289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,293.28*59
2024-07-12T17:39:17.2287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,293.23*58
2024-07-12T17:39:18.2285375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,293.17*7E
2024-07-12T17:39:19.2283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,293.23*7A
2024-07-12T17:39:20.2279329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,293.27*79
2024-07-12T17:39:21.2279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,293.19*7D
2024-07-12T17:39:22.2277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,293.06*5D
2024-07-12T17:39:23.2275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,292.88*5E
2024-07-12T17:39:24.2273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,292.70*5C
2024-07-12T17:39:25.2271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,292.69*7B
2024-07-12T17:39:26.2268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,292.90*78
2024-07-12T17:39:27.2265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,293.08*71
2024-07-12T17:39:28.2264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,293.09*5C
2024-07-12T17:39:29.2164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,293.10*54
2024-07-12T17:39:30.2162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,293.19*59
2024-07-12T17:39:31.2328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,293.33*7F
2024-07-12T17:39:32.2314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,293.38*7E
2024-07-12T17:39:33.2312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,293.29*7C
2024-07-12T17:39:34.2154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,293.14*5C
2024-07-12T17:39:35.2308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,292.98*5E
2024-07-12T17:39:36.2306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,292.92*72
2024-07-12T17:39:37.2305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,292.91*7A
2024-07-12T17:39:38.2302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,292.82*74
2024-07-12T17:39:39.2299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,292.78*51
2024-07-12T17:39:40.2298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,292.75*5C
2024-07-12T17:39:41.2296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,292.80*5D
2024-07-12T17:39:42.2294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,293.01*5E
2024-07-12T17:39:43.2292629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,293.19*75
2024-07-12T17:39:44.2290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,293.16*76
2024-07-12T17:39:45.2289034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,293.02*5F
2024-07-12T17:39:46.2286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,292.97*56
2024-07-12T17:39:47.2284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,293.06*76
2024-07-12T17:39:48.2195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,293.12*73
2024-07-12T17:39:49.2274201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,293.05*5B
2024-07-12T17:39:50.2273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,292.84*5A
2024-07-12T17:39:51.2169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,292.74*59
2024-07-12T17:39:52.2167708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,292.79*59
2024-07-12T17:39:53.2321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,292.95*78
2024-07-12T17:39:54.2319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,293.17*76
2024-07-12T17:39:55.2317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,293.31*76
2024-07-12T17:39:56.2194117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,293.30*7D
2024-07-12T17:39:57.2245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,293.15*5D
2024-07-12T17:39:58.2285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,292.96*53
2024-07-12T17:39:59.2283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,292.80*5C
2024-07-12T17:40:00.2281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,292.76*73
2024-07-12T17:40:01.2280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,292.87*78
2024-07-12T17:40:02.2278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,293.01*72
2024-07-12T17:40:03.2275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,293.16*58
2024-07-12T17:40:04.2273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,293.28*58
2024-07-12T17:40:05.2271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,293.31*5A
2024-07-12T17:40:06.2267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,293.31*58
2024-07-12T17:40:07.2267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,293.20*76
2024-07-12T17:40:08.2266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,293.06*58
2024-07-12T17:40:09.2284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,293.01*5F
2024-07-12T17:40:10.2284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,293.00*7B
2024-07-12T17:40:11.2280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,293.00*7A
2024-07-12T17:40:12.2326228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,292.96*79
2024-07-12T17:40:13.2168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,292.98*5C
2024-07-12T17:40:14.2166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,293.11*58
2024-07-12T17:40:15.2164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,293.22*5A
2024-07-12T17:40:16.2161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,293.17*5B
2024-07-12T17:40:17.2316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,293.09*74
2024-07-12T17:40:18.2314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,293.03*79
2024-07-12T17:40:19.2156802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,292.99*59
2024-07-12T17:40:20.2172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,293.03*58
2024-07-12T17:40:21.2197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,293.09*5C
2024-07-12T17:40:22.2195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,293.12*52
2024-07-12T17:40:23.2253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,293.12*76
2024-07-12T17:40:24.2250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,293.03*71
2024-07-12T17:40:25.2248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,292.95*78
2024-07-12T17:40:26.2246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,292.93*53
2024-07-12T17:40:27.2244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,292.90*5D
2024-07-12T17:40:28.2262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,292.84*5F
2024-07-12T17:40:29.2277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,292.80*51
2024-07-12T17:40:30.2276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,292.82*7A
2024-07-12T17:40:31.2274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,292.94*5F
2024-07-12T17:40:32.2296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,293.15*54
2024-07-12T17:40:33.2295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,293.29*51
2024-07-12T17:40:34.2293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,293.27*74
2024-07-12T17:40:35.2291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,293.18*7D
2024-07-12T17:40:36.2289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,293.06*5D
2024-07-12T17:40:37.2286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,292.86*70
2024-07-12T17:40:38.2286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,292.56*72
2024-07-12T17:40:39.2283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,292.41*77
2024-07-12T17:40:40.2281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,292.62*78
2024-07-12T17:40:41.2341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,292.94*57
2024-07-12T17:40:42.2278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,293.14*5C
2024-07-12T17:40:43.2276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,293.19*53
2024-07-12T17:40:44.2274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,293.18*5D
2024-07-12T17:40:45.2271805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,293.31*7C
2024-07-12T17:40:46.2270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,293.50*74
2024-07-12T17:40:47.2267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,293.53*74
2024-07-12T17:40:48.2287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,293.32*7E
2024-07-12T17:40:49.2283946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,293.08*71
2024-07-12T17:40:50.2282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,292.91*57
2024-07-12T17:40:51.2282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,292.78*51
2024-07-12T17:40:52.2184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,292.78*51
2024-07-12T17:40:53.2212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,292.90*78
2024-07-12T17:40:54.2210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,293.08*73
2024-07-12T17:40:55.2208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,293.12*75
2024-07-12T17:40:56.2255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,292.96*5C
2024-07-12T17:40:57.2322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,292.80*58
2024-07-12T17:40:58.2309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.21,292.73*54
2024-07-12T17:40:59.2307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,292.81*57
2024-07-12T17:41:00.2183214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,293.05*72
2024-07-12T17:41:01.2181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,293.33*74
2024-07-12T17:41:02.2335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,293.47*75
2024-07-12T17:41:03.2177648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,293.41*5E
2024-07-12T17:41:04.2175205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,293.23*5F
2024-07-12T17:41:05.2173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,293.10*56
2024-07-12T17:41:06.2327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,292.91*7C
2024-07-12T17:41:07.2324748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,292.68*7F
2024-07-12T17:41:08.2166912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,292.65*51
2024-07-12T17:41:09.2164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,292.80*56
2024-07-12T17:41:10.2319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,292.88*73
2024-07-12T17:41:11.2316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,293.00*75
2024-07-12T17:41:12.2315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,293.06*5B
2024-07-12T17:41:13.2313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,293.06*51
2024-07-12T17:41:14.2310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,293.23*56
2024-07-12T17:41:15.2309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,293.42*50
2024-07-12T17:41:16.2307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,293.39*7C
2024-07-12T17:41:17.2305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,293.25*79
2024-07-12T17:41:18.2303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,293.13*76
2024-07-12T17:41:19.2301744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,293.00*7E
2024-07-12T17:41:20.2299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,292.90*7B
2024-07-12T17:41:21.2297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,292.94*7F
2024-07-12T17:41:22.2295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,293.01*7D
2024-07-12T17:41:23.2293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,292.93*57
2024-07-12T17:41:24.2291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,292.91*57
2024-07-12T17:41:25.2162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,293.04*59
2024-07-12T17:41:26.2207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,293.13*76
2024-07-12T17:41:27.2314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,293.14*76
2024-07-12T17:41:28.2312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,293.20*7C
2024-07-12T17:41:29.2310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,293.29*5E
2024-07-12T17:41:30.2309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,293.32*50
2024-07-12T17:41:31.2306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,293.29*5E
2024-07-12T17:41:32.2305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,293.19*55
2024-07-12T17:41:33.2353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,293.02*7E
2024-07-12T17:41:34.2331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,292.88*71
2024-07-12T17:41:35.2329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,292.81*7A
2024-07-12T17:41:36.2171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,292.85*5F
2024-07-12T17:41:37.2170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,292.97*51
2024-07-12T17:41:38.2323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,293.05*5B
2024-07-12T17:41:39.2321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,293.10*70
2024-07-12T17:41:40.2320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,293.29*75
2024-07-12T17:41:41.2181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,293.40*58
2024-07-12T17:41:42.2179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,293.33*5B
2024-07-12T17:41:43.2178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,293.30*55
2024-07-12T17:41:44.2176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,293.42*73
2024-07-12T17:41:45.2207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,293.54*7F
2024-07-12T17:41:46.2205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,293.40*7B
2024-07-12T17:41:47.2204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,292.98*70
2024-07-12T17:41:48.2201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,292.65*52
2024-07-12T17:41:49.2199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,292.62*57
2024-07-12T17:41:50.2232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,292.81*50
2024-07-12T17:41:51.2230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,293.03*75
2024-07-12T17:41:52.2228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,293.22*78
2024-07-12T17:41:53.2257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,293.40*5F
2024-07-12T17:41:54.2255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,293.53*5B
2024-07-12T17:41:55.2253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,293.52*5D
2024-07-12T17:41:56.2250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,293.36*72
2024-07-12T17:41:57.2248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,293.23*78
2024-07-12T17:41:58.2246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,293.28*7C
2024-07-12T17:41:59.2288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,293.39*56
2024-07-12T17:42:00.2286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,293.39*5B
2024-07-12T17:42:01.2284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,293.26*5A
2024-07-12T17:42:02.2282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,293.22*5E
2024-07-12T17:42:03.2280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,293.20*7A
2024-07-12T17:42:04.2278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,293.11*7E
2024-07-12T17:42:05.2275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,293.08*74
2024-07-12T17:42:06.2274129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,293.11*77
2024-07-12T17:42:07.2271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,293.08*5C
2024-07-12T17:42:08.2270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,292.91*54
2024-07-12T17:42:09.2268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,292.77*5A
2024-07-12T17:42:10.2286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,292.76*50
2024-07-12T17:42:11.2283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,292.90*79
2024-07-12T17:42:12.2303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,293.15*7B
2024-07-12T17:42:13.2302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,293.27*71
2024-07-12T17:42:14.2300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,293.20*58
2024-07-12T17:42:15.2297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,293.07*5E
2024-07-12T17:42:16.2173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,292.88*51
2024-07-12T17:42:17.2171526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,292.73*5E
2024-07-12T17:42:18.2325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,292.69*74
2024-07-12T17:42:19.2323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,292.65*7D
2024-07-12T17:42:20.2321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,292.63*71
2024-07-12T17:42:21.2320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,292.67*54
2024-07-12T17:42:22.2316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.49,292.79*5D
2024-07-12T17:42:23.2315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,292.99*5C
2024-07-12T17:42:24.2313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,293.20*73
2024-07-12T17:42:25.2311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,293.37*7E
2024-07-12T17:42:26.2309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,293.34*79
2024-07-12T17:42:27.2308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,293.16*72
2024-07-12T17:42:28.2305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,292.95*56
2024-07-12T17:42:29.2304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,292.94*55
2024-07-12T17:42:30.2301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,293.00*77
2024-07-12T17:42:31.2299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,292.94*79
2024-07-12T17:42:32.2269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,292.84*55
2024-07-12T17:42:33.2304612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,292.79*52
2024-07-12T17:42:34.2303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,292.74*5C
2024-07-12T17:42:35.2301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,292.72*7C
2024-07-12T17:42:36.2298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,292.91*77
2024-07-12T17:42:37.2296351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,293.10*77
2024-07-12T17:42:38.2295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,293.09*57
2024-07-12T17:42:39.2292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,293.02*53
2024-07-12T17:42:40.2290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,293.06*55
2024-07-12T17:42:41.2315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,293.17*55
2024-07-12T17:42:42.2312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,293.28*7A
2024-07-12T17:42:43.2310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,293.37*79
2024-07-12T17:42:44.2331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,293.29*7A
2024-07-12T17:42:45.2329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,293.10*7C
2024-07-12T17:42:46.2170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,292.92*55
2024-07-12T17:42:47.2168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,292.89*51
2024-07-12T17:42:48.2324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,292.84*5E
2024-07-12T17:42:49.2229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,292.70*5D
2024-07-12T17:42:50.2229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,292.64*56
2024-07-12T17:42:51.2225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,292.80*53
2024-07-12T17:42:52.2222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,293.09*53
2024-07-12T17:42:53.2221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,293.33*5D
2024-07-12T17:42:54.2218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,293.43*55
2024-07-12T17:42:55.2216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,293.37*5F
2024-07-12T17:42:56.2214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,293.26*55
2024-07-12T17:42:57.2213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,293.17*7D
2024-07-12T17:42:58.2211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,293.16*7F
2024-07-12T17:42:59.2209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,293.11*7E
2024-07-12T17:43:00.2241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,293.00*70
2024-07-12T17:43:01.2280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,292.88*7D
2024-07-12T17:43:02.2308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,292.76*7D
2024-07-12T17:43:03.2305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,292.63*57
2024-07-12T17:43:04.2304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,292.54*5C
2024-07-12T17:43:05.2302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,292.65*55
2024-07-12T17:43:06.2183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,292.87*5C
2024-07-12T17:43:07.2180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,293.02*56
2024-07-12T17:43:08.2335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,293.16*73
2024-07-12T17:43:09.2234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,293.37*76
2024-07-12T17:43:10.2288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,293.46*73
2024-07-12T17:43:11.2288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,293.43*53
2024-07-12T17:43:12.2285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,293.39*55
2024-07-12T17:43:13.2283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,293.32*57
2024-07-12T17:43:14.2282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,293.22*71
2024-07-12T17:43:15.2279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,293.08*73
2024-07-12T17:43:16.2277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,293.05*77
2024-07-12T17:43:17.2323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,292.89*71
2024-07-12T17:43:18.2321743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,292.68*78
2024-07-12T17:43:19.2319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,292.77*5E
2024-07-12T17:43:20.2183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,293.14*50
2024-07-12T17:43:21.2222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,293.42*5F
2024-07-12T17:43:22.2220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,293.40*55
2024-07-12T17:43:23.2217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,293.34*58
2024-07-12T17:43:24.2216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,293.35*7C
2024-07-12T17:43:25.2215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,293.26*70
2024-07-12T17:43:26.2249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,293.11*72
2024-07-12T17:43:27.2247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,293.00*7E
2024-07-12T17:43:28.2246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,293.02*5B
2024-07-12T17:43:29.2243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,293.09*51
2024-07-12T17:43:30.2242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,293.15*59
2024-07-12T17:43:31.2239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,293.19*5E
2024-07-12T17:43:32.2238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,293.16*5B
2024-07-12T17:43:33.2235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,293.17*5D
2024-07-12T17:43:34.2232755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,293.36*71
2024-07-12T17:43:35.2258141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,293.42*70
2024-07-12T17:43:36.2330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,293.26*79
2024-07-12T17:43:37.2231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,293.17*55
2024-07-12T17:43:38.2229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,293.13*5B
2024-07-12T17:43:39.2227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,293.09*5D
2024-07-12T17:43:40.2225354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,293.08*7C
2024-07-12T17:43:41.2223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,293.04*70
2024-07-12T17:43:42.2221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,293.01*74
2024-07-12T17:43:43.2218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,293.01*58
2024-07-12T17:43:44.2217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,292.92*56
2024-07-12T17:43:45.2215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,292.81*7E
2024-07-12T17:43:46.2213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,292.84*7C
2024-07-12T17:43:47.2210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,292.94*53
2024-07-12T17:43:48.2305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,292.93*55
2024-07-12T17:43:49.2303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,292.79*53
2024-07-12T17:43:50.2301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,292.74*5B
2024-07-12T17:43:51.2299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,292.80*76
2024-07-12T17:43:52.2297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,292.81*7E
2024-07-12T17:43:53.2295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,292.73*7B
2024-07-12T17:43:54.2293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,292.67*74
2024-07-12T17:43:55.2290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,292.61*52
2024-07-12T17:43:56.2289351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,292.44*55
2024-07-12T17:43:57.2286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,292.16*5D
2024-07-12T17:43:58.2285706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,292.04*78
2024-07-12T17:43:59.2310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,292.11*7C
2024-07-12T17:44:00.2308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,292.22*7A
2024-07-12T17:44:01.2306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,292.17*5C
2024-07-12T17:44:02.2304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,292.15*5B
2024-07-12T17:44:03.2302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,292.26*59
2024-07-12T17:44:04.2301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,292.33*7B
2024-07-12T17:44:05.2298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,292.38*71
2024-07-12T17:44:06.2296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,292.56*79
2024-07-12T17:44:07.2294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,292.63*54
2024-07-12T17:44:08.2293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,292.50*5B
2024-07-12T17:44:09.2314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,292.39*59
2024-07-12T17:44:10.2312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,292.35*7E
2024-07-12T17:44:11.2310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,292.20*76
2024-07-12T17:44:12.2308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,291.90*77
2024-07-12T17:44:13.2306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,291.70*72
2024-07-12T17:44:14.2304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,291.61*51
2024-07-12T17:44:15.2184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,291.58*53
2024-07-12T17:44:16.2182546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,291.61*59
2024-07-12T17:44:17.2180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,291.73*5D
2024-07-12T17:44:18.2219604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,291.87*53
2024-07-12T17:44:19.2255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,291.98*5D
2024-07-12T17:44:20.2252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,292.15*5B
2024-07-12T17:44:21.2250087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,292.29*52
2024-07-12T17:44:22.2285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,292.31*57
2024-07-12T17:44:23.2269718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,292.28*53
2024-07-12T17:44:24.2310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,292.21*77
2024-07-12T17:44:25.2309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,292.10*77
2024-07-12T17:44:26.2307767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,291.96*7A
2024-07-12T17:44:27.2305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,291.78*72
2024-07-12T17:44:28.2302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,291.53*59
2024-07-12T17:44:29.2319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,291.35*51
2024-07-12T17:44:30.2199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,291.41*5B
2024-07-12T17:44:31.2303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,291.64*5E
2024-07-12T17:44:32.2301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,291.79*7A
2024-07-12T17:44:33.2300816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,291.87*7D
2024-07-12T17:44:34.2296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,291.93*7C
2024-07-12T17:44:35.2315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,291.94*5D
2024-07-12T17:44:36.2314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,291.95*5A
2024-07-12T17:44:37.2225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,291.98*5C
2024-07-12T17:44:38.2274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,291.98*77
2024-07-12T17:44:39.2342807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,291.88*75
2024-07-12T17:44:40.2348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,291.69*5B
2024-07-12T17:44:41.2204349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,291.62*5A
2024-07-12T17:44:42.2202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,291.66*5D
2024-07-12T17:44:43.2200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,291.75*73
2024-07-12T17:44:44.2363710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,291.90*76
2024-07-12T17:44:45.2196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,292.01*5C
2024-07-12T17:44:46.2193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,291.95*5D
2024-07-12T17:44:47.2192590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,291.80*58
2024-07-12T17:44:48.2190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,291.72*51
2024-07-12T17:44:49.2187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,291.80*5F
2024-07-12T17:44:50.2342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,291.79*78
2024-07-12T17:44:51.2340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,291.80*76
2024-07-12T17:44:52.2338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,291.75*79
2024-07-12T17:44:53.2337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,291.74*75
2024-07-12T17:44:54.2335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,291.83*73
2024-07-12T17:44:55.2332162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,291.95*72
2024-07-12T17:44:56.2330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,292.00*53
2024-07-12T17:44:57.2328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.63,291.97*54
2024-07-12T17:44:58.2208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,291.94*52
2024-07-12T17:44:59.2206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,292.06*7C
2024-07-12T17:45:00.2204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.00,292.10*72
2024-07-12T17:45:01.2202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,291.99*5B
2024-07-12T17:45:02.2200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.73,291.81*53
2024-07-12T17:45:03.2266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,291.76*51
2024-07-12T17:45:04.2263333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,291.85*75
2024-07-12T17:45:05.2260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,291.97*76
2024-07-12T17:45:06.2259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,292.06*71
2024-07-12T17:45:07.2257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,292.05*5B
2024-07-12T17:45:08.2255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,291.99*57
2024-07-12T17:45:09.2252027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,291.90*5F
2024-07-12T17:45:10.2250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,291.79*55
2024-07-12T17:45:11.2249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,291.66*7F
2024-07-12T17:45:12.2310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,291.71*7B
2024-07-12T17:45:13.2307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,291.89*52
2024-07-12T17:45:14.2204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,291.99*51
2024-07-12T17:45:15.2202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,292.01*57
2024-07-12T17:45:16.2356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,291.90*72
2024-07-12T17:45:17.2198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,291.63*58
2024-07-12T17:45:18.2222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,291.47*53
2024-07-12T17:45:19.2220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,291.45*54
2024-07-12T17:45:20.2216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,291.41*77
2024-07-12T17:45:21.2217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,291.34*73
2024-07-12T17:45:22.2214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,291.30*70
2024-07-12T17:45:23.2211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,291.21*55
2024-07-12T17:45:24.2210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,291.15*5F
2024-07-12T17:45:25.2253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,291.24*5A
2024-07-12T17:45:26.2231333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,291.25*52
2024-07-12T17:45:27.2228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,291.07*7D
2024-07-12T17:45:28.2227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,291.04*78
2024-07-12T17:45:29.2225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,291.17*73
2024-07-12T17:45:30.2242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,291.10*5B
2024-07-12T17:45:31.2239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,290.90*56
2024-07-12T17:45:32.2238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,290.86*51
2024-07-12T17:45:33.2235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,290.83*7A
2024-07-12T17:45:34.2233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,290.73*5C
2024-07-12T17:45:35.2232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,290.73*51
2024-07-12T17:45:36.2254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,290.88*56
2024-07-12T17:45:37.2252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,291.04*7D
2024-07-12T17:45:38.2250768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,290.99*55
2024-07-12T17:45:39.2288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,290.92*5C
2024-07-12T17:45:40.2287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,290.94*5C
2024-07-12T17:45:41.2307178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,290.96*52
2024-07-12T17:45:42.2306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,290.93*7E
2024-07-12T17:45:43.2303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,290.95*7A
2024-07-12T17:45:44.2307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,290.99*5A
2024-07-12T17:45:45.2232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,290.87*57
2024-07-12T17:45:46.2298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,290.70*72
2024-07-12T17:45:47.2349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,290.65*79
2024-07-12T17:45:48.2191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,290.62*5C
2024-07-12T17:45:49.2189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,290.59*5C
2024-07-12T17:45:50.2188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,290.65*54
2024-07-12T17:45:51.2267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,290.72*7F
2024-07-12T17:45:52.2264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,290.77*73
2024-07-12T17:45:53.2263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,290.85*54
2024-07-12T17:45:54.2261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.99,290.90*5C
2024-07-12T17:45:55.2259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.97,290.94*59
2024-07-12T17:45:56.2256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,291.05*5A
2024-07-12T17:45:57.2256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,291.07*74
2024-07-12T17:45:58.2253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.90,291.02*72
2024-07-12T17:45:59.2252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,290.87*74
2024-07-12T17:46:00.2249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,290.66*5D
2024-07-12T17:46:01.2283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,290.54*59
2024-07-12T17:46:02.2190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,290.50*5E
2024-07-12T17:46:03.2207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,290.44*78
2024-07-12T17:46:04.2341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,290.39*77
2024-07-12T17:46:05.2340597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,290.47*59
2024-07-12T17:46:06.2338343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,290.62*54
2024-07-12T17:46:07.2215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,290.77*54
2024-07-12T17:46:08.2235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,290.98*5B
2024-07-12T17:46:09.2232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,291.18*7E
2024-07-12T17:46:10.2230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,291.24*71
2024-07-12T17:46:11.2272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,291.21*7F
2024-07-12T17:46:12.2291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,291.14*58
2024-07-12T17:46:13.2290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,290.96*50
2024-07-12T17:46:14.2288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,290.76*77
2024-07-12T17:46:15.2285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,290.71*77
2024-07-12T17:46:16.2282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,290.73*71
2024-07-12T17:46:17.2280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,290.63*53
2024-07-12T17:46:18.2277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,290.47*53
2024-07-12T17:46:19.2276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,290.47*5A
2024-07-12T17:46:20.2273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,290.67*52
2024-07-12T17:46:21.2270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,290.81*7B
2024-07-12T17:46:22.2268107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,290.79*5B
2024-07-12T17:46:23.2265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,290.82*52
2024-07-12T17:46:24.2300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,290.95*78
2024-07-12T17:46:25.2297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,291.04*75
2024-07-12T17:46:26.2327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,290.97*79
2024-07-12T17:46:27.2329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,290.91*54
2024-07-12T17:46:28.2326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,290.84*5B
2024-07-12T17:46:29.2205988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,290.59*56
2024-07-12T17:46:30.2207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,290.34*70
2024-07-12T17:46:31.2201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,290.36*7A
2024-07-12T17:46:32.2199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,290.68*78
2024-07-12T17:46:33.2352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,291.09*74
2024-07-12T17:46:34.2193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,291.37*56
2024-07-12T17:46:35.2192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,291.40*55
2024-07-12T17:46:36.2241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,291.34*57
2024-07-12T17:46:37.2344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,291.28*7F
2024-07-12T17:46:38.2341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,291.13*74
2024-07-12T17:46:39.2339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,290.90*71
2024-07-12T17:46:40.2337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,290.76*7A
2024-07-12T17:46:41.2335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,290.72*77
2024-07-12T17:46:42.2332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,290.71*59
2024-07-12T17:46:43.2330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,290.77*5A
2024-07-12T17:46:44.2329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,290.86*5A
2024-07-12T17:46:45.2208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,290.94*54
2024-07-12T17:46:46.2207190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,291.05*51
2024-07-12T17:46:47.2339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,291.26*74
2024-07-12T17:46:48.2337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,291.48*7D
2024-07-12T17:46:49.2335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,291.56*75
2024-07-12T17:46:50.2177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,291.49*5F
2024-07-12T17:46:51.2175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,291.27*5C
2024-07-12T17:46:52.2329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,291.04*5D
2024-07-12T17:46:53.2327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,290.96*72
2024-07-12T17:46:54.2323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,290.99*7D
2024-07-12T17:46:55.2323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,291.04*5E
2024-07-12T17:46:56.2222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,291.09*56
2024-07-12T17:46:57.2234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,291.18*52
2024-07-12T17:46:58.2216810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,291.30*77
2024-07-12T17:46:59.2215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,291.29*7E
2024-07-12T17:47:00.2214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,291.26*7A
2024-07-12T17:47:01.2228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,291.17*76
2024-07-12T17:47:02.2210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,291.01*5C
2024-07-12T17:47:03.2208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,290.93*58
2024-07-12T17:47:04.2313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,290.99*59
2024-07-12T17:47:05.2186539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,291.13*57
2024-07-12T17:47:06.2309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,291.22*79
2024-07-12T17:47:07.2307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,291.16*75
2024-07-12T17:47:08.2305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,291.01*75
2024-07-12T17:47:09.2303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,291.02*70
2024-07-12T17:47:10.2302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,291.15*7A
2024-07-12T17:47:11.2300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,291.16*75
2024-07-12T17:47:12.2379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,291.07*5B
2024-07-12T17:47:13.2296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,290.95*5A
2024-07-12T17:47:14.2294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,290.81*52
2024-07-12T17:47:15.2302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,290.71*55
2024-07-12T17:47:16.2289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,290.84*5F
2024-07-12T17:47:17.2288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,291.07*70
2024-07-12T17:47:18.2286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,291.17*73
2024-07-12T17:47:19.2310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,291.20*79
2024-07-12T17:47:20.2189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,291.30*54
2024-07-12T17:47:21.2187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,291.35*5B
2024-07-12T17:47:22.2185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,291.21*59
2024-07-12T17:47:23.2339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,291.01*79
2024-07-12T17:47:24.2258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,290.80*79
2024-07-12T17:47:25.2256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,290.78*7A
2024-07-12T17:47:26.2254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,290.90*75
2024-07-12T17:47:27.2252810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,291.00*5F
2024-07-12T17:47:28.2265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,291.12*5B
2024-07-12T17:47:29.2292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,291.28*50
2024-07-12T17:47:30.2290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,291.43*70
2024-07-12T17:47:31.2288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,291.53*70
2024-07-12T17:47:32.2287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,291.58*75
2024-07-12T17:47:33.2284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,291.49*71
2024-07-12T17:47:34.2282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,291.28*5A
2024-07-12T17:47:35.2280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,291.08*56
2024-07-12T17:47:36.2279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,291.01*5B
2024-07-12T17:47:37.2276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,291.05*78
2024-07-12T17:47:38.2275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,291.09*77
2024-07-12T17:47:39.2272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,291.07*77
2024-07-12T17:47:40.2270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,290.96*5D
2024-07-12T17:47:41.2268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,290.90*54
2024-07-12T17:47:42.2266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,290.96*52
2024-07-12T17:47:43.2269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,291.12*77
2024-07-12T17:47:44.2263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,291.37*77
2024-07-12T17:47:45.2290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,291.43*7B
2024-07-12T17:47:46.2341829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,291.16*58
2024-07-12T17:47:47.2184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,290.86*51
2024-07-12T17:47:48.2181714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,290.80*55
2024-07-12T17:47:49.2179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,290.90*5F
2024-07-12T17:47:50.2332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,290.99*7C
2024-07-12T17:47:51.2331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,291.10*76
2024-07-12T17:47:52.2330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,291.29*7B
2024-07-12T17:47:53.2328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,291.45*5C
2024-07-12T17:47:54.2326425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,291.45*55
2024-07-12T17:47:55.2185729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,291.33*52
2024-07-12T17:47:56.2183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,291.28*53
2024-07-12T17:47:57.2337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,291.29*70
2024-07-12T17:47:58.2336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.15,291.22*7C
2024-07-12T17:47:59.2334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,291.05*71
2024-07-12T17:48:00.2331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,290.97*55
2024-07-12T17:48:01.2194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,290.95*5B
2024-07-12T17:48:02.2191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,291.02*5B
2024-07-12T17:48:03.2345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,291.22*7D
2024-07-12T17:48:04.2344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,291.35*77
2024-07-12T17:48:05.2341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,291.38*79
2024-07-12T17:48:06.2182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,291.40*5C
2024-07-12T17:48:07.2181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,291.38*52
2024-07-12T17:48:08.2335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,291.37*5D
2024-07-12T17:48:09.2333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,291.41*70
2024-07-12T17:48:10.2331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,291.39*7F
2024-07-12T17:48:11.2329336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,291.29*73
2024-07-12T17:48:12.2327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,291.16*75
2024-07-12T17:48:13.2325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,291.01*71
2024-07-12T17:48:14.2324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,290.74*54
2024-07-12T17:48:15.2322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,290.54*5F
2024-07-12T17:48:16.2319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,290.70*5E
2024-07-12T17:48:17.2217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,290.95*51
2024-07-12T17:48:18.2215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,291.24*76
2024-07-12T17:48:19.2214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,291.52*75
2024-07-12T17:48:20.2212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,291.55*5E
2024-07-12T17:48:21.2209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,291.46*5D
2024-07-12T17:48:22.2207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,291.40*5D
2024-07-12T17:48:23.2205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,291.27*54
2024-07-12T17:48:24.2203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,291.04*7C
2024-07-12T17:48:25.2357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,290.86*79
2024-07-12T17:48:26.2356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,290.79*78
2024-07-12T17:48:27.2293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,290.73*59
2024-07-12T17:48:28.2291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,290.68*5D
2024-07-12T17:48:29.2289744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,290.61*50
2024-07-12T17:48:30.2287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,290.65*5E
2024-07-12T17:48:31.2284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,290.92*5E
2024-07-12T17:48:32.2284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,291.21*5C
2024-07-12T17:48:33.2282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,291.34*7C
2024-07-12T17:48:34.2306743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,291.30*72
2024-07-12T17:48:35.2305068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,291.23*7F
2024-07-12T17:48:36.2303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,291.07*75
2024-07-12T17:48:37.2300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,290.77*7D
2024-07-12T17:48:38.2298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,290.58*55
2024-07-12T17:48:39.2329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,290.48*56
2024-07-12T17:48:40.2326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,290.47*56
2024-07-12T17:48:41.2363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,290.65*75
2024-07-12T17:48:42.2205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,290.91*71
2024-07-12T17:48:43.2359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,291.00*77
2024-07-12T17:48:44.2226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,290.87*55
2024-07-12T17:48:45.2197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,290.70*5E
2024-07-12T17:48:46.2196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,290.56*57
2024-07-12T17:48:47.2195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,290.51*71
2024-07-12T17:48:48.2349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,290.56*76
2024-07-12T17:48:49.2251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,290.56*7F
2024-07-12T17:48:50.2286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,290.55*72
2024-07-12T17:48:51.2362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,290.64*5A
2024-07-12T17:48:52.2282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,290.77*58
2024-07-12T17:48:53.2280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,290.73*5C
2024-07-12T17:48:54.2278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,290.73*70
2024-07-12T17:48:55.2276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,290.89*75
2024-07-12T17:48:56.2274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,291.00*70
2024-07-12T17:48:57.2271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,290.92*55
2024-07-12T17:48:58.2270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,290.87*5C
2024-07-12T17:48:59.2268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,290.90*53
2024-07-12T17:49:00.2266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,290.86*77
2024-07-12T17:49:01.2264822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,290.84*7E
2024-07-12T17:49:02.2262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,290.87*51
2024-07-12T17:49:03.2260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,290.82*54
2024-07-12T17:49:04.2257315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,290.71*75
2024-07-12T17:49:05.2256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,290.74*70
2024-07-12T17:49:06.2275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,290.84*70
2024-07-12T17:49:07.2274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,290.90*77
2024-07-12T17:49:08.2272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,290.85*5B
2024-07-12T17:49:09.2270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,290.76*56
2024-07-12T17:49:10.2268507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,290.66*58
2024-07-12T17:49:11.2266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,290.54*75
2024-07-12T17:49:12.2265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,290.61*77
2024-07-12T17:49:13.2262333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,290.83*78
2024-07-12T17:49:14.2260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,290.98*7C
2024-07-12T17:49:15.2281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,290.97*58
2024-07-12T17:49:16.2280184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,290.92*58
2024-07-12T17:49:17.2277585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,290.94*53
2024-07-12T17:49:18.2275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,290.93*71
2024-07-12T17:49:19.2273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.69,290.87*76
2024-07-12T17:49:20.2272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.30,290.86*7A
2024-07-12T17:49:21.2318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,290.82*5B
2024-07-12T17:49:22.2315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,290.76*54
2024-07-12T17:49:23.2314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,290.72*5C
2024-07-12T17:49:24.2312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,290.72*54
2024-07-12T17:49:25.2310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,290.82*7E
2024-07-12T17:49:26.2307965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,290.99*78
2024-07-12T17:49:27.2305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,291.09*7A
2024-07-12T17:49:28.2303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,291.18*52
2024-07-12T17:49:29.2302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,291.29*57
2024-07-12T17:49:30.2299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,291.31*5D
2024-07-12T17:49:31.2297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,291.21*75
2024-07-12T17:49:32.2294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,291.03*74
2024-07-12T17:49:33.2187153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,290.93*5E
2024-07-12T17:49:34.2341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,290.92*5D
2024-07-12T17:49:35.2339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,290.94*52
2024-07-12T17:49:36.2337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,290.99*7E
2024-07-12T17:49:37.2338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,291.03*72
2024-07-12T17:49:38.2332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,291.03*7B
2024-07-12T17:49:39.2330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,290.99*5B
2024-07-12T17:49:40.2328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,290.98*5D
2024-07-12T17:49:41.2185729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,290.91*59
2024-07-12T17:49:42.2324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,290.90*7C
2024-07-12T17:49:43.2322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,290.92*7C
2024-07-12T17:49:44.2320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,290.93*7E
2024-07-12T17:49:45.2318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,290.98*5B
2024-07-12T17:49:46.2315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,291.13*54
2024-07-12T17:49:47.2188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,291.23*5D
2024-07-12T17:49:48.2342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,291.20*7C
2024-07-12T17:49:49.2299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,291.16*7D
2024-07-12T17:49:50.2297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,291.13*7F
2024-07-12T17:49:51.2295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,291.12*55
2024-07-12T17:49:52.2292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,291.12*55
2024-07-12T17:49:53.2291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,291.08*58
2024-07-12T17:49:54.2206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,291.03*5E
2024-07-12T17:49:55.2205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,291.02*72
2024-07-12T17:49:56.2359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,291.06*7A
2024-07-12T17:49:57.2356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,291.03*76
2024-07-12T17:49:58.2198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,290.87*5B
2024-07-12T17:49:59.2196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,290.73*57
2024-07-12T17:50:00.2227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,290.70*52
2024-07-12T17:50:01.2224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,290.70*5F
2024-07-12T17:50:02.2222879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,290.79*71
2024-07-12T17:50:03.2220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,290.95*76
2024-07-12T17:50:04.2218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,290.98*5E
2024-07-12T17:50:05.2251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,290.92*54
2024-07-12T17:50:06.2270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,290.98*5F
2024-07-12T17:50:07.2267805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,291.07*59
2024-07-12T17:50:08.2266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,291.14*5A
2024-07-12T17:50:09.2264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,291.29*54
2024-07-12T17:50:10.2262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,291.41*79
2024-07-12T17:50:11.2260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,291.28*7F
2024-07-12T17:50:12.2258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,290.97*73
2024-07-12T17:50:13.2256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,290.84*5E
2024-07-12T17:50:14.2255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,290.87*58
2024-07-12T17:50:15.2252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,290.88*76
2024-07-12T17:50:16.2250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,290.80*73
2024-07-12T17:50:17.2248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,290.84*56
2024-07-12T17:50:18.2313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,291.14*55
2024-07-12T17:50:19.2312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,291.39*5F
2024-07-12T17:50:20.2221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,291.42*51
2024-07-12T17:50:21.2219792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,291.41*5C
2024-07-12T17:50:22.2216683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,291.46*56
2024-07-12T17:50:23.2215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,291.50*59
2024-07-12T17:50:24.2212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,291.54*5D
2024-07-12T17:50:25.2210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,291.59*78
2024-07-12T17:50:26.2209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,291.56*74
2024-07-12T17:50:27.2363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,291.45*77
2024-07-12T17:50:28.2361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,291.24*76
2024-07-12T17:50:29.2203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,291.07*5D
2024-07-12T17:50:30.2219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,291.00*5C
2024-07-12T17:50:31.2217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,290.96*5F
2024-07-12T17:50:32.2215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,290.95*7A
2024-07-12T17:50:33.2214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,291.02*76
2024-07-12T17:50:34.2261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,291.19*7B
2024-07-12T17:50:35.2260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,291.39*5B
2024-07-12T17:50:36.2258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.23,291.54*5B
2024-07-12T17:50:37.2255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.41,291.63*5B
2024-07-12T17:50:38.2314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,291.74*7D
2024-07-12T17:50:39.2311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,291.90*77
2024-07-12T17:50:40.2310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,292.01*79
2024-07-12T17:50:41.2308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,291.80*77
2024-07-12T17:50:42.2305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,291.37*5D
2024-07-12T17:50:43.2303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,290.95*56
2024-07-12T17:50:44.2302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,290.74*50
2024-07-12T17:50:45.2205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,290.78*7C
2024-07-12T17:50:46.2252094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,291.04*7E
2024-07-12T17:50:47.2249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,291.45*71
2024-07-12T17:50:48.2248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,291.75*71
2024-07-12T17:50:49.2245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,291.73*5F
2024-07-12T17:50:50.2244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,291.55*53
2024-07-12T17:50:51.2242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,291.47*5F
2024-07-12T17:50:52.2239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,291.39*56
2024-07-12T17:50:53.2237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,291.35*73
2024-07-12T17:50:54.2235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,291.39*74
2024-07-12T17:50:55.2234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,291.32*7B
2024-07-12T17:50:56.2232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,291.15*78
2024-07-12T17:50:57.2230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,290.95*51
2024-07-12T17:50:58.2228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,290.77*53
2024-07-12T17:50:59.2278749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,290.70*5F
2024-07-12T17:51:00.2276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,290.85*5D
2024-07-12T17:51:01.2274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,291.06*7C
2024-07-12T17:51:02.2272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,291.24*75
2024-07-12T17:51:03.2271246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,291.18*7A
2024-07-12T17:51:04.2268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,290.90*50
2024-07-12T17:51:05.2304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,290.74*51
2024-07-12T17:51:06.2260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,290.81*5D
2024-07-12T17:51:07.2259525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,290.94*7D
2024-07-12T17:51:08.2256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,291.05*7C
2024-07-12T17:51:09.2252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,291.33*75
2024-07-12T17:51:10.2301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,291.46*54
2024-07-12T17:51:11.2299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,291.25*53
2024-07-12T17:51:12.2297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,290.98*52
2024-07-12T17:51:13.2296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,290.84*59
2024-07-12T17:51:14.2293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,290.72*71
2024-07-12T17:51:15.2291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,290.68*72
2024-07-12T17:51:16.2289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,290.84*7C
2024-07-12T17:51:17.2288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,290.98*5A
2024-07-12T17:51:18.2322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,291.00*58
2024-07-12T17:51:19.2284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,290.91*50
2024-07-12T17:51:20.2282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,290.95*5D
2024-07-12T17:51:21.2280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,291.03*72
2024-07-12T17:51:22.2278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,291.01*74
2024-07-12T17:51:23.2319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,291.10*77
2024-07-12T17:51:24.2300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,291.16*71
2024-07-12T17:51:25.2333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,291.12*74
2024-07-12T17:51:26.2225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,290.98*5A
2024-07-12T17:51:27.2223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,290.74*57
2024-07-12T17:51:28.2222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,290.52*57
2024-07-12T17:51:29.2219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,290.44*77
2024-07-12T17:51:30.2218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,290.63*7C
2024-07-12T17:51:31.2216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,290.88*73
2024-07-12T17:51:32.2214140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,291.04*51
2024-07-12T17:51:33.2212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,291.13*50
2024-07-12T17:51:34.2210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,291.19*5C
2024-07-12T17:51:35.2363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,291.32*77
2024-07-12T17:51:36.2362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,291.43*7C
2024-07-12T17:51:37.2360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,291.37*78
2024-07-12T17:51:38.2261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,291.17*77
2024-07-12T17:51:39.2201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,291.00*75
2024-07-12T17:51:40.2199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,290.80*78
2024-07-12T17:51:41.2273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,290.58*71
2024-07-12T17:51:42.2294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,290.51*54
2024-07-12T17:51:43.2292248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,290.69*7C
2024-07-12T17:51:44.2290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.47,290.88*77
2024-07-12T17:51:45.2288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,290.94*79
2024-07-12T17:51:46.2286262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.69,291.01*54
2024-07-12T17:51:47.2311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.28,291.04*50
2024-07-12T17:51:48.2309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,291.04*56
2024-07-12T17:51:49.2307443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,291.01*74
2024-07-12T17:51:50.2305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.10,291.03*7C
2024-07-12T17:51:51.2303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,291.02*59
2024-07-12T17:51:52.2301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,290.93*53
2024-07-12T17:51:53.2329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,290.78*5D
2024-07-12T17:51:54.2327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,290.69*54
2024-07-12T17:51:55.2325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,290.68*58
2024-07-12T17:51:56.2323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,290.67*7B
2024-07-12T17:51:57.2321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,290.72*7B
2024-07-12T17:51:58.2359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,290.85*78
2024-07-12T17:51:59.2357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,290.88*7D
2024-07-12T17:52:00.2198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,290.82*57
2024-07-12T17:52:01.2196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,290.83*54
2024-07-12T17:52:02.2195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,290.83*57
2024-07-12T17:52:03.2347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,290.74*5D
2024-07-12T17:52:04.2347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,290.72*5B
2024-07-12T17:52:05.2344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,290.75*5B
2024-07-12T17:52:06.2307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,290.73*7E
2024-07-12T17:52:07.2304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,290.80*7A
2024-07-12T17:52:08.2303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,290.94*70
2024-07-12T17:52:09.2300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,290.96*7E
2024-07-12T17:52:10.2350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,290.85*57
2024-07-12T17:52:11.2347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,290.79*5A
2024-07-12T17:52:12.2346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,290.83*51
2024-07-12T17:52:13.2345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,290.83*54
2024-07-12T17:52:14.2342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,290.65*7B
2024-07-12T17:52:15.2340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,290.54*71
2024-07-12T17:52:16.2338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,290.61*7E
2024-07-12T17:52:17.2336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,290.69*74
2024-07-12T17:52:18.2334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,290.76*53
2024-07-12T17:52:19.2233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,290.83*51
2024-07-12T17:52:20.2231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,290.84*50
2024-07-12T17:52:21.2229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,290.86*78
2024-07-12T17:52:22.2277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,290.99*71
2024-07-12T17:52:23.2274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,291.25*77
2024-07-12T17:52:24.2273164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,291.35*72
2024-07-12T17:52:25.2271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,291.24*5E
2024-07-12T17:52:26.2269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,291.04*5E
2024-07-12T17:52:27.2267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,290.98*5E
2024-07-12T17:52:28.2264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,291.01*5E
2024-07-12T17:52:29.2263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,291.05*78
2024-07-12T17:52:30.2260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,291.12*7E
2024-07-12T17:52:31.2259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,291.18*79
2024-07-12T17:52:32.2256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,291.16*70
2024-07-12T17:52:33.2255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,291.13*5C
2024-07-12T17:52:34.2252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,291.06*75
2024-07-12T17:52:35.2250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,290.94*7A
2024-07-12T17:52:36.2249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,290.83*54
2024-07-12T17:52:37.2247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,290.79*5D
2024-07-12T17:52:38.2245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,290.90*53
2024-07-12T17:52:39.2243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,291.04*71
2024-07-12T17:52:40.2241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,291.11*77
2024-07-12T17:52:41.2300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,291.17*76
2024-07-12T17:52:42.2298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,291.17*52
2024-07-12T17:52:43.2297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,291.07*59
2024-07-12T17:52:44.2295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,291.07*58
2024-07-12T17:52:45.2294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,291.09*5F
2024-07-12T17:52:46.2292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,291.07*7E
2024-07-12T17:52:47.2322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,291.09*79
2024-07-12T17:52:48.2321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,291.16*7A
2024-07-12T17:52:49.2321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,291.21*79
2024-07-12T17:52:50.2318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,291.15*72
2024-07-12T17:52:51.2315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,291.08*50
2024-07-12T17:52:52.2314549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,291.06*54
2024-07-12T17:52:53.2313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,291.11*5E
2024-07-12T17:52:54.2311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,291.20*51
2024-07-12T17:52:55.2309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,291.26*73
2024-07-12T17:52:56.2307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,291.28*7D
2024-07-12T17:52:57.2380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,291.29*7E
2024-07-12T17:52:58.2219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,291.24*58
2024-07-12T17:52:59.2252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.09,291.20*51
2024-07-12T17:53:00.2251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,291.24*58
2024-07-12T17:53:01.2249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,291.31*74
2024-07-12T17:53:02.2271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,291.40*70
2024-07-12T17:53:03.2269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,291.55*78
2024-07-12T17:53:04.2266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,291.67*71
2024-07-12T17:53:05.2265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,291.57*71
2024-07-12T17:53:06.2263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,291.36*5B
2024-07-12T17:53:07.2261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,291.23*56
2024-07-12T17:53:08.2259711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,291.14*5F
2024-07-12T17:53:09.2257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,291.13*58
2024-07-12T17:53:10.2255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,291.25*73
2024-07-12T17:53:11.2254062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,291.36*77
2024-07-12T17:53:12.2312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,291.36*7F
2024-07-12T17:53:13.2310830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,291.33*51
2024-07-12T17:53:14.2308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.27,291.39*58
2024-07-12T17:53:15.2306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,291.55*56
2024-07-12T17:53:16.2304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,291.59*53
2024-07-12T17:53:17.2303064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,291.60*7A
2024-07-12T17:53:18.2300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.86,291.62*73
2024-07-12T17:53:19.2299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,291.58*74
2024-07-12T17:53:20.2297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,291.39*50
2024-07-12T17:53:21.2295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,291.15*55
2024-07-12T17:53:22.2294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,291.05*54
2024-07-12T17:53:23.2318670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,291.06*71
2024-07-12T17:53:24.2317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,291.20*73
2024-07-12T17:53:25.2314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,291.36*75
2024-07-12T17:53:26.2312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,291.48*54
2024-07-12T17:53:27.2311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,291.38*53
2024-07-12T17:53:28.2308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,291.25*58
2024-07-12T17:53:29.2306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,291.23*51
2024-07-12T17:53:30.2305075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,291.21*7B
2024-07-12T17:53:31.2302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,291.24*73
2024-07-12T17:53:32.2300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,291.37*72
2024-07-12T17:53:33.2299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,291.34*5C
2024-07-12T17:53:34.2296662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,291.14*5F
2024-07-12T17:53:35.2324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,291.07*57
2024-07-12T17:53:36.2342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,291.17*7D
2024-07-12T17:53:37.2340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,291.23*72
2024-07-12T17:53:38.2338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,291.27*74
2024-07-12T17:53:39.2336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,291.37*50
2024-07-12T17:53:40.2335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,291.42*5B
2024-07-12T17:53:41.2331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,291.34*50
2024-07-12T17:53:42.2330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,291.21*58
2024-07-12T17:53:43.2328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,291.20*5C
2024-07-12T17:53:44.2326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,291.29*5D
2024-07-12T17:53:45.2324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,291.36*53
2024-07-12T17:53:46.2323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,291.33*7E
2024-07-12T17:53:47.2338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,291.16*71
2024-07-12T17:53:48.2336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,290.98*74
2024-07-12T17:53:49.2333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,290.93*53
2024-07-12T17:53:50.2332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,290.93*5D
2024-07-12T17:53:51.2330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,290.89*5D
2024-07-12T17:53:52.2328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,290.96*51
2024-07-12T17:53:53.2326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,291.19*7F
2024-07-12T17:53:54.2324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,291.28*72
2024-07-12T17:53:55.2322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,291.21*7F
2024-07-12T17:53:56.2320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,291.10*77
2024-07-12T17:53:57.2317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,291.08*7E
2024-07-12T17:53:58.2347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,291.15*5B
2024-07-12T17:53:59.2345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,291.15*51
2024-07-12T17:54:00.2344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,291.12*5E
2024-07-12T17:54:01.2341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,291.08*57
2024-07-12T17:54:02.2340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,291.02*71
2024-07-12T17:54:03.2265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,291.00*73
2024-07-12T17:54:04.2291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,291.01*7A
2024-07-12T17:54:05.2288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,290.95*78
2024-07-12T17:54:06.2362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,290.91*5D
2024-07-12T17:54:07.2223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,290.88*5A
2024-07-12T17:54:08.2221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,290.90*56
2024-07-12T17:54:09.2219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,290.87*58
2024-07-12T17:54:10.2374074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,290.82*7C
2024-07-12T17:54:11.2371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.18,290.94*75
2024-07-12T17:54:12.2369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,291.09*7C
2024-07-12T17:54:13.2251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,291.02*58
2024-07-12T17:54:14.2249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,290.83*5B
2024-07-12T17:54:15.2247836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,290.67*53
2024-07-12T17:54:16.2245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,290.62*79
2024-07-12T17:54:17.2243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,290.67*78
2024-07-12T17:54:18.2263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,290.75*7F
2024-07-12T17:54:19.2261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,290.84*51
2024-07-12T17:54:20.2259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,290.93*5B
2024-07-12T17:54:21.2257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,290.92*50
2024-07-12T17:54:22.2255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,290.78*5B
2024-07-12T17:54:23.2253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,290.69*53
2024-07-12T17:54:24.2307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,290.66*51
2024-07-12T17:54:25.2305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,290.63*78
2024-07-12T17:54:26.2302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,290.62*76
2024-07-12T17:54:27.2300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,290.64*59
2024-07-12T17:54:28.2299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,290.70*57
2024-07-12T17:54:29.2296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,290.86*5B
2024-07-12T17:54:30.2295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,290.99*59
2024-07-12T17:54:31.2293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,290.88*70
2024-07-12T17:54:32.2291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,290.77*74
2024-07-12T17:54:33.2289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,290.80*7A
2024-07-12T17:54:34.2287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,290.81*57
2024-07-12T17:54:35.2344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,290.76*71
2024-07-12T17:54:36.2343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,290.66*74
2024-07-12T17:54:37.2340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,290.53*70
2024-07-12T17:54:38.2337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,290.46*56
2024-07-12T17:54:39.2336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,290.48*57
2024-07-12T17:54:40.2334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,290.55*51
2024-07-12T17:54:41.2332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,290.73*52
2024-07-12T17:54:42.2330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,290.92*77
2024-07-12T17:54:43.2328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,290.96*76
2024-07-12T17:54:44.2326579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,290.86*78
2024-07-12T17:54:45.2324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,290.70*56
2024-07-12T17:54:46.2322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,290.64*59
2024-07-12T17:54:47.2320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,290.66*5B
2024-07-12T17:54:48.2319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,290.71*75
2024-07-12T17:54:49.2315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,290.85*73
2024-07-12T17:54:50.2316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,290.96*72
2024-07-12T17:54:51.2313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,290.87*55
2024-07-12T17:54:52.2310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,290.68*56
2024-07-12T17:54:53.2308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,290.58*5F
2024-07-12T17:54:54.2306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,290.69*7F
2024-07-12T17:54:55.2304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,290.82*71
2024-07-12T17:54:56.2260637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,290.94*5B
2024-07-12T17:54:57.2258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,291.05*5A
2024-07-12T17:54:58.2256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,291.09*5F
2024-07-12T17:54:59.2255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,291.07*7C
2024-07-12T17:55:00.2253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,291.05*70
2024-07-12T17:55:01.2250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,291.14*74
2024-07-12T17:55:02.2248948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,291.20*77
2024-07-12T17:55:03.2246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,291.11*5A
2024-07-12T17:55:04.2245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,290.92*58
2024-07-12T17:55:05.2243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,290.79*5B
2024-07-12T17:55:06.2239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,290.87*7A
2024-07-12T17:55:07.2239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,291.03*72
2024-07-12T17:55:08.2394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,291.09*7A
2024-07-12T17:55:09.2235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,291.08*55
2024-07-12T17:55:10.2232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,291.19*54
2024-07-12T17:55:11.2231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,291.28*55
2024-07-12T17:55:12.2228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,291.27*58
2024-07-12T17:55:13.2261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,291.29*7E
2024-07-12T17:55:14.2260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,291.39*75
2024-07-12T17:55:15.2258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,291.36*72
2024-07-12T17:55:16.2256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,291.23*76
2024-07-12T17:55:17.2253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,291.19*56
2024-07-12T17:55:18.2251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,291.09*51
2024-07-12T17:55:19.2328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,290.93*50
2024-07-12T17:55:20.2326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,290.86*51
2024-07-12T17:55:21.2324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,290.86*70
2024-07-12T17:55:22.2322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,291.04*7B
2024-07-12T17:55:23.2319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,291.27*54
2024-07-12T17:55:24.2318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,291.29*58
2024-07-12T17:55:25.2316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,291.28*58
2024-07-12T17:55:26.2314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,291.35*5A
2024-07-12T17:55:27.2311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,291.25*70
2024-07-12T17:55:28.2309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,291.14*7D
2024-07-12T17:55:29.2308477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,291.13*73
2024-07-12T17:55:30.2307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,291.09*57
2024-07-12T17:55:31.2304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,290.97*52
2024-07-12T17:55:32.2303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,290.85*58
2024-07-12T17:55:33.2408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,290.90*53
2024-07-12T17:55:34.2298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,290.99*78
2024-07-12T17:55:35.2296611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,291.06*7F
2024-07-12T17:55:36.2294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,291.09*52
2024-07-12T17:55:37.2292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,291.12*50
2024-07-12T17:55:38.2291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,291.14*52
2024-07-12T17:55:39.2289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,291.07*56
2024-07-12T17:55:40.2287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,290.88*5B
2024-07-12T17:55:41.2346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,290.75*53
2024-07-12T17:55:42.2344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,290.82*74
2024-07-12T17:55:43.2342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,290.96*73
2024-07-12T17:55:44.2363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,291.06*75
2024-07-12T17:55:45.2237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,291.06*5A
2024-07-12T17:55:46.2235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,290.95*57
2024-07-12T17:55:47.2233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,290.81*55
2024-07-12T17:55:48.2231259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,290.76*5D
2024-07-12T17:55:49.2385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,290.82*7A
2024-07-12T17:55:50.2256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,290.91*7A
2024-07-12T17:55:51.2301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,291.02*5A
2024-07-12T17:55:52.2300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,291.14*56
2024-07-12T17:55:53.2298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,291.13*53
2024-07-12T17:55:54.2295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,291.01*5C
2024-07-12T17:55:55.2294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,290.93*55
2024-07-12T17:55:56.2292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,290.90*77
2024-07-12T17:55:57.2290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,290.86*70
2024-07-12T17:55:58.2288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,290.89*77
2024-07-12T17:55:59.2287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,290.94*7B
2024-07-12T17:56:00.2285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,290.86*5F
2024-07-12T17:56:01.2376377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,290.73*5C
2024-07-12T17:56:02.2317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,290.72*5C
2024-07-12T17:56:03.2315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,290.82*57
2024-07-12T17:56:04.2313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,290.91*77
2024-07-12T17:56:05.2311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,291.13*78
2024-07-12T17:56:06.2344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,291.41*7E
2024-07-12T17:56:07.2341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,291.43*5B
2024-07-12T17:56:08.2340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,291.25*5D
2024-07-12T17:56:09.2339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,291.05*52
2024-07-12T17:56:10.2336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,290.87*55
2024-07-12T17:56:11.2333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,290.61*75
2024-07-12T17:56:12.2333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,290.54*72
2024-07-12T17:56:13.2330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,290.78*75
2024-07-12T17:56:14.2328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,291.03*56
2024-07-12T17:56:15.2326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,291.16*5C
2024-07-12T17:56:16.2324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,291.26*56
2024-07-12T17:56:17.2354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,291.34*5D
2024-07-12T17:56:18.2353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,291.33*5B
2024-07-12T17:56:19.2352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,291.31*7D
2024-07-12T17:56:20.2349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,291.27*7E
2024-07-12T17:56:21.2347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,291.15*72
2024-07-12T17:56:22.2364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,291.09*70
2024-07-12T17:56:23.2362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,291.16*57
2024-07-12T17:56:24.2360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,291.20*57
2024-07-12T17:56:25.2357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,291.13*5F
2024-07-12T17:56:26.2355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,291.08*75
2024-07-12T17:56:27.2353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,291.13*54
2024-07-12T17:56:28.2352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,291.19*58
2024-07-12T17:56:29.2349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,291.31*50
2024-07-12T17:56:30.2348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,291.60*5B
2024-07-12T17:56:31.2392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,291.73*54
2024-07-12T17:56:32.2235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,291.57*5D
2024-07-12T17:56:33.2389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,291.41*7A
2024-07-12T17:56:34.2287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,291.28*78
2024-07-12T17:56:35.2285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,291.13*72
2024-07-12T17:56:36.2283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,290.98*7D
2024-07-12T17:56:37.2282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,290.97*55
2024-07-12T17:56:38.2279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,291.06*56
2024-07-12T17:56:39.2329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,291.25*5F
2024-07-12T17:56:40.2327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,291.44*57
2024-07-12T17:56:41.2324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,291.44*56
2024-07-12T17:56:42.2323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,291.26*5A
2024-07-12T17:56:43.2321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,291.09*57
2024-07-12T17:56:44.2376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,291.10*71
2024-07-12T17:56:45.2405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,291.22*77
2024-07-12T17:56:46.2402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,291.30*7D
2024-07-12T17:56:47.2244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,291.18*56
2024-07-12T17:56:48.2242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,291.04*5C
2024-07-12T17:56:49.2240753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,291.02*5F
2024-07-12T17:56:50.2267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,291.05*7D
2024-07-12T17:56:51.2265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,291.09*74
2024-07-12T17:56:52.2263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,291.07*59
2024-07-12T17:56:53.2261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,290.98*58
2024-07-12T17:56:54.2291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,290.94*5D
2024-07-12T17:56:55.2316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,290.97*74
2024-07-12T17:56:56.2314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,291.01*77
2024-07-12T17:56:57.2311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,291.01*58
2024-07-12T17:56:58.2310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,290.92*5A
2024-07-12T17:56:59.2307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,290.96*55
2024-07-12T17:57:00.2306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,291.16*5E
2024-07-12T17:57:01.2304373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,291.29*70
2024-07-12T17:57:02.2302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,291.37*73
2024-07-12T17:57:03.2330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,291.49*55
2024-07-12T17:57:04.2253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,291.43*51
2024-07-12T17:57:05.2250807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,291.18*5A
2024-07-12T17:57:06.2313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,290.91*77
2024-07-12T17:57:07.2311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,290.78*7A
2024-07-12T17:57:08.2309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,290.72*73
2024-07-12T17:57:09.2307643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,290.68*5E
2024-07-12T17:57:10.2306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,290.69*5E
2024-07-12T17:57:11.2304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,290.80*5F
2024-07-12T17:57:12.2301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,291.01*50
2024-07-12T17:57:13.2300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,291.37*79
2024-07-12T17:57:14.2297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,291.67*73
2024-07-12T17:57:15.2295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,291.69*78
2024-07-12T17:57:16.2293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,291.38*7E
2024-07-12T17:57:17.2290622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,291.08*5E
2024-07-12T17:57:18.2288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,291.02*53
2024-07-12T17:57:19.2288743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,291.02*5F
2024-07-12T17:57:20.2287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,290.93*7C
2024-07-12T17:57:21.2313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,290.84*7B
2024-07-12T17:57:22.2310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,290.80*79
2024-07-12T17:57:23.2308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,290.78*75
2024-07-12T17:57:24.2307022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,290.86*54
2024-07-12T17:57:25.2304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,291.04*5A
2024-07-12T17:57:26.2302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,291.13*50
2024-07-12T17:57:27.2330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,291.17*72
2024-07-12T17:57:28.2329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,291.13*76
2024-07-12T17:57:29.2326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,291.04*5E
2024-07-12T17:57:30.2324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,291.00*53
2024-07-12T17:57:31.2361726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,291.09*73
2024-07-12T17:57:32.2334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,291.10*71
2024-07-12T17:57:33.2332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,291.03*71
2024-07-12T17:57:34.2329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,291.01*50
2024-07-12T17:57:35.2328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,291.02*58
2024-07-12T17:57:36.2326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,290.99*5E
2024-07-12T17:57:37.2323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,290.91*72
2024-07-12T17:57:38.2343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,290.96*72
2024-07-12T17:57:39.2342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,291.06*7F
2024-07-12T17:57:40.2341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,291.07*5F
2024-07-12T17:57:41.2426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,291.14*5C
2024-07-12T17:57:42.2336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,291.27*55
2024-07-12T17:57:43.2333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,291.33*71
2024-07-12T17:57:44.2353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,291.26*71
2024-07-12T17:57:45.2351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,291.18*7E
2024-07-12T17:57:46.2349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,291.15*5B
2024-07-12T17:57:47.2375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,291.15*5D
2024-07-12T17:57:48.2374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,291.21*5E
2024-07-12T17:57:49.2371400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,291.24*5B
2024-07-12T17:57:50.2387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,291.18*79
2024-07-12T17:57:51.2385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,291.11*76
2024-07-12T17:57:52.2383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,291.07*73
2024-07-12T17:57:53.2381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,291.09*55
2024-07-12T17:57:54.2380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,291.22*50
2024-07-12T17:57:55.2376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,291.34*55
2024-07-12T17:57:56.2376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,291.34*58
2024-07-12T17:57:57.2373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,291.28*53
2024-07-12T17:57:58.2371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,291.16*54
2024-07-12T17:57:59.2369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,291.12*70
2024-07-12T17:58:00.2367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,291.13*77
2024-07-12T17:58:01.2365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,291.10*73
2024-07-12T17:58:02.2364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,291.09*51
2024-07-12T17:58:03.2362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,291.12*5F
2024-07-12T17:58:04.2359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,291.09*5E
2024-07-12T17:58:05.2387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,290.98*5A
2024-07-12T17:58:06.2384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,290.94*77
2024-07-12T17:58:07.2402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.54,291.03*78
2024-07-12T17:58:08.2400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,291.10*78
2024-07-12T17:58:09.2279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,291.09*54
2024-07-12T17:58:10.2277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,291.07*58
2024-07-12T17:58:11.2276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,291.18*59
2024-07-12T17:58:12.2273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,291.29*70
2024-07-12T17:58:13.2272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,291.31*72
2024-07-12T17:58:14.2269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,291.25*73
2024-07-12T17:58:15.2268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,291.26*75
2024-07-12T17:58:16.2267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,291.28*58
2024-07-12T17:58:17.2263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,291.20*50
2024-07-12T17:58:18.2262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,291.20*5A
2024-07-12T17:58:19.2260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,291.30*5F
2024-07-12T17:58:20.2258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,291.35*7F
2024-07-12T17:58:21.2413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,291.34*74
2024-07-12T17:58:22.2410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,291.39*7C
2024-07-12T17:58:23.2252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,291.45*5F
2024-07-12T17:58:24.2250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,291.39*55
2024-07-12T17:58:25.2248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,291.32*54
2024-07-12T17:58:26.2246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,291.32*59
2024-07-12T17:58:27.2400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,291.22*79
2024-07-12T17:58:28.2398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,291.12*7D
2024-07-12T17:58:29.2396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,291.14*77
2024-07-12T17:58:30.2394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,291.22*78
2024-07-12T17:58:31.2392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,291.33*5B
2024-07-12T17:58:32.2390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,291.40*57
2024-07-12T17:58:33.2388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,291.36*5E
2024-07-12T17:58:34.2386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,291.35*5F
2024-07-12T17:58:35.2385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,291.45*74
2024-07-12T17:58:36.2299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,291.42*75
2024-07-12T17:58:37.2296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,291.20*74
2024-07-12T17:58:38.2336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,290.94*52
2024-07-12T17:58:39.2334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,290.80*54
2024-07-12T17:58:40.2332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,290.80*72
2024-07-12T17:58:41.2308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,290.83*70
2024-07-12T17:58:42.2336576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,290.94*73
2024-07-12T17:58:43.2334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,291.12*53
2024-07-12T17:58:44.2332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,291.30*5B
2024-07-12T17:58:45.2330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,291.31*5D
2024-07-12T17:58:46.2328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,291.30*5D
2024-07-12T17:58:47.2325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,291.32*73
2024-07-12T17:58:48.2324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,291.32*77
2024-07-12T17:58:49.2322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,291.43*7B
2024-07-12T17:58:50.2320475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,291.44*52
2024-07-12T17:58:51.2318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,291.32*58
2024-07-12T17:58:52.2316128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,291.21*5E
2024-07-12T17:58:53.2386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,291.16*59
2024-07-12T17:58:54.2312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,291.02*58
2024-07-12T17:58:55.2343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,290.91*58
2024-07-12T17:58:56.2283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,290.99*5F
2024-07-12T17:58:57.2281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,291.08*77
2024-07-12T17:58:58.2279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,291.11*78
2024-07-12T17:58:59.2263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,291.13*79
2024-07-12T17:59:00.2261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,291.14*52
2024-07-12T17:59:01.2259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,291.07*5B
2024-07-12T17:59:02.2257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,290.97*5C
2024-07-12T17:59:03.2255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,290.88*7C
2024-07-12T17:59:04.2409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,290.87*78
2024-07-12T17:59:05.2407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,290.89*73
2024-07-12T17:59:06.2249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,290.83*51
2024-07-12T17:59:07.2247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,290.77*59
2024-07-12T17:59:08.2246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,290.77*5C
2024-07-12T17:59:09.2399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,290.88*72
2024-07-12T17:59:10.2397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,290.92*76
2024-07-12T17:59:11.2296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,290.86*7E
2024-07-12T17:59:12.2294624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,290.82*7F
2024-07-12T17:59:13.2292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,290.75*58
2024-07-12T17:59:14.2290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,290.67*5D
2024-07-12T17:59:15.2288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,290.64*53
2024-07-12T17:59:16.2286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,290.68*5D
2024-07-12T17:59:17.2284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,290.75*73
2024-07-12T17:59:18.2282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,290.92*7A
2024-07-12T17:59:19.2281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,291.12*75
2024-07-12T17:59:20.2278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,291.17*7A
2024-07-12T17:59:21.2335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,290.93*5E
2024-07-12T17:59:22.2332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,290.61*5C
2024-07-12T17:59:23.2331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,290.53*59
2024-07-12T17:59:24.2329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,290.60*56
2024-07-12T17:59:25.2327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,290.64*71
2024-07-12T17:59:26.2325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,290.69*7D
2024-07-12T17:59:27.2322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,290.82*54
2024-07-12T17:59:28.2321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,291.04*5A
2024-07-12T17:59:29.2319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,291.19*56
2024-07-12T17:59:30.2317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,291.22*72
2024-07-12T17:59:31.2315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,291.19*7C
2024-07-12T17:59:32.2337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,291.14*50
2024-07-12T17:59:33.2335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,291.04*5B
2024-07-12T17:59:34.2352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,290.90*75
2024-07-12T17:59:35.2351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,290.71*76
2024-07-12T17:59:36.2349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,290.52*5C
2024-07-12T17:59:37.2346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,290.37*58
2024-07-12T17:59:38.2345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,290.41*5C
2024-07-12T17:59:39.2342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,290.68*55
2024-07-12T17:59:40.2341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,290.85*5B
2024-07-12T17:59:41.2339282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,291.03*5B
2024-07-12T17:59:42.2337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,291.33*53
2024-07-12T17:59:43.2335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,291.54*5F
2024-07-12T17:59:44.2332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,291.51*73
2024-07-12T17:59:45.2336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,291.43*74
2024-07-12T17:59:46.2283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,291.35*7F
2024-07-12T17:59:47.2315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,291.19*57
2024-07-12T17:59:48.2313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,290.82*5B
2024-07-12T17:59:49.2311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,290.52*5A
2024-07-12T17:59:50.2309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,290.59*52
2024-07-12T17:59:51.2307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,290.78*78
2024-07-12T17:59:52.2305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,290.71*5C
2024-07-12T17:59:53.2335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,290.62*5A
2024-07-12T17:59:54.2334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,290.86*5E
2024-07-12T17:59:55.2331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,291.13*78
2024-07-12T17:59:56.2330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,291.23*52
2024-07-12T17:59:57.2328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,291.25*58
2024-07-12T17:59:58.2325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,291.29*54
2024-07-12T17:59:59.2324141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,291.36*7B
2024-07-12T18:00:00.2322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,291.28*54
2024-07-12T18:00:01.2372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,290.94*7E
2024-07-12T18:00:02.2370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,290.66*59
2024-07-12T18:00:03.2368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,290.66*72
2024-07-12T18:00:04.2366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,290.74*7F
2024-07-12T18:00:05.2364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,290.81*7B
2024-07-12T18:00:06.2363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,290.87*52
2024-07-12T18:00:07.2360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,290.87*56
2024-07-12T18:00:08.2358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,290.83*58
2024-07-12T18:00:09.2356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,290.94*5D
2024-07-12T18:00:10.2354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,291.07*7B
2024-07-12T18:00:11.2411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,291.18*7E
2024-07-12T18:00:12.2408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,291.28*7F
2024-07-12T18:00:13.2406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,291.32*5E
2024-07-12T18:00:14.2248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,291.33*5D
2024-07-12T18:00:15.2297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,291.45*51
2024-07-12T18:00:16.2400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,291.58*50
2024-07-12T18:00:17.2286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,291.59*70
2024-07-12T18:00:18.2342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,291.48*7F
2024-07-12T18:00:19.2340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,291.33*73
2024-07-12T18:00:20.2337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,291.21*55
2024-07-12T18:00:21.2336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,291.21*55
2024-07-12T18:00:22.2333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,291.31*77
2024-07-12T18:00:23.2333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,291.43*59
2024-07-12T18:00:24.2331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,291.48*50
2024-07-12T18:00:25.2328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,291.42*53
2024-07-12T18:00:26.2327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,291.23*58
2024-07-12T18:00:27.2325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,291.12*75
2024-07-12T18:00:28.2323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,291.16*72
2024-07-12T18:00:29.2321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,291.14*71
2024-07-12T18:00:30.2319604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,291.18*79
2024-07-12T18:00:31.2317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,291.37*55
2024-07-12T18:00:32.2314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,291.46*55
2024-07-12T18:00:33.2313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,291.45*58
2024-07-12T18:00:34.2311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,291.44*5E
2024-07-12T18:00:35.2308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,291.46*76
2024-07-12T18:00:36.2307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,291.50*70
2024-07-12T18:00:37.2305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,291.48*70
2024-07-12T18:00:38.2303923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,291.33*50
2024-07-12T18:00:39.2301469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,291.13*57
2024-07-12T18:00:40.2299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,290.97*54
2024-07-12T18:00:41.2297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,290.92*5B
2024-07-12T18:00:42.2333663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,291.03*76
2024-07-12T18:00:43.2331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,291.19*78
2024-07-12T18:00:44.2329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,291.32*7A
2024-07-12T18:00:45.2328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,291.41*77
2024-07-12T18:00:46.2325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,291.34*59
2024-07-12T18:00:47.2323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,291.15*50
2024-07-12T18:00:48.2322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,291.02*5D
2024-07-12T18:00:49.2358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,290.97*55
2024-07-12T18:00:50.2356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,290.95*79
2024-07-12T18:00:51.2354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,291.04*71
2024-07-12T18:00:52.2352335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,291.13*73
2024-07-12T18:00:53.2350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,291.19*50
2024-07-12T18:00:54.2348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,291.13*5E
2024-07-12T18:00:55.2372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,291.02*5B
2024-07-12T18:00:56.2344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,291.08*5B
2024-07-12T18:00:57.2342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,291.16*7C
2024-07-12T18:00:58.2340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,291.17*72
2024-07-12T18:00:59.2338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,291.18*70
2024-07-12T18:01:00.2336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,291.13*71
2024-07-12T18:01:01.2334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,290.96*5C
2024-07-12T18:01:02.2332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,290.73*5E
2024-07-12T18:01:03.2330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,290.71*5B
2024-07-12T18:01:04.2329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,290.84*75
2024-07-12T18:01:05.2326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,290.98*75
2024-07-12T18:01:06.2278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,291.05*59
2024-07-12T18:01:07.2276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,291.08*58
2024-07-12T18:01:08.2274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,291.12*58
2024-07-12T18:01:09.2272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,291.20*50
2024-07-12T18:01:10.2426426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,291.24*7E
2024-07-12T18:01:11.2423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,291.21*78
2024-07-12T18:01:12.2422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,291.12*74
2024-07-12T18:01:13.2264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,291.00*55
2024-07-12T18:01:14.2262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,290.93*5F
2024-07-12T18:01:15.2260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,290.94*7F
2024-07-12T18:01:16.2414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,290.97*78
2024-07-12T18:01:17.2412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,290.94*7E
2024-07-12T18:01:18.2254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,290.86*50
2024-07-12T18:01:19.2252428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,290.79*51
2024-07-12T18:01:20.2268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,290.77*5E
2024-07-12T18:01:21.2422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,290.81*71
2024-07-12T18:01:22.2290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,291.00*7C
2024-07-12T18:01:23.2418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,291.05*76
2024-07-12T18:01:24.2260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,290.82*50
2024-07-12T18:01:25.2345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,290.69*57
2024-07-12T18:01:26.2342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,290.83*50
2024-07-12T18:01:27.2342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,290.95*7C
2024-07-12T18:01:28.2340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,290.93*78
2024-07-12T18:01:29.2358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,290.93*53
2024-07-12T18:01:30.2355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.03,291.01*54
2024-07-12T18:01:31.2354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,291.01*5D
2024-07-12T18:01:32.2352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,291.01*74
2024-07-12T18:01:33.2350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.47,291.07*74
2024-07-12T18:01:34.2348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,291.00*79
2024-07-12T18:01:35.2346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,290.86*56
2024-07-12T18:01:36.2388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,290.75*50
2024-07-12T18:01:37.2386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,290.72*54
2024-07-12T18:01:38.2384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,290.80*57
2024-07-12T18:01:39.2435267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,291.10*79
2024-07-12T18:01:40.2380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,291.45*73
2024-07-12T18:01:41.2378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,291.61*71
2024-07-12T18:01:42.2376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,291.55*54
2024-07-12T18:01:43.2374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,291.38*58
2024-07-12T18:01:44.2372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,291.11*59
2024-07-12T18:01:45.2388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,290.85*7B
2024-07-12T18:01:46.2360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,290.76*71
2024-07-12T18:01:47.2379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,290.70*75
2024-07-12T18:01:48.2378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,290.62*79
2024-07-12T18:01:49.2406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,290.70*5D
2024-07-12T18:01:50.2404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.92,290.91*5F
2024-07-12T18:01:51.2402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,291.03*5A
2024-07-12T18:01:52.2290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,291.09*7F
2024-07-12T18:01:53.2288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,291.19*79
2024-07-12T18:01:54.2287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,291.28*74
2024-07-12T18:01:55.2331408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,291.30*5A
2024-07-12T18:01:56.2329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,291.21*78
2024-07-12T18:01:57.2327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,291.00*75
2024-07-12T18:01:58.2325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,290.86*79
2024-07-12T18:01:59.2323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,290.89*55
2024-07-12T18:02:00.2321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,290.99*59
2024-07-12T18:02:01.2319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,291.10*5D
2024-07-12T18:02:02.2317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,291.13*7C
2024-07-12T18:02:03.2316746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,291.04*5C
2024-07-12T18:02:04.2313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,291.05*5B
2024-07-12T18:02:05.2312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,291.10*59
2024-07-12T18:02:06.2309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,291.10*74
2024-07-12T18:02:07.2307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,290.94*7B
2024-07-12T18:02:08.2305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,290.73*70
2024-07-12T18:02:09.2304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,290.74*5A
2024-07-12T18:02:10.2301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,290.94*78
2024-07-12T18:02:11.2300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,291.14*72
2024-07-12T18:02:12.2297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,291.13*7E
2024-07-12T18:02:13.2296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,290.91*5D
2024-07-12T18:02:14.2294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,290.65*57
2024-07-12T18:02:15.2291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,290.57*52
2024-07-12T18:02:16.2290611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,290.75*5E
2024-07-12T18:02:17.2288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,290.99*70
2024-07-12T18:02:18.2286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,291.18*7D
2024-07-12T18:02:19.2312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,291.31*71
2024-07-12T18:02:20.2310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,291.27*5C
2024-07-12T18:02:21.2308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,291.10*5B
2024-07-12T18:02:22.2342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,290.97*5B
2024-07-12T18:02:23.2341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,290.99*5C
2024-07-12T18:02:24.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,291.02*76
2024-07-12T18:02:25.2336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,290.94*7F
2024-07-12T18:02:26.2366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,290.95*75
2024-07-12T18:02:27.2363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,290.99*5C
2024-07-12T18:02:28.2362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,290.92*55
2024-07-12T18:02:29.2388106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,290.96*56
2024-07-12T18:02:30.2386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,291.27*5C
2024-07-12T18:02:31.2293862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,291.58*54
2024-07-12T18:02:32.2382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,291.72*50
2024-07-12T18:02:33.2380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,291.65*74
2024-07-12T18:02:34.2378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,291.33*7F
2024-07-12T18:02:35.2381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,291.00*79
2024-07-12T18:02:36.2374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,290.83*73
2024-07-12T18:02:37.2372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,290.75*5B
2024-07-12T18:02:38.2370567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,290.76*58
2024-07-12T18:02:39.2400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,290.87*57
2024-07-12T18:02:40.2292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,291.06*55
2024-07-12T18:02:41.2312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,291.25*5F
2024-07-12T18:02:42.2329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,291.32*5C
2024-07-12T18:02:43.2327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,291.34*71
2024-07-12T18:02:44.2325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,291.45*7B
2024-07-12T18:02:45.2323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,291.53*74
2024-07-12T18:02:46.2321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,291.42*5D
2024-07-12T18:02:47.2319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,291.18*7A
2024-07-12T18:02:48.2317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,291.04*5B
2024-07-12T18:02:49.2315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,290.98*70
2024-07-12T18:02:50.2349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,290.87*7C
2024-07-12T18:02:51.2401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,290.73*5E
2024-07-12T18:02:52.2398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,290.64*58
2024-07-12T18:02:53.2395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,290.70*59
2024-07-12T18:02:54.2423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,290.89*7D
2024-07-12T18:02:55.2421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,291.07*71
2024-07-12T18:02:56.2419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,291.21*71
2024-07-12T18:02:57.2417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,291.22*5A
2024-07-12T18:02:58.2258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,291.11*5E
2024-07-12T18:02:59.2413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,291.09*5A
2024-07-12T18:03:00.2411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,291.14*51
2024-07-12T18:03:01.2409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,291.17*7D
2024-07-12T18:03:02.2407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,291.21*76
2024-07-12T18:03:03.2405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,291.24*7D
2024-07-12T18:03:04.2403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,291.21*59
2024-07-12T18:03:05.2402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,291.22*59
2024-07-12T18:03:06.2399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,291.23*5C
2024-07-12T18:03:07.2279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,291.17*5D
2024-07-12T18:03:08.2277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,291.18*70
2024-07-12T18:03:09.2432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.70,291.34*74
2024-07-12T18:03:10.2430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,291.36*72
2024-07-12T18:03:11.2272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,291.28*52
2024-07-12T18:03:12.2268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,291.26*51
2024-07-12T18:03:13.2268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,291.19*51
2024-07-12T18:03:14.2266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,291.01*5A
2024-07-12T18:03:15.2420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,290.89*71
2024-07-12T18:03:16.2416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,290.93*78
2024-07-12T18:03:17.2416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,290.93*76
2024-07-12T18:03:18.2279071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,290.90*56
2024-07-12T18:03:19.2278014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,291.03*5A
2024-07-12T18:03:20.2275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,291.27*51
2024-07-12T18:03:21.2294838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,291.31*57
2024-07-12T18:03:22.2292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,291.17*5B
2024-07-12T18:03:23.2351836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,291.03*71
2024-07-12T18:03:24.2350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,290.98*74
2024-07-12T18:03:25.2348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,290.99*76
2024-07-12T18:03:26.2346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,290.95*7B
2024-07-12T18:03:27.2344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,290.84*7E
2024-07-12T18:03:28.2342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,290.86*7F
2024-07-12T18:03:29.2340723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,290.87*55
2024-07-12T18:03:30.2359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,290.82*58
2024-07-12T18:03:31.2357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,290.75*59
2024-07-12T18:03:32.2354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,290.77*78
2024-07-12T18:03:33.2352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,290.87*7D
2024-07-12T18:03:34.2367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,291.05*79
2024-07-12T18:03:35.2366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,291.25*51
2024-07-12T18:03:36.2363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,291.28*5F
2024-07-12T18:03:37.2385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,291.10*50
2024-07-12T18:03:38.2407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,290.87*76
2024-07-12T18:03:39.2406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,290.67*7A
2024-07-12T18:03:40.2404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,290.48*7A
2024-07-12T18:03:41.2402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,290.49*50
2024-07-12T18:03:42.2272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,290.58*54
2024-07-12T18:03:43.2270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,290.73*54
2024-07-12T18:03:44.2424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,290.94*54
2024-07-12T18:03:45.2422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,291.15*7C
2024-07-12T18:03:46.2420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,291.28*7A
2024-07-12T18:03:47.2419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,291.36*5B
2024-07-12T18:03:48.2416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,291.35*59
2024-07-12T18:03:49.2414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,291.18*58
2024-07-12T18:03:50.2413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,290.92*75
2024-07-12T18:03:51.2410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,290.74*74
2024-07-12T18:03:52.2409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,290.69*77
2024-07-12T18:03:53.2406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,290.73*7A
2024-07-12T18:03:54.2404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,290.68*5D
2024-07-12T18:03:55.2402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,290.64*5E
2024-07-12T18:03:56.2284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,290.79*54
2024-07-12T18:03:57.2282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,290.97*59
2024-07-12T18:03:58.2436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,291.03*7B
2024-07-12T18:03:59.2434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,291.08*7B
2024-07-12T18:04:00.2432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,291.16*72
2024-07-12T18:04:01.2274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,291.17*5B
2024-07-12T18:04:02.2304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,291.14*56
2024-07-12T18:04:03.2355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,291.17*77
2024-07-12T18:04:04.2354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,291.17*76
2024-07-12T18:04:05.2352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,290.95*58
2024-07-12T18:04:06.2290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,290.69*53
2024-07-12T18:04:07.2287148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,290.67*55
2024-07-12T18:04:08.2286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,290.82*7A
2024-07-12T18:04:09.2440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,290.91*7D
2024-07-12T18:04:10.2439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,290.92*72
2024-07-12T18:04:11.2281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,290.93*56
2024-07-12T18:04:12.2320557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,291.00*5A
2024-07-12T18:04:13.2319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,291.11*55
2024-07-12T18:04:14.2317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,291.08*7B
2024-07-12T18:04:15.2315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,290.96*7F
2024-07-12T18:04:16.2313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,290.97*7E
2024-07-12T18:04:17.2311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,291.22*54
2024-07-12T18:04:18.2382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,291.49*58
2024-07-12T18:04:19.2334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,291.60*58
2024-07-12T18:04:20.2332942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,291.73*74
2024-07-12T18:04:21.2354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,292.01*7D
2024-07-12T18:04:22.2351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,292.20*71
2024-07-12T18:04:23.2349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,292.28*5E
2024-07-12T18:04:24.2347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,292.47*5F
2024-07-12T18:04:25.2345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,292.82*53
2024-07-12T18:04:26.2343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,293.16*59
2024-07-12T18:04:27.2341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,293.42*75
2024-07-12T18:04:28.2339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,293.64*7A
2024-07-12T18:04:29.2336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,293.93*5A
2024-07-12T18:04:30.2335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,294.33*5F
2024-07-12T18:04:31.2334267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,294.72*5B
2024-07-12T18:04:32.2353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,295.06*58
2024-07-12T18:04:33.2351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,295.38*77
2024-07-12T18:04:34.2349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,295.76*75
2024-07-12T18:04:35.2347550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,296.10*50
2024-07-12T18:04:36.2371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,296.42*50
2024-07-12T18:04:37.2369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,296.87*53
2024-07-12T18:04:38.2367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,297.44*7A
2024-07-12T18:04:39.2429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,298.02*7B
2024-07-12T18:04:40.2364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,298.57*7A
2024-07-12T18:04:41.2362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,299.05*59
2024-07-12T18:04:42.2359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,299.44*54
2024-07-12T18:04:43.2358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,299.84*50
2024-07-12T18:04:44.2356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,300.18*72
2024-07-12T18:04:45.2353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,300.57*7B
2024-07-12T18:04:46.2352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,301.05*7F
2024-07-12T18:04:47.2349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,301.62*5D
2024-07-12T18:04:48.2348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,302.26*5C
2024-07-12T18:04:49.2346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,302.93*5E
2024-07-12T18:04:50.2344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,303.55*53
2024-07-12T18:04:51.2384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,304.09*7C
2024-07-12T18:04:52.2404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,304.68*73
2024-07-12T18:04:53.2403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,305.33*7F
2024-07-12T18:04:54.2401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,305.94*5C
2024-07-12T18:04:55.2270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,306.47*55
2024-07-12T18:04:56.2424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,306.97*5E
2024-07-12T18:04:57.2422546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,307.51*7B
2024-07-12T18:04:58.2420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,308.10*77
2024-07-12T18:04:59.2418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,308.70*73
2024-07-12T18:05:00.2416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,309.35*56
2024-07-12T18:05:01.2414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.31,310.04*52
2024-07-12T18:05:02.2412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.00,310.71*5D
2024-07-12T18:05:03.2314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,311.33*5D
2024-07-12T18:05:04.2310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,312.09*7E
2024-07-12T18:05:05.2310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,312.96*7A
2024-07-12T18:05:06.2307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,313.57*78
2024-07-12T18:05:07.2304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,314.05*7B
2024-07-12T18:05:08.2304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,314.73*75
2024-07-12T18:05:09.2303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,315.47*52
2024-07-12T18:05:10.2367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,316.09*59
2024-07-12T18:05:11.2386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,316.74*53
2024-07-12T18:05:12.2290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,317.46*57
2024-07-12T18:05:13.2288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,318.06*51
2024-07-12T18:05:14.2443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,318.63*7A
2024-07-12T18:05:15.2440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,319.37*71
2024-07-12T18:05:16.2438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,320.16*5A
2024-07-12T18:05:17.2280228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,320.97*56
2024-07-12T18:05:18.2279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,321.77*56
2024-07-12T18:05:19.2276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,322.57*50
2024-07-12T18:05:20.2430969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,323.23*7B
2024-07-12T18:05:21.2429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,323.65*7A
2024-07-12T18:05:22.2341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,324.12*78
2024-07-12T18:05:23.2339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,324.82*7B
2024-07-12T18:05:24.2338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,325.60*55
2024-07-12T18:05:25.2337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,326.43*53
2024-07-12T18:05:26.2333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,327.31*55
2024-07-12T18:05:27.2331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,328.00*53
2024-07-12T18:05:28.2329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,328.55*7B
2024-07-12T18:05:29.2328244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,329.20*7F
2024-07-12T18:05:30.2326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,329.83*7C
2024-07-12T18:05:31.2324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,330.37*5B
2024-07-12T18:05:32.2322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,331.14*50
2024-07-12T18:05:33.2320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,332.09*5C
2024-07-12T18:05:34.2318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,332.82*76
2024-07-12T18:05:35.2317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,333.32*75
2024-07-12T18:05:36.2414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,333.88*79
2024-07-12T18:05:37.2312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,334.54*7C
2024-07-12T18:05:38.2310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,335.34*5A
2024-07-12T18:05:39.2309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,336.10*5A
2024-07-12T18:05:40.2307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,336.60*57
2024-07-12T18:05:41.2305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,337.17*5A
2024-07-12T18:05:42.2327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,337.87*5C
2024-07-12T18:05:43.2325969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,338.48*5E
2024-07-12T18:05:44.2323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,339.00*53
2024-07-12T18:05:45.2321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,339.66*5F
2024-07-12T18:05:46.2320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,340.50*53
2024-07-12T18:05:47.2318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,341.20*5A
2024-07-12T18:05:48.2314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,341.75*7F
2024-07-12T18:05:49.2312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,342.40*72
2024-07-12T18:05:50.2312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,343.24*5B
2024-07-12T18:05:51.2309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,344.03*57
2024-07-12T18:05:52.2307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,344.80*5F
2024-07-12T18:05:53.2305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,345.67*5F
2024-07-12T18:05:54.2326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,346.46*53
2024-07-12T18:05:55.2324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,346.98*77
2024-07-12T18:05:56.2322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,347.44*79
2024-07-12T18:05:57.2320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,348.21*7C
2024-07-12T18:05:58.2337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,349.18*52
2024-07-12T18:05:59.2335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,350.10*51
2024-07-12T18:06:00.2332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,351.06*5D
2024-07-12T18:06:01.2331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,352.08*5F
2024-07-12T18:06:02.2329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,353.09*5E
2024-07-12T18:06:03.2328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,353.98*53
2024-07-12T18:06:04.2351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,354.68*5E
2024-07-12T18:06:05.2375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,355.28*78
2024-07-12T18:06:06.2373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,356.10*7F
2024-07-12T18:06:07.2430804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,357.06*50
2024-07-12T18:06:08.2428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,357.95*5B
2024-07-12T18:06:09.2427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,358.84*74
2024-07-12T18:06:10.2424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,359.88*59
2024-07-12T18:06:11.2266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,1.07*50
2024-07-12T18:06:12.2264157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,2.06*5B
2024-07-12T18:06:13.2262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,2.75*5C
2024-07-12T18:06:14.2416738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,3.39*77
2024-07-12T18:06:15.2414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,4.08*70
2024-07-12T18:06:16.2412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,4.81*5C
2024-07-12T18:06:17.2410800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,5.74*53
2024-07-12T18:06:18.2408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,7.02*57
2024-07-12T18:06:19.2406735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,8.51*56
2024-07-12T18:06:20.2404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,9.77*72
2024-07-12T18:06:21.2402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,10.64*45
2024-07-12T18:06:22.2400590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,11.55*4E
2024-07-12T18:06:23.2398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,12.88*62
2024-07-12T18:06:24.2396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,14.25*66
2024-07-12T18:06:25.2394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,15.22*6B
2024-07-12T18:06:26.2424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,16.22*6B
2024-07-12T18:06:27.2302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,17.64*65
2024-07-12T18:06:28.2301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,19.13*6B
2024-07-12T18:06:29.2348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,20.51*44
2024-07-12T18:06:30.2346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,21.82*49
2024-07-12T18:06:31.2371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,23.07*4A
2024-07-12T18:06:32.2433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,24.30*48
2024-07-12T18:06:33.2432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,25.67*4B
2024-07-12T18:06:34.2273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,27.13*61
2024-07-12T18:06:35.2271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,28.42*6E
2024-07-12T18:06:36.2268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,29.54*6B
2024-07-12T18:06:37.2267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,30.70*64
2024-07-12T18:06:38.2423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,31.99*62
2024-07-12T18:06:39.2419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,33.45*64
2024-07-12T18:06:40.2418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,35.05*69
2024-07-12T18:06:41.2415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.15,36.72*6D
2024-07-12T18:06:42.2331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.32,38.14*6A
2024-07-12T18:06:43.2329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,39.23*40
2024-07-12T18:06:44.2360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,40.22*43
2024-07-12T18:06:45.2389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,41.26*48
2024-07-12T18:06:46.2387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,42.47*4E
2024-07-12T18:06:47.2384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,43.87*6A
2024-07-12T18:06:48.2382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,45.34*6F
2024-07-12T18:06:49.2380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,46.68*61
2024-07-12T18:06:50.2379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,47.84*61
2024-07-12T18:06:51.2398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,48.82*6E
2024-07-12T18:06:52.2376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,49.78*6C
2024-07-12T18:06:53.2295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,50.80*6F
2024-07-12T18:06:54.2292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,51.83*63
2024-07-12T18:06:55.2290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,52.80*6F
2024-07-12T18:06:56.2445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,53.69*45
2024-07-12T18:06:57.2443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,54.41*4E
2024-07-12T18:06:58.2284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,55.17*69
2024-07-12T18:06:59.2282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,56.01*67
2024-07-12T18:07:00.2300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.33,56.68*6C
2024-07-12T18:07:01.2297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,57.04*6A
2024-07-12T18:07:02.2295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,57.18*4E
2024-07-12T18:07:03.2319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,57.38*42
2024-07-12T18:07:04.2371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,57.85*6B
2024-07-12T18:07:05.2369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,58.38*6E
2024-07-12T18:07:06.2367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,58.67*6C
2024-07-12T18:07:07.2365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,58.67*4F
2024-07-12T18:07:08.2363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,58.62*47
2024-07-12T18:07:09.2361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,58.75*46
2024-07-12T18:07:10.2397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,58.98*64
2024-07-12T18:07:11.2277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,59.07*6D
2024-07-12T18:07:12.2430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,58.95*6B
2024-07-12T18:07:13.2315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,58.78*4E
2024-07-12T18:07:14.2311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,58.67*44
2024-07-12T18:07:15.2309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,58.66*68
2024-07-12T18:07:16.2308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,58.71*62
2024-07-12T18:07:17.2355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,58.69*60
2024-07-12T18:07:18.2354256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,58.60*44
2024-07-12T18:07:19.2352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.41*45
2024-07-12T18:07:20.2373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,58.11*65
2024-07-12T18:07:21.2371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,57.90*64
2024-07-12T18:07:22.2370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,57.88*6E
2024-07-12T18:07:23.2368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,58.02*64
2024-07-12T18:07:24.2365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,58.23*6A
2024-07-12T18:07:25.2399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,58.37*68
2024-07-12T18:07:26.2396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,58.37*4A
2024-07-12T18:07:27.2395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,58.28*48
2024-07-12T18:07:28.2394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,58.24*4C
2024-07-12T18:07:29.2391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,58.37*46
2024-07-12T18:07:30.2389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,58.64*61
2024-07-12T18:07:31.2387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,58.90*68
2024-07-12T18:07:32.2408797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.86,59.00*60
2024-07-12T18:07:33.2406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,58.89*4D
2024-07-12T18:07:34.2403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,58.76*47
2024-07-12T18:07:35.2402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,58.83*42
2024-07-12T18:07:36.2400244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,59.02*4C
2024-07-12T18:07:37.2397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,59.10*4E
2024-07-12T18:07:38.2395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,58.98*6A
2024-07-12T18:07:39.2394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,58.82*4E
2024-07-12T18:07:40.2391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,58.79*49
2024-07-12T18:07:41.2389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,58.85*66
2024-07-12T18:07:42.2419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,59.01*6D
2024-07-12T18:07:43.2417815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,59.22*69
2024-07-12T18:07:44.2415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,59.32*6D
2024-07-12T18:07:45.2413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,59.34*6E
2024-07-12T18:07:46.2289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,59.36*64
2024-07-12T18:07:47.2334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,59.29*62
2024-07-12T18:07:48.2365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,59.04*6E
2024-07-12T18:07:49.2364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,58.75*4D
2024-07-12T18:07:50.2361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,58.59*42
2024-07-12T18:07:51.2360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,58.60*62
2024-07-12T18:07:52.2358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,58.72*66
2024-07-12T18:07:53.2356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,58.85*6E
2024-07-12T18:07:54.2353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,58.95*60
2024-07-12T18:07:55.2352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,58.97*45
2024-07-12T18:07:56.2350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,58.93*4C
2024-07-12T18:07:57.2365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,58.90*41
2024-07-12T18:07:58.2364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,58.72*45
2024-07-12T18:07:59.2362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,58.42*67
2024-07-12T18:08:00.2360768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,58.27*42
2024-07-12T18:08:01.2358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,58.39*43
2024-07-12T18:08:02.2356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,58.70*6C
2024-07-12T18:08:03.2354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,59.00*64
2024-07-12T18:08:04.2352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,59.17*44
2024-07-12T18:08:05.2349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,59.16*4F
2024-07-12T18:08:06.2348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.05*44
2024-07-12T18:08:07.2347109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,58.80*69
2024-07-12T18:08:08.2344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,58.56*6A
2024-07-12T18:08:09.2342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,58.58*46
2024-07-12T18:08:10.2339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,58.82*65
2024-07-12T18:08:11.2338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,58.98*65
2024-07-12T18:08:12.2336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,58.96*61
2024-07-12T18:08:13.2334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,58.91*61
2024-07-12T18:08:14.2332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,58.84*68
2024-07-12T18:08:15.2330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,58.80*68
2024-07-12T18:08:16.2328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,58.96*48
2024-07-12T18:08:17.2326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,59.26*4C
2024-07-12T18:08:18.2324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,59.48*4C
2024-07-12T18:08:19.2322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,59.46*4A
2024-07-12T18:08:20.2321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.23*46
2024-07-12T18:08:21.2416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.95*4D
2024-07-12T18:08:22.2414734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,58.86*4F
2024-07-12T18:08:23.2412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,58.98*6F
2024-07-12T18:08:24.2339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,59.22*61
2024-07-12T18:08:25.2338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,59.47*6C
2024-07-12T18:08:26.2337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,59.54*4C
2024-07-12T18:08:27.2334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,59.38*49
2024-07-12T18:08:28.2332630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.10*41
2024-07-12T18:08:29.2330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,59.03*6C
2024-07-12T18:08:30.2329493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.27*62
2024-07-12T18:08:31.2326773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,59.49*4F
2024-07-12T18:08:32.2324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,59.47*4F
2024-07-12T18:08:33.2322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,59.29*42
2024-07-12T18:08:34.2320122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,59.09*67
2024-07-12T18:08:35.2319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,59.06*69
2024-07-12T18:08:36.2316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.34,59.23*68
2024-07-12T18:08:37.2314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,59.53*65
2024-07-12T18:08:38.2348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.79*48
2024-07-12T18:08:39.2347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,59.84*68
2024-07-12T18:08:40.2345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,59.65*6A
2024-07-12T18:08:41.2343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,59.30*6E
2024-07-12T18:08:42.2341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,59.08*68
2024-07-12T18:08:43.2339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,59.13*68
2024-07-12T18:08:44.2336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,59.35*69
2024-07-12T18:08:45.2364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,59.58*6B
2024-07-12T18:08:46.2360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,59.67*61
2024-07-12T18:08:47.2358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,59.68*66
2024-07-12T18:08:48.2357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,59.75*6F
2024-07-12T18:08:49.2354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,59.91*69
2024-07-12T18:08:50.2352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,59.98*44
2024-07-12T18:08:51.2351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,59.92*6E
2024-07-12T18:08:52.2349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,59.78*61
2024-07-12T18:08:53.2347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.62*41
2024-07-12T18:08:54.2378656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,59.58*69
2024-07-12T18:08:55.2376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,59.64*65
2024-07-12T18:08:56.2375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,59.70*6D
2024-07-12T18:08:57.2429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,59.70*4B
2024-07-12T18:08:58.2428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,59.65*42
2024-07-12T18:08:59.2426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,59.66*4A
2024-07-12T18:09:00.2423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,59.77*40
2024-07-12T18:09:01.2422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,59.94*4C
2024-07-12T18:09:02.2419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,60.08*6A
2024-07-12T18:09:03.2418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,60.09*6A
2024-07-12T18:09:04.2416245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,59.98*6E
2024-07-12T18:09:05.2414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,59.77*41
2024-07-12T18:09:06.2411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,59.63*49
2024-07-12T18:09:07.2306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,59.70*69
2024-07-12T18:09:08.2305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.84*45
2024-07-12T18:09:09.2342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,59.94*48
2024-07-12T18:09:10.2340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,59.92*40
2024-07-12T18:09:11.2337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,59.82*66
2024-07-12T18:09:12.2335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,59.86*68
2024-07-12T18:09:13.2333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,60.02*68
2024-07-12T18:09:14.2383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,60.13*65
2024-07-12T18:09:15.2382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,60.10*65
2024-07-12T18:09:16.2380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,60.01*67
2024-07-12T18:09:17.2378345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,60.00*46
2024-07-12T18:09:18.2376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,60.01*6D
2024-07-12T18:09:19.2440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.97*6B
2024-07-12T18:09:20.2439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,59.92*6B
2024-07-12T18:09:21.2436723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,59.89*66
2024-07-12T18:09:22.2471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,59.86*42
2024-07-12T18:09:23.2432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,59.82*6C
2024-07-12T18:09:24.2430413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,59.80*6C
2024-07-12T18:09:25.2428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,59.85*68
2024-07-12T18:09:26.2426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,59.97*61
2024-07-12T18:09:27.2424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,60.09*6A
2024-07-12T18:09:28.2422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,60.17*4A
2024-07-12T18:09:29.2352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,60.19*4E
2024-07-12T18:09:30.2350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.13*42
2024-07-12T18:09:31.2348646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,60.02*6A
2024-07-12T18:09:32.2345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,59.96*69
2024-07-12T18:09:33.2344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,60.03*6C
2024-07-12T18:09:34.2381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,60.18*67
2024-07-12T18:09:35.2380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,60.14*61
2024-07-12T18:09:36.2378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,59.91*41
2024-07-12T18:09:37.2377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,59.74*66
2024-07-12T18:09:38.2374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,59.79*6C
2024-07-12T18:09:39.2372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,60.03*69
2024-07-12T18:09:40.2369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,60.35*6F
2024-07-12T18:09:41.2368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,60.54*6E
2024-07-12T18:09:42.2366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,60.52*46
2024-07-12T18:09:43.2387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,60.33*4D
2024-07-12T18:09:44.2385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,60.13*63
2024-07-12T18:09:45.2310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,60.01*43
2024-07-12T18:09:46.2309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,59.92*6B
2024-07-12T18:09:47.2307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,59.83*67
2024-07-12T18:09:48.2306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,59.93*6A
2024-07-12T18:09:49.2303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,60.32*68
2024-07-12T18:09:50.2302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,60.73*68
2024-07-12T18:09:51.2300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,60.87*69
2024-07-12T18:09:52.2454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.70*4B
2024-07-12T18:09:53.2298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,60.37*65
2024-07-12T18:09:54.2293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,60.12*48
2024-07-12T18:09:55.2293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,60.03*60
2024-07-12T18:09:56.2291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,60.05*61
2024-07-12T18:09:57.2330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,60.18*67
2024-07-12T18:09:58.2329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,60.45*6C
2024-07-12T18:09:59.2327835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,60.62*65
2024-07-12T18:10:00.2325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,60.47*60
2024-07-12T18:10:01.2343162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,60.18*41
2024-07-12T18:10:02.2342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,60.00*65
2024-07-12T18:10:03.2423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,60.03*64
2024-07-12T18:10:04.2361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,60.26*60
2024-07-12T18:10:05.2378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,60.54*6B
2024-07-12T18:10:06.2377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,60.70*66
2024-07-12T18:10:07.2375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.64*49
2024-07-12T18:10:08.2373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,60.40*60
2024-07-12T18:10:09.2370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,60.11*49
2024-07-12T18:10:10.2393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,59.89*40
2024-07-12T18:10:11.2391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,59.77*6F
2024-07-12T18:10:12.2389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,59.83*69
2024-07-12T18:10:13.2385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,59.98*6A
2024-07-12T18:10:14.2385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,60.07*6A
2024-07-12T18:10:15.2383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,60.10*6A
2024-07-12T18:10:16.2440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,60.10*63
2024-07-12T18:10:17.2341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,60.01*4C
2024-07-12T18:10:18.2339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,59.90*41
2024-07-12T18:10:19.2336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,59.91*66
2024-07-12T18:10:20.2335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,60.00*44
2024-07-12T18:10:21.2332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,59.99*6D
2024-07-12T18:10:22.2330581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,59.79*6D
2024-07-12T18:10:23.2349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,59.48*66
2024-07-12T18:10:24.2348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,59.17*6B
2024-07-12T18:10:25.2346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,58.97*6C
2024-07-12T18:10:26.2344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,59.01*6D
2024-07-12T18:10:27.2343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,59.24*62
2024-07-12T18:10:28.2340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,59.50*63
2024-07-12T18:10:29.2371645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,59.63*47
2024-07-12T18:10:30.2369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,59.61*41
2024-07-12T18:10:31.2366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,59.44*46
2024-07-12T18:10:32.2364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,59.18*4C
2024-07-12T18:10:33.2363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,59.00*47
2024-07-12T18:10:34.2359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,59.01*4C
2024-07-12T18:10:35.2358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,59.13*6D
2024-07-12T18:10:36.2357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,59.14*6C
2024-07-12T18:10:37.2354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,59.00*47
2024-07-12T18:10:38.2353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,58.88*40
2024-07-12T18:10:39.2351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,58.85*4C
2024-07-12T18:10:40.2349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,58.84*63
2024-07-12T18:10:41.2376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,58.82*6D
2024-07-12T18:10:42.2345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,58.84*66
2024-07-12T18:10:43.2343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,58.90*67
2024-07-12T18:10:44.2341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,58.92*61
2024-07-12T18:10:45.2339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,58.94*64
2024-07-12T18:10:46.2337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,58.90*61
2024-07-12T18:10:47.2335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,58.82*60
2024-07-12T18:10:48.2396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,58.71*47
2024-07-12T18:10:49.2413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,58.61*68
2024-07-12T18:10:50.2446939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,58.53*66
2024-07-12T18:10:51.2445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.29,58.56*6A
2024-07-12T18:10:52.2442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.03,58.71*6D
2024-07-12T18:10:53.2442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,58.86*4C
2024-07-12T18:10:54.2438221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,58.94*49
2024-07-12T18:10:55.2461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,58.98*6D
2024-07-12T18:10:56.2435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,58.92*69
2024-07-12T18:10:57.2432088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.09,58.75*45
2024-07-12T18:10:58.2431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,58.52*46
2024-07-12T18:10:59.2428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,58.37*44
2024-07-12T18:11:00.2426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,58.44*63
2024-07-12T18:11:01.2424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.65,58.76*62
2024-07-12T18:11:02.2423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.50,59.12*64
2024-07-12T18:11:03.2421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.01,59.32*48
2024-07-12T18:11:04.2419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,59.27*4E
2024-07-12T18:11:05.2418033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,59.04*4C
2024-07-12T18:11:06.2415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,58.84*61
2024-07-12T18:11:07.2413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,58.79*41
2024-07-12T18:11:08.2411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,58.81*44
2024-07-12T18:11:09.2408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,58.86*4E
2024-07-12T18:11:10.2407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,58.98*61
2024-07-12T18:11:11.2405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,59.11*61
2024-07-12T18:11:12.2403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.69,59.16*6B
2024-07-12T18:11:13.2400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,59.10*6D
2024-07-12T18:11:14.2399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,58.89*4F
2024-07-12T18:11:15.2432386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,58.60*47
2024-07-12T18:11:16.2429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,58.56*40
2024-07-12T18:11:17.2427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,58.81*69
2024-07-12T18:11:18.2426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,59.07*6A
2024-07-12T18:11:19.2424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,59.10*66
2024-07-12T18:11:20.2422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,58.97*4E
2024-07-12T18:11:21.2419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,58.86*4B
2024-07-12T18:11:22.2418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,58.83*67
2024-07-12T18:11:23.2416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,58.77*63
2024-07-12T18:11:24.2414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,58.70*6C
2024-07-12T18:11:25.2412090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.24,58.75*63
2024-07-12T18:11:26.2409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,58.87*67
2024-07-12T18:11:27.2408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,59.02*45
2024-07-12T18:11:28.2415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,59.11*4F
2024-07-12T18:11:29.2404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,59.02*64
2024-07-12T18:11:30.2402276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.81,58.74*69
2024-07-12T18:11:31.2400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,58.52*43
2024-07-12T18:11:32.2319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,58.55*6F
2024-07-12T18:11:33.2317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,58.85*62
2024-07-12T18:11:34.2316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,59.13*64
2024-07-12T18:11:35.2469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,59.19*4F
2024-07-12T18:11:36.2468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,59.10*46
2024-07-12T18:11:37.2309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,58.98*6C
2024-07-12T18:11:38.2307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,58.94*44
2024-07-12T18:11:39.2328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,58.97*66
2024-07-12T18:11:40.2326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,59.02*67
2024-07-12T18:11:41.2324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,59.01*4C
2024-07-12T18:11:42.2321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,58.90*43
2024-07-12T18:11:43.2320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,58.87*68
2024-07-12T18:11:44.2317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,58.97*64
2024-07-12T18:11:45.2316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,59.04*6C
2024-07-12T18:11:46.2314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,59.02*68
2024-07-12T18:11:47.2403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,59.06*4B
2024-07-12T18:11:48.2401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,59.18*60
2024-07-12T18:11:49.2400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,59.30*60
2024-07-12T18:11:50.2423378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,59.31*65
2024-07-12T18:11:51.2421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,59.19*46
2024-07-12T18:11:52.2457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,59.03*49
2024-07-12T18:11:53.2455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,58.95*49
2024-07-12T18:11:54.2297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,58.94*62
2024-07-12T18:11:55.2376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,59.03*6B
2024-07-12T18:11:56.2375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,59.21*6D
2024-07-12T18:11:57.2372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,59.47*62
2024-07-12T18:11:58.2371005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,59.65*6B
2024-07-12T18:11:59.2400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,59.60*4A
2024-07-12T18:12:00.2430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,59.40*4E
2024-07-12T18:12:01.2428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,59.27*6B
2024-07-12T18:12:02.2425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,59.26*48
2024-07-12T18:12:03.2424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,59.31*4A
2024-07-12T18:12:04.2422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,59.40*67
2024-07-12T18:12:05.2420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,59.55*6D
2024-07-12T18:12:06.2302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,59.72*6C
2024-07-12T18:12:07.2456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,59.71*45
2024-07-12T18:12:08.2410328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,59.51*40
2024-07-12T18:12:09.2321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,59.35*49
2024-07-12T18:12:10.2343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,59.27*4F
2024-07-12T18:12:11.2342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,59.36*43
2024-07-12T18:12:12.2339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,59.53*64
2024-07-12T18:12:13.2336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,59.64*6E
2024-07-12T18:12:14.2336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,59.68*45
2024-07-12T18:12:15.2369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,59.71*45
2024-07-12T18:12:16.2398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,59.67*68
2024-07-12T18:12:17.2397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,59.55*6A
2024-07-12T18:12:18.2394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,59.49*6A
2024-07-12T18:12:19.2392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,59.47*67
2024-07-12T18:12:20.2390408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,59.47*41
2024-07-12T18:12:21.2389006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,59.45*6C
2024-07-12T18:12:22.2300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,59.38*60
2024-07-12T18:12:23.2455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,59.35*67
2024-07-12T18:12:24.2453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,59.42*6F
2024-07-12T18:12:25.2449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,59.48*60
2024-07-12T18:12:26.2449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,59.50*6B
2024-07-12T18:12:27.2446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,59.44*6C
2024-07-12T18:12:28.2444434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.31*4B
2024-07-12T18:12:29.2443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,59.28*4D
2024-07-12T18:12:30.2440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,59.37*46
2024-07-12T18:12:31.2438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,59.43*41
2024-07-12T18:12:32.2436463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,59.33*65
2024-07-12T18:12:33.2433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,59.12*6D
2024-07-12T18:12:34.2432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,58.90*6A
2024-07-12T18:12:35.2430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,58.90*67
2024-07-12T18:12:36.2428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,59.17*61
2024-07-12T18:12:37.2427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,59.55*6A
2024-07-12T18:12:38.2443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,59.80*61
2024-07-12T18:12:39.2473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,59.86*44
2024-07-12T18:12:40.2439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,59.73*41
2024-07-12T18:12:41.2438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,59.41*65
2024-07-12T18:12:42.2329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,59.01*6E
2024-07-12T18:12:43.2327216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,58.72*4C
2024-07-12T18:12:44.2325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,58.78*4E
2024-07-12T18:12:45.2323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,59.17*63
2024-07-12T18:12:46.2321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.83,59.64*6E
2024-07-12T18:12:47.2319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.63,60.00*61
2024-07-12T18:12:48.2472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,60.15*46
2024-07-12T18:12:49.2471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,60.11*4F
2024-07-12T18:12:50.2313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,59.84*6F
2024-07-12T18:12:51.2311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.87,59.45*4F
2024-07-12T18:12:52.2355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,59.21*4A
2024-07-12T18:12:53.2353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,59.28*49
2024-07-12T18:12:54.2351104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,59.52*63
2024-07-12T18:12:55.2349076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,59.71*66
2024-07-12T18:12:56.2347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.44,59.84*61
2024-07-12T18:12:57.2429214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.75,59.90*66
2024-07-12T18:12:58.2330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,59.86*4B
2024-07-12T18:12:59.2329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,59.75*46
2024-07-12T18:13:00.2326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,59.59*69
2024-07-12T18:13:01.2326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.56,59.50*4A
2024-07-12T18:13:02.2323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.46,59.51*4B
2024-07-12T18:13:03.2321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,59.59*4B
2024-07-12T18:13:04.2320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,59.62*6E
2024-07-12T18:13:05.2475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,59.49*49
2024-07-12T18:13:06.2470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,59.27*43
2024-07-12T18:13:07.2470945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,59.01*43
2024-07-12T18:13:08.2349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,58.80*62
2024-07-12T18:13:09.2348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,58.79*68
2024-07-12T18:13:10.2383807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,59.13*60
2024-07-12T18:13:11.2424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,59.72*64
2024-07-12T18:13:12.2422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,60.14*6F
2024-07-12T18:13:13.2420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,60.04*4B
2024-07-12T18:13:14.2418701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,59.47*42
2024-07-12T18:13:15.2416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,58.85*61
2024-07-12T18:13:16.2413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,58.51*4F
2024-07-12T18:13:17.2412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,58.64*49
2024-07-12T18:13:18.2410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,59.06*61
2024-07-12T18:13:19.2409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,59.48*62
2024-07-12T18:13:20.2407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,59.68*43
2024-07-12T18:13:21.2405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,59.61*4D
2024-07-12T18:13:22.2403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,59.51*4A
2024-07-12T18:13:23.2401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,59.49*49
2024-07-12T18:13:24.2399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,59.42*40
2024-07-12T18:13:25.2397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,59.35*4A
2024-07-12T18:13:26.2395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,59.33*6C
2024-07-12T18:13:27.2393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,59.36*69
2024-07-12T18:13:28.2433287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,59.45*6A
2024-07-12T18:13:29.2431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,59.40*6D
2024-07-12T18:13:30.2429145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,59.17*6B
2024-07-12T18:13:31.2427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,59.03*44
2024-07-12T18:13:32.2425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,59.14*6C
2024-07-12T18:13:33.2421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,59.44*45
2024-07-12T18:13:34.2421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,59.68*47
2024-07-12T18:13:35.2419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,59.61*6A
2024-07-12T18:13:36.2417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,59.30*46
2024-07-12T18:13:37.2416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,58.92*64
2024-07-12T18:13:38.2413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,58.65*6D
2024-07-12T18:13:39.2411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,58.56*65
2024-07-12T18:13:40.2410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,58.63*6C
2024-07-12T18:13:41.2408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,58.87*63
2024-07-12T18:13:42.2406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,59.14*6D
2024-07-12T18:13:43.2430528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,59.30*4E
2024-07-12T18:13:44.2427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,59.35*4B
2024-07-12T18:13:45.2425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,59.23*6B
2024-07-12T18:13:46.2424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,58.99*43
2024-07-12T18:13:47.2448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,58.74*49
2024-07-12T18:13:48.2445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,58.53*43
2024-07-12T18:13:49.2311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,58.48*65
2024-07-12T18:13:50.2356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,58.66*66
2024-07-12T18:13:51.2440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,59.00*66
2024-07-12T18:13:52.2438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,59.26*68
2024-07-12T18:13:53.2436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,59.28*4B
2024-07-12T18:13:54.2433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,59.10*4E
2024-07-12T18:13:55.2432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,58.91*48
2024-07-12T18:13:56.2430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,58.86*41
2024-07-12T18:13:57.2428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,58.95*66
2024-07-12T18:13:58.2426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,59.04*6B
2024-07-12T18:13:59.2424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,59.04*4E
2024-07-12T18:14:00.2422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,59.04*43
2024-07-12T18:14:01.2421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.11*4A
2024-07-12T18:14:02.2418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,59.15*48
2024-07-12T18:14:03.2322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,59.11*62
2024-07-12T18:14:04.2475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,58.99*6B
2024-07-12T18:14:05.2474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,58.90*63
2024-07-12T18:14:06.2471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,58.90*65
2024-07-12T18:14:07.2313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,59.01*6A
2024-07-12T18:14:08.2311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,59.24*64
2024-07-12T18:14:09.2498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,59.40*65
2024-07-12T18:14:10.2340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,59.40*68
2024-07-12T18:14:11.2338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,59.33*44
2024-07-12T18:14:12.2336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.15*47
2024-07-12T18:14:13.2334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,58.88*40
2024-07-12T18:14:14.2332357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,58.74*43
2024-07-12T18:14:15.2409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,58.76*44
2024-07-12T18:14:16.2408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,58.94*61
2024-07-12T18:14:17.2406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,59.19*61
2024-07-12T18:14:18.2464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,59.35*4E
2024-07-12T18:14:19.2425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,59.36*4E
2024-07-12T18:14:20.2423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,59.18*4F
2024-07-12T18:14:21.2478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,58.96*47
2024-07-12T18:14:22.2320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,58.94*66
2024-07-12T18:14:23.2318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,59.09*40
2024-07-12T18:14:24.2316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,59.28*61
2024-07-12T18:14:25.2470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,59.39*69
2024-07-12T18:14:26.2468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,59.35*64
2024-07-12T18:14:27.2466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.26*4E
2024-07-12T18:14:28.2464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,59.22*4A
2024-07-12T18:14:29.2462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.14*4C
2024-07-12T18:14:30.2460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,58.94*6E
2024-07-12T18:14:31.2458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,58.81*61
2024-07-12T18:14:32.2388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,58.85*65
2024-07-12T18:14:33.2428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,59.08*68
2024-07-12T18:14:34.2426729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,59.38*68
2024-07-12T18:14:35.2457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,59.63*6B
2024-07-12T18:14:36.2455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,59.73*61
2024-07-12T18:14:37.2453548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,59.67*4A
2024-07-12T18:14:38.2452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,59.46*47
2024-07-12T18:14:39.2450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,59.24*42
2024-07-12T18:14:40.2448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,59.02*68
2024-07-12T18:14:41.2446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,58.82*40
2024-07-12T18:14:42.2443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,58.71*6A
2024-07-12T18:14:43.2442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,58.82*60
2024-07-12T18:14:44.2440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,59.17*66
2024-07-12T18:14:45.2437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.04,59.60*6B
2024-07-12T18:14:46.2435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.06,59.87*41
2024-07-12T18:14:47.2433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,59.92*4C
2024-07-12T18:14:48.2432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,59.77*42
2024-07-12T18:14:49.2337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,59.52*6F
2024-07-12T18:14:50.2336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.84,59.22*67
2024-07-12T18:14:51.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.20,59.00*47
2024-07-12T18:14:52.2354198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.53,58.90*4A
2024-07-12T18:14:53.2376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,58.87*6C
2024-07-12T18:14:54.2374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,59.04*64
2024-07-12T18:14:55.2372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.78,59.27*67
2024-07-12T18:14:56.2370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.29,59.35*4B
2024-07-12T18:14:57.2368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,59.31*44
2024-07-12T18:14:58.2365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,59.27*43
2024-07-12T18:14:59.2365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,59.31*6D
2024-07-12T18:15:00.2362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,59.48*63
2024-07-12T18:15:01.2360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,59.68*61
2024-07-12T18:15:02.2359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,59.81*41
2024-07-12T18:15:03.2438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,59.78*65
2024-07-12T18:15:04.2435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,59.44*6A
2024-07-12T18:15:05.2434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,58.93*4F
2024-07-12T18:15:06.2433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,58.60*43
2024-07-12T18:15:07.2430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,58.66*69
2024-07-12T18:15:08.2428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.13,59.11*69
2024-07-12T18:15:09.2426876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.61,59.69*66
2024-07-12T18:15:10.2425104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.58,60.01*46
2024-07-12T18:15:11.2423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.83,59.91*49
2024-07-12T18:15:12.2420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,59.53*45
2024-07-12T18:15:13.2418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,59.18*60
2024-07-12T18:15:14.2338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.99,59.12*45
2024-07-12T18:15:15.2336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.80,59.37*4E
2024-07-12T18:15:16.2334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,59.77*66
2024-07-12T18:15:17.2332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,60.03*65
2024-07-12T18:15:18.2486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,59.96*4F
2024-07-12T18:15:19.2368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,59.66*4B
2024-07-12T18:15:20.2366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,59.47*46
2024-07-12T18:15:21.2397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,59.44*6A
2024-07-12T18:15:22.2394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,59.40*63
2024-07-12T18:15:23.2420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.34*45
2024-07-12T18:15:24.2418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,59.24*45
2024-07-12T18:15:25.2417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,59.15*4F
2024-07-12T18:15:26.2414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,59.14*62
2024-07-12T18:15:27.2411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,59.16*67
2024-07-12T18:15:28.2410934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,59.20*6D
2024-07-12T18:15:29.2408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,59.21*4D
2024-07-12T18:15:30.2406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,59.19*4A
2024-07-12T18:15:31.2405020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,59.16*46
2024-07-12T18:15:32.2402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,59.05*42
2024-07-12T18:15:33.2400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,58.87*6E
2024-07-12T18:15:34.2399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,58.62*45
2024-07-12T18:15:35.2396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,58.37*49
2024-07-12T18:15:36.2394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,58.27*63
2024-07-12T18:15:37.2393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,58.46*67
2024-07-12T18:15:38.2390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.09,58.89*61
2024-07-12T18:15:39.2447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.87,59.26*6C
2024-07-12T18:15:40.2520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,59.32*47
2024-07-12T18:15:41.2342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,59.08*4E
2024-07-12T18:15:42.2387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,58.69*4D
2024-07-12T18:15:43.2385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,58.36*48
2024-07-12T18:15:44.2383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,58.18*48
2024-07-12T18:15:45.2382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,58.13*49
2024-07-12T18:15:46.2416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,58.15*68
2024-07-12T18:15:47.2414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,58.19*61
2024-07-12T18:15:48.2412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,58.19*64
2024-07-12T18:15:49.2410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,58.20*67
2024-07-12T18:15:50.2408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,58.25*67
2024-07-12T18:15:51.2406785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,58.27*67
2024-07-12T18:15:52.2404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,58.23*4A
2024-07-12T18:15:53.2402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,57.99*4F
2024-07-12T18:15:54.2400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,57.66*62
2024-07-12T18:15:55.2431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,57.51*4C
2024-07-12T18:15:56.2430728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,57.67*4C
2024-07-12T18:15:57.2429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,57.99*6D
2024-07-12T18:15:58.2426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,58.19*67
2024-07-12T18:15:59.2424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,58.10*49
2024-07-12T18:16:00.2421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,57.82*49
2024-07-12T18:16:01.2420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,57.61*6D
2024-07-12T18:16:02.2469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,57.63*62
2024-07-12T18:16:03.2348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,57.74*6D
2024-07-12T18:16:04.2347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,57.74*4D
2024-07-12T18:16:05.2345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,57.65*67
2024-07-12T18:16:06.2381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,57.50*60
2024-07-12T18:16:07.2380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,57.41*67
2024-07-12T18:16:08.2378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,57.47*64
2024-07-12T18:16:09.2376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,57.59*62
2024-07-12T18:16:10.2374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,57.72*6F
2024-07-12T18:16:11.2430000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,57.82*43
2024-07-12T18:16:12.2428336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,57.82*4A
2024-07-12T18:16:13.2462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,57.73*6A
2024-07-12T18:16:14.2461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,57.54*4A
2024-07-12T18:16:15.2460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,57.36*61
2024-07-12T18:16:16.2457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,57.27*65
2024-07-12T18:16:17.2456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,57.43*62
2024-07-12T18:16:18.2454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,57.84*67
2024-07-12T18:16:19.2452642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,58.13*6F
2024-07-12T18:16:20.2450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,58.08*62
2024-07-12T18:16:21.2447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,57.85*4C
2024-07-12T18:16:22.2445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,57.67*4B
2024-07-12T18:16:23.2443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,57.54*42
2024-07-12T18:16:24.2442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,57.54*43
2024-07-12T18:16:25.2463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,57.69*63
2024-07-12T18:16:26.2439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,57.90*66
2024-07-12T18:16:27.2435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,58.08*6D
2024-07-12T18:16:28.2434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,58.22*6A
2024-07-12T18:16:29.2432393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,58.34*61
2024-07-12T18:16:30.2430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,58.30*66
2024-07-12T18:16:31.2427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,58.11*49
2024-07-12T18:16:32.2426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,57.81*6E
2024-07-12T18:16:33.2423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,57.56*67
2024-07-12T18:16:34.2421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,57.49*4C
2024-07-12T18:16:35.2419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,57.65*42
2024-07-12T18:16:36.2418825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,57.97*63
2024-07-12T18:16:37.2417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,58.26*6B
2024-07-12T18:16:38.2413974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,58.43*6F
2024-07-12T18:16:39.2410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,58.52*46
2024-07-12T18:16:40.2443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,58.47*4D
2024-07-12T18:16:41.2442055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,58.22*40
2024-07-12T18:16:42.2440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,57.94*46
2024-07-12T18:16:43.2437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,57.81*42
2024-07-12T18:16:44.2358794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,57.85*45
2024-07-12T18:16:45.2356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,58.06*6E
2024-07-12T18:16:46.2420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,58.32*64
2024-07-12T18:16:47.2416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,58.50*60
2024-07-12T18:16:48.2416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,58.55*42
2024-07-12T18:16:49.2413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,58.53*42
2024-07-12T18:16:50.2412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,58.48*62
2024-07-12T18:16:51.2409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,58.41*63
2024-07-12T18:16:52.2407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,58.35*6D
2024-07-12T18:16:53.2405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,58.30*60
2024-07-12T18:16:54.2463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.26*66
2024-07-12T18:16:55.2460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,58.14*43
2024-07-12T18:16:56.2457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,57.99*40
2024-07-12T18:16:57.2457207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,57.88*60
2024-07-12T18:16:58.2455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,57.92*6B
2024-07-12T18:16:59.2453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,58.04*69
2024-07-12T18:17:00.2343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,58.14*68
2024-07-12T18:17:01.2384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,58.24*66
2024-07-12T18:17:02.2381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,58.29*4F
2024-07-12T18:17:03.2413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,58.26*49
2024-07-12T18:17:04.2411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,58.28*48
2024-07-12T18:17:05.2409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,58.36*41
2024-07-12T18:17:06.2442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,58.40*60
2024-07-12T18:17:07.2463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,58.35*63
2024-07-12T18:17:08.2402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,58.16*63
2024-07-12T18:17:09.2401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,57.89*44
2024-07-12T18:17:10.2399245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,57.74*4A
2024-07-12T18:17:11.2397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,57.78*6A
2024-07-12T18:17:12.2395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,57.96*68
2024-07-12T18:17:13.2392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,58.22*69
2024-07-12T18:17:14.2390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,58.47*6D
2024-07-12T18:17:15.2389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,58.46*46
2024-07-12T18:17:16.2386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,58.27*43
2024-07-12T18:17:17.2385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,58.15*41
2024-07-12T18:17:18.2437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,58.11*45
2024-07-12T18:17:19.2423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,58.07*6C
2024-07-12T18:17:20.2421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,58.04*6B
2024-07-12T18:17:21.2419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,58.04*4C
2024-07-12T18:17:22.2418194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,58.06*4B
2024-07-12T18:17:23.2416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,58.09*4D
2024-07-12T18:17:24.2414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,58.13*69
2024-07-12T18:17:25.2462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,58.20*6D
2024-07-12T18:17:26.2460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,58.24*69
2024-07-12T18:17:27.2459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,58.21*68
2024-07-12T18:17:28.2457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,58.10*68
2024-07-12T18:17:29.2455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,57.90*6D
2024-07-12T18:17:30.2452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,57.76*63
2024-07-12T18:17:31.2451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,57.78*68
2024-07-12T18:17:32.2449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,57.95*6A
2024-07-12T18:17:33.2448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,58.19*63
2024-07-12T18:17:34.2444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,58.39*67
2024-07-12T18:17:35.2443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,58.35*44
2024-07-12T18:17:36.2441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,58.08*4A
2024-07-12T18:17:37.2439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,57.78*45
2024-07-12T18:17:38.2437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,57.72*43
2024-07-12T18:17:39.2435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,57.81*4B
2024-07-12T18:17:40.2433602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,57.98*65
2024-07-12T18:17:41.2430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,58.23*62
2024-07-12T18:17:42.2429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,58.36*6F
2024-07-12T18:17:43.2449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,58.25*40
2024-07-12T18:17:44.2447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,58.11*4A
2024-07-12T18:17:45.2491281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,58.14*4C
2024-07-12T18:17:46.2467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,58.24*49
2024-07-12T18:17:47.2464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.27*69
2024-07-12T18:17:48.2364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,58.21*6C
2024-07-12T18:17:49.2360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,58.07*6D
2024-07-12T18:17:50.2359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,57.97*68
2024-07-12T18:17:51.2399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,58.00*65
2024-07-12T18:17:52.2396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,58.14*69
2024-07-12T18:17:53.2426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,58.30*6B
2024-07-12T18:17:54.2392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.29*4A
2024-07-12T18:17:55.2391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,58.01*48
2024-07-12T18:17:56.2388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,57.78*49
2024-07-12T18:17:57.2387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,57.80*69
2024-07-12T18:17:58.2384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,58.01*66
2024-07-12T18:17:59.2382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,58.25*6F
2024-07-12T18:18:00.2427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,58.35*46
2024-07-12T18:18:01.2379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,58.22*67
2024-07-12T18:18:02.2376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,57.94*6B
2024-07-12T18:18:03.2374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,57.67*48
2024-07-12T18:18:04.2372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,57.58*6E
2024-07-12T18:18:05.2371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,57.76*62
2024-07-12T18:18:06.2369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,58.09*68
2024-07-12T18:18:07.2367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,58.40*46
2024-07-12T18:18:08.2364828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,58.52*4F
2024-07-12T18:18:09.2361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,58.43*4C
2024-07-12T18:18:10.2361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,58.15*45
2024-07-12T18:18:11.2359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,57.81*6C
2024-07-12T18:18:12.2357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,57.62*6D
2024-07-12T18:18:13.2354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,57.72*63
2024-07-12T18:18:14.2354434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,58.05*68
2024-07-12T18:18:15.2398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,58.48*66
2024-07-12T18:18:16.2396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,58.89*6C
2024-07-12T18:18:17.2394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,59.09*6F
2024-07-12T18:18:18.2392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,58.87*4B
2024-07-12T18:18:19.2391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,58.33*45
2024-07-12T18:18:20.2412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,57.89*68
2024-07-12T18:18:21.2464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,57.87*4F
2024-07-12T18:18:22.2408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,58.22*6E
2024-07-12T18:18:23.2433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,58.62*63
2024-07-12T18:18:24.2404997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,58.77*41
2024-07-12T18:18:25.2402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,58.64*45
2024-07-12T18:18:26.2401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,58.40*40
2024-07-12T18:18:27.2445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,58.28*67
2024-07-12T18:18:28.2428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,58.36*62
2024-07-12T18:18:29.2452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,58.56*66
2024-07-12T18:18:30.2450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,58.74*6C
2024-07-12T18:18:31.2448285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,58.72*40
2024-07-12T18:18:32.2498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,58.46*41
2024-07-12T18:18:33.2496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,58.10*40
2024-07-12T18:18:34.2361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,57.80*44
2024-07-12T18:18:35.2358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,57.65*6D
2024-07-12T18:18:36.2357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,57.78*6E
2024-07-12T18:18:37.2354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,58.21*66
2024-07-12T18:18:38.2353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,58.68*62
2024-07-12T18:18:39.2396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,58.86*67
2024-07-12T18:18:40.2504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,58.73*49
2024-07-12T18:18:41.2346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,58.40*4F
2024-07-12T18:18:42.2345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,57.92*46
2024-07-12T18:18:43.2343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,57.47*60
2024-07-12T18:18:44.2340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,57.30*65
2024-07-12T18:18:45.2338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,57.54*63
2024-07-12T18:18:46.2336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,58.07*6A
2024-07-12T18:18:47.2369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,58.61*6D
2024-07-12T18:18:48.2351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,58.93*61
2024-07-12T18:18:49.2348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,58.96*6D
2024-07-12T18:18:50.2400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,58.76*4E
2024-07-12T18:18:51.2445985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,58.43*49
2024-07-12T18:18:52.2444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,58.13*6A
2024-07-12T18:18:53.2442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,57.91*49
2024-07-12T18:18:54.2439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,57.83*40
2024-07-12T18:18:55.2437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,57.87*62
2024-07-12T18:18:56.2488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,58.02*6D
2024-07-12T18:18:57.2484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,58.20*6D
2024-07-12T18:18:58.2483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.73,58.38*63
2024-07-12T18:18:59.2481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,58.62*6D
2024-07-12T18:19:00.2362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,58.83*61
2024-07-12T18:19:01.2381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,58.90*48
2024-07-12T18:19:02.2358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,58.81*67
2024-07-12T18:19:03.2356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,58.60*6C
2024-07-12T18:19:04.2354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,58.27*6C
2024-07-12T18:19:05.2353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,57.98*4D
2024-07-12T18:19:06.2351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,57.96*6D
2024-07-12T18:19:07.2348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.67,58.26*6F
2024-07-12T18:19:08.2427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.76,58.62*6C
2024-07-12T18:19:09.2426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,58.74*69
2024-07-12T18:19:10.2382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,58.66*4C
2024-07-12T18:19:11.2381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,58.61*68
2024-07-12T18:19:12.2378753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,58.63*68
2024-07-12T18:19:13.2376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,58.56*4D
2024-07-12T18:19:14.2387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,58.38*4C
2024-07-12T18:19:15.2372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,58.22*46
2024-07-12T18:19:16.2370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,58.14*42
2024-07-12T18:19:17.2393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,58.13*6E
2024-07-12T18:19:18.2391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,58.19*60
2024-07-12T18:19:19.2389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,58.39*62
2024-07-12T18:19:20.2387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,58.60*6E
2024-07-12T18:19:21.2386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,58.67*6F
2024-07-12T18:19:22.2383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,58.54*48
2024-07-12T18:19:23.2381786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.33*4E
2024-07-12T18:19:24.2379989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,58.20*63
2024-07-12T18:19:25.2378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,58.11*4A
2024-07-12T18:19:26.2375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,57.96*43
2024-07-12T18:19:27.2373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,57.85*41
2024-07-12T18:19:28.2394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,57.90*69
2024-07-12T18:19:29.2370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,58.04*6E
2024-07-12T18:19:30.2366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,58.14*6D
2024-07-12T18:19:31.2366006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,58.18*4A
2024-07-12T18:19:32.2401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,58.13*45
2024-07-12T18:19:33.2418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,58.08*48
2024-07-12T18:19:34.2416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,58.14*46
2024-07-12T18:19:35.2414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,58.25*43
2024-07-12T18:19:36.2411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,58.18*4F
2024-07-12T18:19:37.2410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,58.02*4D
2024-07-12T18:19:38.2408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,57.94*6B
2024-07-12T18:19:39.2488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,57.94*6A
2024-07-12T18:19:40.2485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,58.05*6F
2024-07-12T18:19:41.2483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.45,58.26*6D
2024-07-12T18:19:42.2481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,58.34*6B
2024-07-12T18:19:43.2406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,58.27*48
2024-07-12T18:19:44.2419035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,58.16*45
2024-07-12T18:19:45.2445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,58.04*6F
2024-07-12T18:19:46.2444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,57.85*4E
2024-07-12T18:19:47.2470080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,57.70*40
2024-07-12T18:19:48.2439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,57.74*66
2024-07-12T18:19:49.2471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,58.00*64
2024-07-12T18:19:50.2469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,58.31*69
2024-07-12T18:19:51.2487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,58.48*47
2024-07-12T18:19:52.2465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,58.43*47
2024-07-12T18:19:53.2463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,58.33*44
2024-07-12T18:19:54.2462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,58.29*6F
2024-07-12T18:19:55.2459925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,58.35*6A
2024-07-12T18:19:56.2456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,58.44*6D
2024-07-12T18:19:57.2456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,58.32*69
2024-07-12T18:19:58.2454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,58.05*68
2024-07-12T18:19:59.2453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,57.75*61
2024-07-12T18:20:00.2496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,57.66*6B
2024-07-12T18:20:01.2484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,57.87*6F
2024-07-12T18:20:02.2482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.42,58.21*6B
2024-07-12T18:20:03.2361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.51,58.45*61
2024-07-12T18:20:04.2479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,58.60*67
2024-07-12T18:20:05.2475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,58.64*6E
2024-07-12T18:20:06.2474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,58.52*42
2024-07-12T18:20:07.2471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,58.27*62
2024-07-12T18:20:08.2471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,57.95*6D
2024-07-12T18:20:09.2468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,57.61*6B
2024-07-12T18:20:10.2466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,57.53*41
2024-07-12T18:20:11.2464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,57.93*6B
2024-07-12T18:20:12.2462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.65,58.66*6B
2024-07-12T18:20:13.2461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.73,59.26*69
2024-07-12T18:20:14.2478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.38,59.41*4F
2024-07-12T18:20:15.2357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,59.16*40
2024-07-12T18:20:16.2356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,58.69*49
2024-07-12T18:20:17.2385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,58.19*48
2024-07-12T18:20:18.2384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.18,57.96*40
2024-07-12T18:20:19.2382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.94,58.14*4F
2024-07-12T18:20:20.2380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.51,58.55*43
2024-07-12T18:20:21.2418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,58.90*69
2024-07-12T18:20:22.2415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,58.97*60
2024-07-12T18:20:23.2413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.77,58.95*4A
2024-07-12T18:20:24.2411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,59.02*48
2024-07-12T18:20:25.2410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,59.03*48
2024-07-12T18:20:26.2407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,58.81*45
2024-07-12T18:20:27.2406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,58.47*67
2024-07-12T18:20:28.2404671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,58.25*41
2024-07-12T18:20:29.2402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,58.28*65
2024-07-12T18:20:30.2400274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,58.54*62
2024-07-12T18:20:31.2397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,58.82*6D
2024-07-12T18:20:32.2396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,58.96*61
2024-07-12T18:20:33.2456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,58.90*49
2024-07-12T18:20:34.2455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,58.67*4D
2024-07-12T18:20:35.2453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,58.47*68
2024-07-12T18:20:36.2451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,58.36*60
2024-07-12T18:20:37.2448494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,58.30*4C
2024-07-12T18:20:38.2447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,58.25*40
2024-07-12T18:20:39.2445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,58.17*45
2024-07-12T18:20:40.2443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,57.97*45
2024-07-12T18:20:41.2488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,57.82*6F
2024-07-12T18:20:42.2486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,57.88*66
2024-07-12T18:20:43.2484706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,58.21*61
2024-07-12T18:20:44.2484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,58.57*6A
2024-07-12T18:20:45.2509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,58.64*44
2024-07-12T18:20:46.2508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,58.44*40
2024-07-12T18:20:47.2505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,58.10*4F
2024-07-12T18:20:48.2503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,57.82*6C
2024-07-12T18:20:49.2366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,57.71*4D
2024-07-12T18:20:50.2364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,57.84*61
2024-07-12T18:20:51.2362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,58.07*69
2024-07-12T18:20:52.2517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,58.26*43
2024-07-12T18:20:53.2388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,58.31*62
2024-07-12T18:20:54.2445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,58.23*6F
2024-07-12T18:20:55.2443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,58.16*64
2024-07-12T18:20:56.2442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,58.18*6C
2024-07-12T18:20:57.2441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,58.20*6B
2024-07-12T18:20:58.2468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,58.17*68
2024-07-12T18:20:59.2436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,58.06*62
2024-07-12T18:21:00.2434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,57.93*4D
2024-07-12T18:21:01.2432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,57.88*63
2024-07-12T18:21:02.2431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,57.95*68
2024-07-12T18:21:03.2452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,58.09*6A
2024-07-12T18:21:04.2450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,58.23*46
2024-07-12T18:21:05.2447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,58.28*4B
2024-07-12T18:21:06.2446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,58.25*42
2024-07-12T18:21:07.2444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,58.14*40
2024-07-12T18:21:08.2442079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,58.03*60
2024-07-12T18:21:09.2439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,58.03*62
2024-07-12T18:21:10.2438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,58.13*67
2024-07-12T18:21:11.2435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,58.27*6C
2024-07-12T18:21:12.2434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,58.33*68
2024-07-12T18:21:13.2432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,58.34*6A
2024-07-12T18:21:14.2429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,58.27*6E
2024-07-12T18:21:15.2428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,58.12*4D
2024-07-12T18:21:16.2425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,57.97*40
2024-07-12T18:21:17.2424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,57.79*42
2024-07-12T18:21:18.2464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,57.71*6B
2024-07-12T18:21:19.2462993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,57.92*6E
2024-07-12T18:21:20.2493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,58.35*6E
2024-07-12T18:21:21.2491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,58.73*66
2024-07-12T18:21:22.2490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,58.98*45
2024-07-12T18:21:23.2487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.99*40
2024-07-12T18:21:24.2486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,58.78*6F
2024-07-12T18:21:25.2484086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,58.35*63
2024-07-12T18:21:26.2481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,57.82*6A
2024-07-12T18:21:27.2479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,57.59*6B
2024-07-12T18:21:28.2479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,57.83*6F
2024-07-12T18:21:29.2476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,58.34*6E
2024-07-12T18:21:30.2473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.80*40
2024-07-12T18:21:31.2472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,59.12*46
2024-07-12T18:21:32.2470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,59.16*47
2024-07-12T18:21:33.2468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,58.88*46
2024-07-12T18:21:34.2466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,58.48*61
2024-07-12T18:21:35.2463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,58.20*65
2024-07-12T18:21:36.2461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,58.04*6A
2024-07-12T18:21:37.2514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,58.07*66
2024-07-12T18:21:38.2477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,58.25*6B
2024-07-12T18:21:39.2476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,58.48*64
2024-07-12T18:21:40.2474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,58.70*60
2024-07-12T18:21:41.2510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,58.82*4F
2024-07-12T18:21:42.2397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.89*42
2024-07-12T18:21:43.2507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,58.88*4D
2024-07-12T18:21:44.2504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.69*48
2024-07-12T18:21:45.2503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.46*4B
2024-07-12T18:21:46.2501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,58.39*6E
2024-07-12T18:21:47.2498971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,58.47*60
2024-07-12T18:21:48.2497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,58.68*6D
2024-07-12T18:21:49.2494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,58.85*6C
2024-07-12T18:21:50.2493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,58.81*41
2024-07-12T18:21:51.2489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,58.69*43
2024-07-12T18:21:52.2426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,58.57*6D
2024-07-12T18:21:53.2424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,58.41*6E
2024-07-12T18:21:54.2422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,58.25*6B
2024-07-12T18:21:55.2419890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,58.18*62
2024-07-12T18:21:56.2418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,58.20*6A
2024-07-12T18:21:57.2416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,58.30*46
2024-07-12T18:21:58.2414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.44*46
2024-07-12T18:21:59.2412869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,58.58*4C
2024-07-12T18:22:00.2410446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,58.71*46
2024-07-12T18:22:01.2408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,58.69*47
2024-07-12T18:22:02.2406720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,58.59*6A
2024-07-12T18:22:03.2404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,58.54*60
2024-07-12T18:22:04.2402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,58.44*60
2024-07-12T18:22:05.2400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,58.33*6E
2024-07-12T18:22:06.2398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,58.23*61
2024-07-12T18:22:07.2457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,58.19*64
2024-07-12T18:22:08.2454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,58.21*67
2024-07-12T18:22:09.2470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,58.32*6C
2024-07-12T18:22:10.2468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,58.52*61
2024-07-12T18:22:11.2466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,58.64*6B
2024-07-12T18:22:12.2464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,58.58*45
2024-07-12T18:22:13.2462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,58.40*43
2024-07-12T18:22:14.2460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,58.22*4C
2024-07-12T18:22:15.2488303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,58.10*45
2024-07-12T18:22:16.2486831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,58.02*61
2024-07-12T18:22:17.2484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,58.08*67
2024-07-12T18:22:18.2483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,58.32*62
2024-07-12T18:22:19.2480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,58.62*62
2024-07-12T18:22:20.2478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,58.91*61
2024-07-12T18:22:21.2410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,59.09*61
2024-07-12T18:22:22.2475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,59.17*45
2024-07-12T18:22:23.2472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,59.02*46
2024-07-12T18:22:24.2470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,58.64*69
2024-07-12T18:22:25.2468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,58.22*6C
2024-07-12T18:22:26.2466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,57.95*45
2024-07-12T18:22:27.2465521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,57.94*66
2024-07-12T18:22:28.2463376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,58.12*6D
2024-07-12T18:22:29.2461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,58.42*60
2024-07-12T18:22:30.2458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,58.74*62
2024-07-12T18:22:31.2456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,59.00*6E
2024-07-12T18:22:32.2453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,59.21*4A
2024-07-12T18:22:33.2452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,59.26*40
2024-07-12T18:22:34.2450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,59.00*65
2024-07-12T18:22:35.2448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,58.63*64
2024-07-12T18:22:36.2446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,58.28*61
2024-07-12T18:22:37.2471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,58.08*69
2024-07-12T18:22:38.2469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,58.11*65
2024-07-12T18:22:39.2499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,58.29*65
2024-07-12T18:22:40.2497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,58.57*60
2024-07-12T18:22:41.2496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,58.83*63
2024-07-12T18:22:42.2436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,58.97*6E
2024-07-12T18:22:43.2432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,59.00*68
2024-07-12T18:22:44.2430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,58.86*40
2024-07-12T18:22:45.2428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,58.61*6E
2024-07-12T18:22:46.2426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,58.33*6D
2024-07-12T18:22:47.2424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,58.05*6F
2024-07-12T18:22:48.2421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,57.89*6F
2024-07-12T18:22:49.2420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,57.95*66
2024-07-12T18:22:50.2438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,58.12*6B
2024-07-12T18:22:51.2457815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.99,58.25*6B
2024-07-12T18:22:52.2538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.99,58.21*41
2024-07-12T18:22:53.2439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,58.11*48
2024-07-12T18:22:54.2485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,58.14*6E
2024-07-12T18:22:55.2484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,58.25*68
2024-07-12T18:22:56.2481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,58.41*47
2024-07-12T18:22:57.2478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,58.59*60
2024-07-12T18:22:58.2477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,58.65*68
2024-07-12T18:22:59.2475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,58.46*45
2024-07-12T18:23:00.2472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,58.01*49
2024-07-12T18:23:01.2470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,57.58*46
2024-07-12T18:23:02.2469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,57.48*62
2024-07-12T18:23:03.2467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,57.71*63
2024-07-12T18:23:04.2494896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,58.12*69
2024-07-12T18:23:05.2463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.62,58.45*67
2024-07-12T18:23:06.2460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,58.55*41
2024-07-12T18:23:07.2458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,58.46*4F
2024-07-12T18:23:08.2457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,58.32*42
2024-07-12T18:23:09.2455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,58.26*48
2024-07-12T18:23:10.2352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,58.26*46
2024-07-12T18:23:11.2507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,58.30*68
2024-07-12T18:23:12.2559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,58.33*46
2024-07-12T18:23:13.2503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,58.28*4F
2024-07-12T18:23:14.2501226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,58.21*4D
2024-07-12T18:23:15.2498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,58.17*43
2024-07-12T18:23:16.2497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,58.12*40
2024-07-12T18:23:17.2494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,58.12*45
2024-07-12T18:23:18.2493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,58.13*43
2024-07-12T18:23:19.2413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,58.20*6F
2024-07-12T18:23:20.2411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,58.37*6B
2024-07-12T18:23:21.2409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,58.46*6A
2024-07-12T18:23:22.2408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,58.41*6A
2024-07-12T18:23:23.2433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,58.24*64
2024-07-12T18:23:24.2430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,58.04*6D
2024-07-12T18:23:25.2428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,57.89*68
2024-07-12T18:23:26.2426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,57.93*6A
2024-07-12T18:23:27.2449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,58.11*45
2024-07-12T18:23:28.2447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,58.25*4D
2024-07-12T18:23:29.2519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,58.22*46
2024-07-12T18:23:30.2419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,58.03*42
2024-07-12T18:23:31.2438337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,57.86*46
2024-07-12T18:23:32.2436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,57.85*6C
2024-07-12T18:23:33.2434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,57.96*6A
2024-07-12T18:23:34.2432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,58.09*60
2024-07-12T18:23:35.2430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,58.12*63
2024-07-12T18:23:36.2428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,58.11*6C
2024-07-12T18:23:37.2427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,58.08*6A
2024-07-12T18:23:38.2425047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,58.15*47
2024-07-12T18:23:39.2422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,58.29*4B
2024-07-12T18:23:40.2481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,58.41*4C
2024-07-12T18:23:41.2478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,58.45*46
2024-07-12T18:23:42.2510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,58.26*47
2024-07-12T18:23:43.2397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,57.90*68
2024-07-12T18:23:44.2396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,57.69*6C
2024-07-12T18:23:45.2394079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,57.75*66
2024-07-12T18:23:46.2391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,57.96*64
2024-07-12T18:23:47.2389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,58.11*60
2024-07-12T18:23:48.2387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,58.24*63
2024-07-12T18:23:49.2386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,58.48*4A
2024-07-12T18:23:50.2384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,58.82*63
2024-07-12T18:23:51.2382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,59.03*66
2024-07-12T18:23:52.2536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,58.85*47
2024-07-12T18:23:53.2376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,58.28*60
2024-07-12T18:23:54.2375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.41,57.69*6A
2024-07-12T18:23:55.2374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,57.38*6B
2024-07-12T18:23:56.2371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,57.50*6E
2024-07-12T18:23:57.2370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,58.03*6F
2024-07-12T18:23:58.2457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.55,58.77*6F
2024-07-12T18:23:59.2455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.35,59.45*6A
2024-07-12T18:24:00.2453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.07,59.75*4A
2024-07-12T18:24:01.2452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,59.51*41
2024-07-12T18:24:02.2450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,58.89*6E
2024-07-12T18:24:03.2447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.16,58.19*63
2024-07-12T18:24:04.2445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.01,57.67*43
2024-07-12T18:24:05.2443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,57.57*4B
2024-07-12T18:24:06.2442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,57.95*67
2024-07-12T18:24:07.2439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.73,58.54*6F
2024-07-12T18:24:08.2493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.61,59.04*47
2024-07-12T18:24:09.2491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.09,59.28*49
2024-07-12T18:24:10.2489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,59.22*40
2024-07-12T18:24:11.2487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,58.93*4E
2024-07-12T18:24:12.2486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,58.61*63
2024-07-12T18:24:13.2485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,58.40*41
2024-07-12T18:24:14.2481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,58.35*4D
2024-07-12T18:24:15.2479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,58.35*60
2024-07-12T18:24:16.2364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,58.36*6C
2024-07-12T18:24:17.2519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,58.42*6F
2024-07-12T18:24:18.2383590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,58.51*6C
2024-07-12T18:24:19.2477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,58.63*67
2024-07-12T18:24:20.2475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,58.62*42
2024-07-12T18:24:21.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,58.39*46
2024-07-12T18:24:22.2489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.67,58.08*6D
2024-07-12T18:24:23.2469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,57.85*62
2024-07-12T18:24:24.2502996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,57.78*4F
2024-07-12T18:24:25.2405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,57.83*61
2024-07-12T18:24:26.2402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,57.95*69
2024-07-12T18:24:27.2401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,58.11*6F
2024-07-12T18:24:28.2399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,58.18*6F
2024-07-12T18:24:29.2396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,58.11*4D
2024-07-12T18:24:30.2422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,57.92*4E
2024-07-12T18:24:31.2419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,57.71*6F
2024-07-12T18:24:32.2451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,57.50*63
2024-07-12T18:24:33.2495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,57.43*4E
2024-07-12T18:24:34.2499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,57.53*61
2024-07-12T18:24:35.2375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,57.70*6E
2024-07-12T18:24:36.2396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,57.78*40
2024-07-12T18:24:37.2394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,57.78*4A
2024-07-12T18:24:38.2392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,57.86*4B
2024-07-12T18:24:39.2391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,57.95*6C
2024-07-12T18:24:40.2388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,58.00*42
2024-07-12T18:24:41.2419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,58.02*46
2024-07-12T18:24:42.2416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,57.91*6A
2024-07-12T18:24:43.2415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,57.74*61
2024-07-12T18:24:44.2413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,57.52*62
2024-07-12T18:24:45.2410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,57.27*6E
2024-07-12T18:24:46.2408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,57.23*66
2024-07-12T18:24:47.2406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,57.45*6B
2024-07-12T18:24:48.2405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,57.83*6B
2024-07-12T18:24:49.2403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,58.26*62
2024-07-12T18:24:50.2401387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,58.55*6D
2024-07-12T18:24:51.2399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,58.70*45
2024-07-12T18:24:52.2397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,58.59*4C
2024-07-12T18:24:53.2395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,58.28*4E
2024-07-12T18:24:54.2393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,57.89*40
2024-07-12T18:24:55.2391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,57.57*6A
2024-07-12T18:24:56.2390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,57.42*46
2024-07-12T18:24:57.2386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,57.47*40
2024-07-12T18:24:58.2385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,57.71*6C
2024-07-12T18:24:59.2383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,58.15*68
2024-07-12T18:25:00.2381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,58.62*6B
2024-07-12T18:25:01.2379663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,58.96*60
2024-07-12T18:25:02.2533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,59.13*4F
2024-07-12T18:25:03.2532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,59.03*49
2024-07-12T18:25:04.2529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,58.67*46
2024-07-12T18:25:05.2371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,58.19*6B
2024-07-12T18:25:06.2368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,57.81*4A
2024-07-12T18:25:07.2398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,57.69*44
2024-07-12T18:25:08.2396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,57.94*62
2024-07-12T18:25:09.2394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,58.50*65
2024-07-12T18:25:10.2391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,58.97*67
2024-07-12T18:25:11.2390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,59.04*44
2024-07-12T18:25:12.2544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,58.82*4E
2024-07-12T18:25:13.2542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,58.68*4A
2024-07-12T18:25:14.2384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,58.69*67
2024-07-12T18:25:15.2382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,58.64*6A
2024-07-12T18:25:16.2380549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,58.43*6B
2024-07-12T18:25:17.2379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,58.30*6C
2024-07-12T18:25:18.2533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,58.36*43
2024-07-12T18:25:19.2375693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,58.54*6C
2024-07-12T18:25:20.2372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,58.56*62
2024-07-12T18:25:21.2370225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,58.54*62
2024-07-12T18:25:22.2524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,58.61*6F
2024-07-12T18:25:23.2523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,58.65*6A
2024-07-12T18:25:24.2521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,58.59*6F
2024-07-12T18:25:25.2518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,58.41*6B
2024-07-12T18:25:26.2517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,58.15*6A
2024-07-12T18:25:27.2515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,57.97*68
2024-07-12T18:25:28.2513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,57.98*63
2024-07-12T18:25:29.2511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,58.13*41
2024-07-12T18:25:30.2509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,58.29*40
2024-07-12T18:25:31.2507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,58.36*46
2024-07-12T18:25:32.2504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,58.43*4B
2024-07-12T18:25:33.2502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.47*40
2024-07-12T18:25:34.2379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,58.40*6D
2024-07-12T18:25:35.2436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,58.29*64
2024-07-12T18:25:36.2434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,58.17*6D
2024-07-12T18:25:37.2432468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,58.10*66
2024-07-12T18:25:38.2430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,58.21*62
2024-07-12T18:25:39.2454053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,58.31*69
2024-07-12T18:25:40.2471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,58.29*4D
2024-07-12T18:25:41.2470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,58.10*49
2024-07-12T18:25:42.2467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,57.80*69
2024-07-12T18:25:43.2465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,57.67*6F
2024-07-12T18:25:44.2487899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,57.86*69
2024-07-12T18:25:45.2485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,58.32*63
2024-07-12T18:25:46.2483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,58.78*64
2024-07-12T18:25:47.2482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,58.86*40
2024-07-12T18:25:48.2480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,58.56*48
2024-07-12T18:25:49.2520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,58.14*4B
2024-07-12T18:25:50.2361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.94*42
2024-07-12T18:25:51.2515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,58.01*6D
2024-07-12T18:25:52.2419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,58.20*67
2024-07-12T18:25:53.2460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,58.38*63
2024-07-12T18:25:54.2394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,58.40*42
2024-07-12T18:25:55.2447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,58.24*48
2024-07-12T18:25:56.2485584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,58.08*69
2024-07-12T18:25:57.2483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,58.02*69
2024-07-12T18:25:58.2481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,58.04*6D
2024-07-12T18:25:59.2479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,58.19*67
2024-07-12T18:26:00.2478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,58.35*41
2024-07-12T18:26:01.2536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,58.42*4C
2024-07-12T18:26:02.2534714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,58.36*4D
2024-07-12T18:26:03.2533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,58.25*69
2024-07-12T18:26:04.2531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,58.10*65
2024-07-12T18:26:05.2529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,57.92*6D
2024-07-12T18:26:06.2526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.80*65
2024-07-12T18:26:07.2400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,57.70*60
2024-07-12T18:26:08.2400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,57.76*65
2024-07-12T18:26:09.2398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,58.06*61
2024-07-12T18:26:10.2402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,58.48*6E
2024-07-12T18:26:11.2421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,58.72*44
2024-07-12T18:26:12.2419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,58.68*4F
2024-07-12T18:26:13.2416896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,58.40*48
2024-07-12T18:26:14.2415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,58.05*6C
2024-07-12T18:26:15.2413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,57.89*60
2024-07-12T18:26:16.2411486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,57.90*43
2024-07-12T18:26:17.2417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,58.02*69
2024-07-12T18:26:18.2475906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,58.20*67
2024-07-12T18:26:19.2405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,58.44*63
2024-07-12T18:26:20.2428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,58.62*69
2024-07-12T18:26:21.2426953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,58.76*62
2024-07-12T18:26:22.2424652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,58.85*6C
2024-07-12T18:26:23.2422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,58.86*43
2024-07-12T18:26:24.2420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,58.68*60
2024-07-12T18:26:25.2418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,58.25*67
2024-07-12T18:26:26.2455731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,57.77*69
2024-07-12T18:26:27.2453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,57.46*6E
2024-07-12T18:26:28.2452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,57.57*61
2024-07-12T18:26:29.2450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,58.08*6A
2024-07-12T18:26:30.2447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,58.82*69
2024-07-12T18:26:31.2445628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.51,59.44*42
2024-07-12T18:26:32.2443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,59.66*42
2024-07-12T18:26:33.2441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,59.54*44
2024-07-12T18:26:34.2439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,59.24*44
2024-07-12T18:26:35.2437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,58.87*43
2024-07-12T18:26:36.2435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,58.51*43
2024-07-12T18:26:37.2458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,58.17*45
2024-07-12T18:26:38.2456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,57.97*41
2024-07-12T18:26:39.2453208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,57.98*64
2024-07-12T18:26:40.2452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,58.25*6B
2024-07-12T18:26:41.2449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.60,58.69*60
2024-07-12T18:26:42.2485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,59.05*6B
2024-07-12T18:26:43.2483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,59.08*43
2024-07-12T18:26:44.2481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,58.88*42
2024-07-12T18:26:45.2479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.72*46
2024-07-12T18:26:46.2477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,58.55*41
2024-07-12T18:26:47.2476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,58.27*44
2024-07-12T18:26:48.2473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,57.98*6A
2024-07-12T18:26:49.2496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,57.79*63
2024-07-12T18:26:50.2494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,57.79*40
2024-07-12T18:26:51.2492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,57.94*64
2024-07-12T18:26:52.2489830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,58.09*6F
2024-07-12T18:26:53.2532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,58.15*6F
2024-07-12T18:26:54.2530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,58.22*40
2024-07-12T18:26:55.2528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,58.31*41
2024-07-12T18:26:56.2396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,58.31*4D
2024-07-12T18:26:57.2393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,58.22*6D
2024-07-12T18:26:58.2391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,58.11*65
2024-07-12T18:26:59.2518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,57.99*42
2024-07-12T18:27:00.2481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,57.95*49
2024-07-12T18:27:01.2480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,57.97*60
2024-07-12T18:27:02.2478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,57.98*68
2024-07-12T18:27:03.2476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,57.89*6C
2024-07-12T18:27:04.2474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,57.74*49
2024-07-12T18:27:05.2472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,57.64*41
2024-07-12T18:27:06.2470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,57.73*47
2024-07-12T18:27:07.2468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,57.98*40
2024-07-12T18:27:08.2467124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,58.17*47
2024-07-12T18:27:09.2465229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,58.15*49
2024-07-12T18:27:10.2462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,57.99*67
2024-07-12T18:27:11.2460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,57.86*67
2024-07-12T18:27:12.2458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,57.81*6C
2024-07-12T18:27:13.2456947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,57.85*60
2024-07-12T18:27:14.2454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,57.92*62
2024-07-12T18:27:15.2452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,57.90*62
2024-07-12T18:27:16.2481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,57.83*4A
2024-07-12T18:27:17.2478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,57.81*45
2024-07-12T18:27:18.2476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,57.74*66
2024-07-12T18:27:19.2475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,57.60*69
2024-07-12T18:27:20.2473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,57.35*63
2024-07-12T18:27:21.2394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,57.24*68
2024-07-12T18:27:22.2392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,57.43*69
2024-07-12T18:27:23.2389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.34,57.79*67
2024-07-12T18:27:24.2410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.96,58.13*6D
2024-07-12T18:27:25.2542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,58.34*4B
2024-07-12T18:27:26.2541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,58.35*47
2024-07-12T18:27:27.2538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,58.24*6B
2024-07-12T18:27:28.2380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,58.13*67
2024-07-12T18:27:29.2378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,58.11*4B
2024-07-12T18:27:30.2533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,58.21*6B
2024-07-12T18:27:31.2531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.30*4C
2024-07-12T18:27:32.2433924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,58.28*48
2024-07-12T18:27:33.2431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,58.19*65
2024-07-12T18:27:34.2428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,58.11*61
2024-07-12T18:27:35.2428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,58.11*68
2024-07-12T18:27:36.2426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,58.24*66
2024-07-12T18:27:37.2448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,58.52*69
2024-07-12T18:27:38.2446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,58.84*62
2024-07-12T18:27:39.2445017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,59.00*40
2024-07-12T18:27:40.2442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,58.91*4A
2024-07-12T18:27:41.2439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,58.62*44
2024-07-12T18:27:42.2437794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,58.31*45
2024-07-12T18:27:43.2436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,58.18*6D
2024-07-12T18:27:44.2479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,58.23*6E
2024-07-12T18:27:45.2476951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,58.46*61
2024-07-12T18:27:46.2476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,58.86*6D
2024-07-12T18:27:47.2473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,59.19*45
2024-07-12T18:27:48.2472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,59.23*41
2024-07-12T18:27:49.2470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,59.07*45
2024-07-12T18:27:50.2468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,58.83*68
2024-07-12T18:27:51.2508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,58.54*6C
2024-07-12T18:27:52.2464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,58.28*6F
2024-07-12T18:27:53.2462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,58.20*63
2024-07-12T18:27:54.2460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,58.39*60
2024-07-12T18:27:55.2458524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,58.69*65
2024-07-12T18:27:56.2456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,58.98*69
2024-07-12T18:27:57.2454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,59.12*44
2024-07-12T18:27:58.2452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,59.05*47
2024-07-12T18:27:59.2449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,58.85*4F
2024-07-12T18:28:00.2448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,58.65*6C
2024-07-12T18:28:01.2446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,58.51*61
2024-07-12T18:28:02.2444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,58.48*64
2024-07-12T18:28:03.2442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,58.54*42
2024-07-12T18:28:04.2440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,58.62*60
2024-07-12T18:28:05.2478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,58.64*6F
2024-07-12T18:28:06.2477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,58.53*43
2024-07-12T18:28:07.2474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,58.37*40
2024-07-12T18:28:08.2471236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,58.30*65
2024-07-12T18:28:09.2471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,58.46*6B
2024-07-12T18:28:10.2469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.98,58.80*6D
2024-07-12T18:28:11.2467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.70,59.10*68
2024-07-12T18:28:12.2464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,59.18*67
2024-07-12T18:28:13.2463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,59.03*45
2024-07-12T18:28:14.2461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,58.67*66
2024-07-12T18:28:15.2460170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.05,58.14*6B
2024-07-12T18:28:16.2457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.97,57.65*6B
2024-07-12T18:28:17.2454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,57.30*47
2024-07-12T18:28:18.2492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,57.28*6D
2024-07-12T18:28:19.2413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,57.76*6B
2024-07-12T18:28:20.2411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.98,58.53*64
2024-07-12T18:28:21.2410010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.41,59.25*6C
2024-07-12T18:28:22.2408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.81,59.66*45
2024-07-12T18:28:23.2405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,59.74*49
2024-07-12T18:28:24.2403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.37,59.51*63
2024-07-12T18:28:25.2402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.44,59.08*6D
2024-07-12T18:28:26.2430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.71,58.60*4F
2024-07-12T18:28:27.2427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.23,58.23*49
2024-07-12T18:28:28.2426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,58.09*66
2024-07-12T18:28:29.2424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,58.26*63
2024-07-12T18:28:30.2422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.28,58.62*6E
2024-07-12T18:28:31.2419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.55,59.00*6B
2024-07-12T18:28:32.2418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,59.11*46
2024-07-12T18:28:33.2459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,58.98*4F
2024-07-12T18:28:34.2413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,58.81*4A
2024-07-12T18:28:35.2412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,58.64*66
2024-07-12T18:28:36.2409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,58.41*4D
2024-07-12T18:28:37.2445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,58.10*4A
2024-07-12T18:28:38.2444341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,57.85*61
2024-07-12T18:28:39.2441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,57.82*69
2024-07-12T18:28:40.2440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,57.92*60
2024-07-12T18:28:41.2438313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,57.96*6A
2024-07-12T18:28:42.2472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,57.80*4A
2024-07-12T18:28:43.2522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,57.37*43
2024-07-12T18:28:44.2520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,56.81*61
2024-07-12T18:28:45.2517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.61,56.29*6F
2024-07-12T18:28:46.2385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,56.04*43
2024-07-12T18:28:47.2428750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,56.19*4C
2024-07-12T18:28:48.2426791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,56.59*6A
2024-07-12T18:28:49.2425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,56.92*64
2024-07-12T18:28:50.2422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,56.89*43
2024-07-12T18:28:51.2420623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,56.57*46
2024-07-12T18:28:52.2418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,56.17*67
2024-07-12T18:28:53.2416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,55.82*6C
2024-07-12T18:28:54.2495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,55.57*61
2024-07-12T18:28:55.2493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,55.50*4D
2024-07-12T18:28:56.2490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,55.48*6D
2024-07-12T18:28:57.2487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,55.38*63
2024-07-12T18:28:58.2386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,55.22*64
2024-07-12T18:28:59.2528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,55.22*6D
2024-07-12T18:29:00.2526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,55.34*66
2024-07-12T18:29:01.2523348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,55.44*64
2024-07-12T18:29:02.2522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,55.41*4C
2024-07-12T18:29:03.2518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,55.22*48
2024-07-12T18:29:04.2536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,55.00*45
2024-07-12T18:29:05.2534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,54.78*67
2024-07-12T18:29:06.2531585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,54.62*63
2024-07-12T18:29:07.2529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,54.55*61
2024-07-12T18:29:08.2439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,54.50*4C
2024-07-12T18:29:09.2475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,54.53*41
2024-07-12T18:29:10.2473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,54.64*63
2024-07-12T18:29:11.2471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,54.85*6F
2024-07-12T18:29:12.2468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,55.04*69
2024-07-12T18:29:13.2466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,55.04*4D
2024-07-12T18:29:14.2464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,54.88*46
2024-07-12T18:29:15.2462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,54.71*4B
2024-07-12T18:29:16.2460043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,54.61*40
2024-07-12T18:29:17.2457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,54.64*42
2024-07-12T18:29:18.2456017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,54.80*6B
2024-07-12T18:29:19.2453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,55.00*60
2024-07-12T18:29:20.2472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,55.07*67
2024-07-12T18:29:21.2471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,55.01*4A
2024-07-12T18:29:22.2506968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,54.89*4D
2024-07-12T18:29:23.2413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,54.78*63
2024-07-12T18:29:24.2409900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,54.67*67
2024-07-12T18:29:25.2428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,54.61*64
2024-07-12T18:29:26.2427721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,54.68*6D
2024-07-12T18:29:27.2424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,54.83*63
2024-07-12T18:29:28.2422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,54.93*63
2024-07-12T18:29:29.2420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,54.96*6A
2024-07-12T18:29:30.2418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,55.04*6C
2024-07-12T18:29:31.2416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,55.19*6E
2024-07-12T18:29:32.2413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,55.23*49
2024-07-12T18:29:33.2412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,55.17*45
2024-07-12T18:29:34.2409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,55.04*48
2024-07-12T18:29:35.2408711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,54.89*61
2024-07-12T18:29:36.2478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,54.77*4F
2024-07-12T18:29:37.2476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,54.73*64
2024-07-12T18:29:38.2473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,54.80*69
2024-07-12T18:29:39.2472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,54.94*6D
2024-07-12T18:29:40.2518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,55.09*6F
2024-07-12T18:29:41.2545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,55.28*43
2024-07-12T18:29:42.2543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,55.49*42
2024-07-12T18:29:43.2539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,55.60*4B
2024-07-12T18:29:44.2383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,55.55*6A
2024-07-12T18:29:45.2412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,55.41*63
2024-07-12T18:29:46.2410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,55.09*65
2024-07-12T18:29:47.2407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,54.76*4D
2024-07-12T18:29:48.2405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,54.53*6B
2024-07-12T18:29:49.2422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,54.47*6F
2024-07-12T18:29:50.2475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,54.65*6E
2024-07-12T18:29:51.2473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,55.16*60
2024-07-12T18:29:52.2471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,55.82*62
2024-07-12T18:29:53.2470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,56.25*66
2024-07-12T18:29:54.2411697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,56.26*4D
2024-07-12T18:29:55.2472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,55.94*4F
2024-07-12T18:29:56.2469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,55.43*64
2024-07-12T18:29:57.2489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,55.00*61
2024-07-12T18:29:58.2487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,54.76*4B
2024-07-12T18:29:59.2485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,54.83*6F
2024-07-12T18:30:00.2483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,55.10*69
2024-07-12T18:30:01.2482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,55.40*63
2024-07-12T18:30:02.2480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,55.63*46
2024-07-12T18:30:03.2478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,55.72*4C
2024-07-12T18:30:04.2475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,55.80*4F
2024-07-12T18:30:05.2474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,55.89*68
2024-07-12T18:30:06.2471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,55.91*69
2024-07-12T18:30:07.2527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,55.82*6B
2024-07-12T18:30:08.2526318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,55.56*67
2024-07-12T18:30:09.2450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,55.24*6D
2024-07-12T18:30:10.2449333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,55.02*4B
2024-07-12T18:30:11.2480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,54.94*69
2024-07-12T18:30:12.2477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,55.06*6B
2024-07-12T18:30:13.2476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,55.39*63
2024-07-12T18:30:14.2473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.21,55.73*49
2024-07-12T18:30:15.2471905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.90,55.84*40
2024-07-12T18:30:16.2515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,55.67*4C
2024-07-12T18:30:17.2467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,55.42*4D
2024-07-12T18:30:18.2465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,55.19*48
2024-07-12T18:30:19.2463671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.58,55.10*49
2024-07-12T18:30:20.2517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,55.26*40
2024-07-12T18:30:21.2515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,55.53*6F
2024-07-12T18:30:22.2513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,55.79*61
2024-07-12T18:30:23.2511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,55.88*63
2024-07-12T18:30:24.2510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,55.81*41
2024-07-12T18:30:25.2535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,55.67*44
2024-07-12T18:30:26.2533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,55.44*47
2024-07-12T18:30:27.2532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,55.11*4C
2024-07-12T18:30:28.2529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,54.87*45
2024-07-12T18:30:29.2527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,54.92*69
2024-07-12T18:30:30.2525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,55.18*6B
2024-07-12T18:30:31.2523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,55.53*67
2024-07-12T18:30:32.2521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,55.82*6D
2024-07-12T18:30:33.2519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,55.97*49
2024-07-12T18:30:34.2518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,56.01*42
2024-07-12T18:30:35.2515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,55.90*49
2024-07-12T18:30:36.2513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,55.48*68
2024-07-12T18:30:37.2511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,54.86*60
2024-07-12T18:30:38.2533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,54.47*64
2024-07-12T18:30:39.2530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,54.41*65
2024-07-12T18:30:40.2528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,54.71*60
2024-07-12T18:30:41.2527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,55.25*63
2024-07-12T18:30:42.2389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,55.73*62
2024-07-12T18:30:43.2544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,56.00*4F
2024-07-12T18:30:44.2412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,55.90*41
2024-07-12T18:30:45.2448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,55.48*4C
2024-07-12T18:30:46.2446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,55.11*47
2024-07-12T18:30:47.2444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,54.92*46
2024-07-12T18:30:48.2443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,54.90*6F
2024-07-12T18:30:49.2441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,55.00*41
2024-07-12T18:30:50.2439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,55.13*4E
2024-07-12T18:30:51.2473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,55.16*4D
2024-07-12T18:30:52.2507568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,54.97*43
2024-07-12T18:30:53.2505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,54.72*46
2024-07-12T18:30:54.2503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,54.63*66
2024-07-12T18:30:55.2408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,54.82*63
2024-07-12T18:30:56.2436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.82,55.23*6D
2024-07-12T18:30:57.2499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.44,55.65*68
2024-07-12T18:30:58.2496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,55.73*45
2024-07-12T18:30:59.2559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,55.44*4C
2024-07-12T18:31:00.2402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,54.91*6D
2024-07-12T18:31:01.2400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,54.47*67
2024-07-12T18:31:02.2445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,54.33*41
2024-07-12T18:31:03.2444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,54.48*43
2024-07-12T18:31:04.2441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,54.81*66
2024-07-12T18:31:05.2439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.05,55.33*63
2024-07-12T18:31:06.2437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.19,55.75*6C
2024-07-12T18:31:07.2435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.26,55.92*47
2024-07-12T18:31:08.2471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,55.80*40
2024-07-12T18:31:09.2468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,55.41*4E
2024-07-12T18:31:10.2467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,54.98*6D
2024-07-12T18:31:11.2495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,54.71*4D
2024-07-12T18:31:12.2391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,54.79*4B
2024-07-12T18:31:13.2389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,55.06*6E
2024-07-12T18:31:14.2419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,55.28*65
2024-07-12T18:31:15.2417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,55.39*46
2024-07-12T18:31:16.2497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,55.37*49
2024-07-12T18:31:17.2474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,55.27*49
2024-07-12T18:31:18.2471465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,55.27*61
2024-07-12T18:31:19.2505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,55.29*6B
2024-07-12T18:31:20.2504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,55.15*44
2024-07-12T18:31:21.2501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,54.92*4B
2024-07-12T18:31:22.2499794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,54.68*4C
2024-07-12T18:31:23.2497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,54.52*62
2024-07-12T18:31:24.2495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,54.63*6A
2024-07-12T18:31:25.2492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,55.00*68
2024-07-12T18:31:26.2491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,55.24*63
2024-07-12T18:31:27.2420134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,55.25*4E
2024-07-12T18:31:28.2417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,55.20*4F
2024-07-12T18:31:29.2498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,55.12*41
2024-07-12T18:31:30.2496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,54.89*49
2024-07-12T18:31:31.2496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,54.61*6B
2024-07-12T18:31:32.2492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,54.49*4F
2024-07-12T18:31:33.2517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,54.58*68
2024-07-12T18:31:34.2514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,54.79*6C
2024-07-12T18:31:35.2512791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,55.00*62
2024-07-12T18:31:36.2511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,55.19*64
2024-07-12T18:31:37.2509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,55.31*66
2024-07-12T18:31:38.2506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,55.23*49
2024-07-12T18:31:39.2504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,54.98*48
2024-07-12T18:31:40.2502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,54.69*6A
2024-07-12T18:31:41.2501135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,54.54*68
2024-07-12T18:31:42.2497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,54.65*6C
2024-07-12T18:31:43.2497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,54.89*66
2024-07-12T18:31:44.2495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,55.06*68
2024-07-12T18:31:45.2493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,55.05*43
2024-07-12T18:31:46.2492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,54.92*4B
2024-07-12T18:31:47.2489228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,54.74*4B
2024-07-12T18:31:48.2487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,54.64*6F
2024-07-12T18:31:49.2525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,54.74*6D
2024-07-12T18:31:50.2523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,54.99*62
2024-07-12T18:31:51.2521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,55.20*4E
2024-07-12T18:31:52.2519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,55.21*4C
2024-07-12T18:31:53.2517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,55.08*40
2024-07-12T18:31:54.2515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,54.85*6D
2024-07-12T18:31:55.2513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,54.65*45
2024-07-12T18:31:56.2511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,54.57*42
2024-07-12T18:31:57.2507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,54.63*60
2024-07-12T18:31:58.2535695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,54.86*44
2024-07-12T18:31:59.2534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,55.10*45
2024-07-12T18:32:00.2532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,55.24*40
2024-07-12T18:32:01.2529878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,55.30*42
2024-07-12T18:32:02.2527874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,55.25*4E
2024-07-12T18:32:03.2526221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,55.13*4A
2024-07-12T18:32:04.2524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,55.00*6A
2024-07-12T18:32:05.2422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,54.90*64
2024-07-12T18:32:06.2455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,54.92*60
2024-07-12T18:32:07.2453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,54.99*4A
2024-07-12T18:32:08.2452409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,55.04*45
2024-07-12T18:32:09.2450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,55.04*4E
2024-07-12T18:32:10.2448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,55.06*48
2024-07-12T18:32:11.2491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,55.16*4F
2024-07-12T18:32:12.2489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,55.27*69
2024-07-12T18:32:13.2486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,55.20*48
2024-07-12T18:32:14.2485376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,54.99*43
2024-07-12T18:32:15.2512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,54.84*6E
2024-07-12T18:32:16.2509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,54.88*66
2024-07-12T18:32:17.2506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,55.02*6F
2024-07-12T18:32:18.2522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,55.21*67
2024-07-12T18:32:19.2530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,55.31*41
2024-07-12T18:32:20.2527544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,55.37*41
2024-07-12T18:32:21.2566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,55.45*43
2024-07-12T18:32:22.2406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,55.51*6B
2024-07-12T18:32:23.2405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,55.57*65
2024-07-12T18:32:24.2560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,55.48*47
2024-07-12T18:32:25.2401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,55.23*6C
2024-07-12T18:32:26.2398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,55.07*43
2024-07-12T18:32:27.2397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,55.20*43
2024-07-12T18:32:28.2551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,55.48*6D
2024-07-12T18:32:29.2549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,55.83*68
2024-07-12T18:32:30.2548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,56.22*40
2024-07-12T18:32:31.2580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,56.49*49
2024-07-12T18:32:32.2476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,56.40*43
2024-07-12T18:32:33.2474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,55.98*4C
2024-07-12T18:32:34.2473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,55.47*68
2024-07-12T18:32:35.2493133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,55.23*4B
2024-07-12T18:32:36.2491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,55.40*4E
2024-07-12T18:32:37.2489419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,55.82*67
2024-07-12T18:32:38.2487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,56.21*68
2024-07-12T18:32:39.2418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,56.37*4E
2024-07-12T18:32:40.2417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,56.42*4C
2024-07-12T18:32:41.2571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,56.40*4B
2024-07-12T18:32:42.2568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,56.24*44
2024-07-12T18:32:43.2447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,56.11*4C
2024-07-12T18:32:44.2446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,56.17*49
2024-07-12T18:32:45.2443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,56.24*49
2024-07-12T18:32:46.2441392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,56.13*4B
2024-07-12T18:32:47.2478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,55.86*46
2024-07-12T18:32:48.2476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,55.55*4D
2024-07-12T18:32:49.2474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,55.47*6C
2024-07-12T18:32:50.2472304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,55.62*67
2024-07-12T18:32:51.2469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,55.84*42
2024-07-12T18:32:52.2468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,55.99*4E
2024-07-12T18:32:53.2466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,56.03*48
2024-07-12T18:32:54.2487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,56.05*43
2024-07-12T18:32:55.2485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,56.05*67
2024-07-12T18:32:56.2483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,56.05*63
2024-07-12T18:32:57.2480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,55.92*6F
2024-07-12T18:32:58.2479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,55.70*65
2024-07-12T18:32:59.2477957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,55.61*66
2024-07-12T18:33:00.2474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,55.61*60
2024-07-12T18:33:01.2473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,55.75*6C
2024-07-12T18:33:02.2470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,56.05*68
2024-07-12T18:33:03.2468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,56.35*48
2024-07-12T18:33:04.2466681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,56.44*4D
2024-07-12T18:33:05.2465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,56.25*49
2024-07-12T18:33:06.2463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,55.86*44
2024-07-12T18:33:07.2460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,55.59*46
2024-07-12T18:33:08.2459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,55.62*43
2024-07-12T18:33:09.2474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,55.89*61
2024-07-12T18:33:10.2472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,56.22*64
2024-07-12T18:33:11.2470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,56.44*4F
2024-07-12T18:33:12.2468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,56.46*40
2024-07-12T18:33:13.2466541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,56.40*41
2024-07-12T18:33:14.2465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,56.31*4C
2024-07-12T18:33:15.2462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,56.25*68
2024-07-12T18:33:16.2485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,56.15*44
2024-07-12T18:33:17.2482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,55.96*41
2024-07-12T18:33:18.2480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,55.80*44
2024-07-12T18:33:19.2511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,55.82*65
2024-07-12T18:33:20.2509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,55.92*67
2024-07-12T18:33:21.2434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,56.09*6A
2024-07-12T18:33:22.2432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,56.16*49
2024-07-12T18:33:23.2429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,56.14*4B
2024-07-12T18:33:24.2428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,56.08*67
2024-07-12T18:33:25.2452337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,56.09*6A
2024-07-12T18:33:26.2450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,56.10*61
2024-07-12T18:33:27.2448573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,55.99*67
2024-07-12T18:33:28.2446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,55.91*67
2024-07-12T18:33:29.2444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,55.81*6C
2024-07-12T18:33:30.2442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,55.76*67
2024-07-12T18:33:31.2439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,55.64*4C
2024-07-12T18:33:32.2438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,55.42*46
2024-07-12T18:33:33.2437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,55.25*43
2024-07-12T18:33:34.2433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,55.25*6B
2024-07-12T18:33:35.2432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,55.48*6A
2024-07-12T18:33:36.2497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,55.95*68
2024-07-12T18:33:37.2495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,56.43*67
2024-07-12T18:33:38.2493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,56.67*60
2024-07-12T18:33:39.2491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,56.55*63
2024-07-12T18:33:40.2489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.34,56.15*6B
2024-07-12T18:33:41.2487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.11,55.58*61
2024-07-12T18:33:42.2533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,55.16*66
2024-07-12T18:33:43.2445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,55.10*46
2024-07-12T18:33:44.2464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,55.41*6D
2024-07-12T18:33:45.2462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.53,55.97*60
2024-07-12T18:33:46.2460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.47,56.49*6E
2024-07-12T18:33:47.2458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,56.80*47
2024-07-12T18:33:48.2456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,56.86*48
2024-07-12T18:33:49.2454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,56.70*45
2024-07-12T18:33:50.2452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,56.62*68
2024-07-12T18:33:51.2450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,56.59*4E
2024-07-12T18:33:52.2448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,56.45*62
2024-07-12T18:33:53.2446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,56.18*6D
2024-07-12T18:33:54.2444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,55.95*6A
2024-07-12T18:33:55.2442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,55.86*43
2024-07-12T18:33:56.2463085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,55.85*63
2024-07-12T18:33:57.2509497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.90,55.96*6C
2024-07-12T18:33:58.2508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.33,56.28*6B
2024-07-12T18:33:59.2506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.51,56.74*4B
2024-07-12T18:34:00.2504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,57.04*42
2024-07-12T18:34:01.2502728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,56.92*4A
2024-07-12T18:34:02.2500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.69,56.45*60
2024-07-12T18:34:03.2498913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.92,55.80*62
2024-07-12T18:34:04.2496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.43,55.37*48
2024-07-12T18:34:05.2494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.39,55.40*4A
2024-07-12T18:34:06.2492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.13,55.86*6E
2024-07-12T18:34:07.2490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.85,56.50*65
2024-07-12T18:34:08.2488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.12,56.93*43
2024-07-12T18:34:09.2486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,56.96*4A
2024-07-12T18:34:10.2484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,56.64*48
2024-07-12T18:34:11.2482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,56.09*6F
2024-07-12T18:34:12.2480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,55.57*69
2024-07-12T18:34:13.2398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,55.38*44
2024-07-12T18:34:14.2396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,55.65*4E
2024-07-12T18:34:15.2434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,56.20*60
2024-07-12T18:34:16.2432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,56.79*6A
2024-07-12T18:34:17.2429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,57.09*65
2024-07-12T18:34:18.2426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,56.97*48
2024-07-12T18:34:19.2439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,56.64*41
2024-07-12T18:34:20.2436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,56.28*45
2024-07-12T18:34:21.2433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,56.02*62
2024-07-12T18:34:22.2429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,55.80*6D
2024-07-12T18:34:23.2426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,55.59*40
2024-07-12T18:34:24.2467716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,55.47*68
2024-07-12T18:34:25.2464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,55.63*69
2024-07-12T18:34:26.2461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,56.02*69
2024-07-12T18:34:27.2459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,56.48*65
2024-07-12T18:34:28.2456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,56.74*6C
2024-07-12T18:34:29.2453423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,56.63*41
2024-07-12T18:34:30.2450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,56.22*42
2024-07-12T18:34:31.2447814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,55.73*46
2024-07-12T18:34:32.2445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,55.33*6E
2024-07-12T18:34:33.2442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,55.20*67
2024-07-12T18:34:34.2440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,55.44*61
2024-07-12T18:34:35.2437697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,55.87*61
2024-07-12T18:34:36.2453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,56.24*49
2024-07-12T18:34:37.2452848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,56.41*4B
2024-07-12T18:34:38.2450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,56.37*4D
2024-07-12T18:34:39.2448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,56.23*48
2024-07-12T18:34:40.2445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,56.10*67
2024-07-12T18:34:41.2498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,56.00*61
2024-07-12T18:34:42.2496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,55.92*6C
2024-07-12T18:34:43.2494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,55.89*66
2024-07-12T18:34:44.2491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,55.96*6E
2024-07-12T18:34:45.2490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,56.03*47
2024-07-12T18:34:46.2487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,56.09*4A
2024-07-12T18:34:47.2484738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,56.16*4C
2024-07-12T18:34:48.2482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.10*4C
2024-07-12T18:34:49.2480535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,55.90*47
2024-07-12T18:34:50.2479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,55.73*4D
2024-07-12T18:34:51.2477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,55.70*64
2024-07-12T18:34:52.2475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,55.82*6E
2024-07-12T18:34:53.2473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,55.90*6B
2024-07-12T18:34:54.2471238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,55.87*66
2024-07-12T18:34:55.2468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,55.88*64
2024-07-12T18:34:56.2466924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,56.02*65
2024-07-12T18:34:57.2546718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,56.15*68
2024-07-12T18:34:58.2463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,56.13*49
2024-07-12T18:34:59.2460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,56.00*4C
2024-07-12T18:35:00.2458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,55.75*44
2024-07-12T18:35:01.2456047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,55.49*6D
2024-07-12T18:35:02.2454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,55.30*62
2024-07-12T18:35:03.2394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,55.28*66
2024-07-12T18:35:04.2431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,55.46*66
2024-07-12T18:35:05.2428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,55.82*63
2024-07-12T18:35:06.2425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,56.21*62
2024-07-12T18:35:07.2424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,56.56*62
2024-07-12T18:35:08.2422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,56.70*4D
2024-07-12T18:35:09.2488238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,56.42*4E
2024-07-12T18:35:10.2485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,55.98*66
2024-07-12T18:35:11.2483036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,55.64*68
2024-07-12T18:35:12.2481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,55.47*6E
2024-07-12T18:35:13.2480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,55.44*6D
2024-07-12T18:35:14.2477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,55.53*64
2024-07-12T18:35:15.2475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,55.77*60
2024-07-12T18:35:16.2473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,56.13*62
2024-07-12T18:35:17.2471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,56.54*66
2024-07-12T18:35:18.2469599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,56.88*46
2024-07-12T18:35:19.2502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,56.92*43
2024-07-12T18:35:20.2501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,56.66*4D
2024-07-12T18:35:21.2497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,56.22*69
2024-07-12T18:35:22.2496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,55.79*65
2024-07-12T18:35:23.2493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,55.48*6C
2024-07-12T18:35:24.2491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,55.44*64
2024-07-12T18:35:25.2489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,55.59*6D
2024-07-12T18:35:26.2488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,55.85*64
2024-07-12T18:35:27.2485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,56.15*4E
2024-07-12T18:35:28.2528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,56.29*41
2024-07-12T18:35:29.2525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,56.37*4C
2024-07-12T18:35:30.2523813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,56.43*4E
2024-07-12T18:35:31.2409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,56.41*45
2024-07-12T18:35:32.2406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,56.23*4F
2024-07-12T18:35:33.2537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,55.93*46
2024-07-12T18:35:34.2377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,55.75*40
2024-07-12T18:35:35.2375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,55.75*48
2024-07-12T18:35:36.2414878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,56.03*62
2024-07-12T18:35:37.2413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,56.40*62
2024-07-12T18:35:38.2410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,56.62*4B
2024-07-12T18:35:39.2409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,56.49*44
2024-07-12T18:35:40.2406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,56.12*4A
2024-07-12T18:35:41.2404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,55.71*47
2024-07-12T18:35:42.2429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,55.53*6B
2024-07-12T18:35:43.2400275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,55.68*6B
2024-07-12T18:35:44.2398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,56.02*6D
2024-07-12T18:35:45.2396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,56.36*6D
2024-07-12T18:35:46.2551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,56.60*4D
2024-07-12T18:35:47.2548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,56.67*45
2024-07-12T18:35:48.2548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,56.54*4C
2024-07-12T18:35:49.2545152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,56.27*4C
2024-07-12T18:35:50.2542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,56.03*4F
2024-07-12T18:35:51.2384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,55.85*69
2024-07-12T18:35:52.2539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,55.78*60
2024-07-12T18:35:53.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,55.95*6B
2024-07-12T18:35:54.2535077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,56.23*63
2024-07-12T18:35:55.2533061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,56.38*6E
2024-07-12T18:35:56.2530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,56.38*69
2024-07-12T18:35:57.2528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,56.18*6A
2024-07-12T18:35:58.2526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,55.91*67
2024-07-12T18:35:59.2445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,55.75*62
2024-07-12T18:36:00.2505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,55.73*6E
2024-07-12T18:36:01.2504273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,55.89*62
2024-07-12T18:36:02.2527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,56.13*6A
2024-07-12T18:36:03.2524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,56.15*4D
2024-07-12T18:36:04.2523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,55.80*45
2024-07-12T18:36:05.2519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,55.28*61
2024-07-12T18:36:06.2519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,54.88*64
2024-07-12T18:36:07.2517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,54.74*41
2024-07-12T18:36:08.2515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,54.85*67
2024-07-12T18:36:09.2513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,55.18*66
2024-07-12T18:36:10.2510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,55.57*65
2024-07-12T18:36:11.2509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,55.88*4F
2024-07-12T18:36:12.2508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,56.08*45
2024-07-12T18:36:13.2577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,56.15*47
2024-07-12T18:36:14.2462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,56.02*4B
2024-07-12T18:36:15.2459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,55.73*63
2024-07-12T18:36:16.2458179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,55.42*4F
2024-07-12T18:36:17.2456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,55.21*4E
2024-07-12T18:36:18.2473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,55.10*40
2024-07-12T18:36:19.2496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,55.06*6C
2024-07-12T18:36:20.2495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,55.17*69
2024-07-12T18:36:21.2493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,55.45*6D
2024-07-12T18:36:22.2491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,55.81*6A
2024-07-12T18:36:23.2511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,56.11*4F
2024-07-12T18:36:24.2510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,56.19*4E
2024-07-12T18:36:25.2508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,56.05*4B
2024-07-12T18:36:26.2506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,55.74*6D
2024-07-12T18:36:27.2502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,55.46*65
2024-07-12T18:36:28.2502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,55.31*4D
2024-07-12T18:36:29.2535520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,55.34*66
2024-07-12T18:36:30.2533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,55.48*6F
2024-07-12T18:36:31.2532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,55.74*65
2024-07-12T18:36:32.2529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,56.03*47
2024-07-12T18:36:33.2527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,56.18*42
2024-07-12T18:36:34.2561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,56.24*49
2024-07-12T18:36:35.2403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,56.19*41
2024-07-12T18:36:36.2401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,56.02*4D
2024-07-12T18:36:37.2399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,55.87*68
2024-07-12T18:36:38.2397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,55.85*6E
2024-07-12T18:36:39.2395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,55.96*6C
2024-07-12T18:36:40.2474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,56.08*62
2024-07-12T18:36:41.2472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,56.16*62
2024-07-12T18:36:42.2469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,56.20*69
2024-07-12T18:36:43.2468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,56.15*6B
2024-07-12T18:36:44.2466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,56.12*6C
2024-07-12T18:36:45.2464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,56.05*47
2024-07-12T18:36:46.2483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,55.86*67
2024-07-12T18:36:47.2481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,55.72*63
2024-07-12T18:36:48.2480314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,55.68*68
2024-07-12T18:36:49.2524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,55.75*6D
2024-07-12T18:36:50.2522176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,56.00*41
2024-07-12T18:36:51.2520540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,56.26*4B
2024-07-12T18:36:52.2519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,56.47*49
2024-07-12T18:36:53.2516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,56.57*49
2024-07-12T18:36:54.2544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,56.54*48
2024-07-12T18:36:55.2385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,56.29*40
2024-07-12T18:36:56.2416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,55.91*49
2024-07-12T18:36:57.2414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,55.60*4D
2024-07-12T18:36:58.2412409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,55.46*4E
2024-07-12T18:36:59.2410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,55.59*6D
2024-07-12T18:37:00.2408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,55.91*66
2024-07-12T18:37:01.2429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,56.30*66
2024-07-12T18:37:02.2452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.80,56.59*4B
2024-07-12T18:37:03.2450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,56.65*42
2024-07-12T18:37:04.2448658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,56.40*4B
2024-07-12T18:37:05.2447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,56.02*62
2024-07-12T18:37:06.2525911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,55.65*68
2024-07-12T18:37:07.2524280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,55.46*40
2024-07-12T18:37:08.2522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,55.60*65
2024-07-12T18:37:09.2389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,55.92*6B
2024-07-12T18:37:10.2411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,56.35*60
2024-07-12T18:37:11.2463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,56.80*69
2024-07-12T18:37:12.2476561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,57.13*6C
2024-07-12T18:37:13.2458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,57.22*64
2024-07-12T18:37:14.2458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,56.97*68
2024-07-12T18:37:15.2454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,56.43*48
2024-07-12T18:37:16.2453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,55.93*47
2024-07-12T18:37:17.2452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,55.62*4F
2024-07-12T18:37:18.2449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,55.57*48
2024-07-12T18:37:19.2447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,55.80*69
2024-07-12T18:37:20.2445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,56.15*63
2024-07-12T18:37:21.2491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,56.64*4B
2024-07-12T18:37:22.2489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,57.10*4C
2024-07-12T18:37:23.2487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,57.19*46
2024-07-12T18:37:24.2485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,56.89*44
2024-07-12T18:37:25.2522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,56.50*47
2024-07-12T18:37:26.2519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,56.17*68
2024-07-12T18:37:27.2439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,56.10*67
2024-07-12T18:37:28.2436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,56.28*69
2024-07-12T18:37:29.2436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,56.44*4C
2024-07-12T18:37:30.2434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,56.43*67
2024-07-12T18:37:31.2433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,56.32*65
2024-07-12T18:37:32.2462340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,56.18*4A
2024-07-12T18:37:33.2460322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,56.14*62
2024-07-12T18:37:34.2482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,56.29*6F
2024-07-12T18:37:35.2480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,56.43*6E
2024-07-12T18:37:36.2478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,56.40*6B
2024-07-12T18:37:37.2477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,56.19*4F
2024-07-12T18:37:38.2474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,55.92*40
2024-07-12T18:37:39.2472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,55.66*40
2024-07-12T18:37:40.2470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,55.53*41
2024-07-12T18:37:41.2469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,55.64*44
2024-07-12T18:37:42.2466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,55.89*67
2024-07-12T18:37:43.2464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,56.14*4C
2024-07-12T18:37:44.2462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,56.26*4E
2024-07-12T18:37:45.2460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,56.30*44
2024-07-12T18:37:46.2458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,56.25*4B
2024-07-12T18:37:47.2456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,56.03*4E
2024-07-12T18:37:48.2454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,55.79*61
2024-07-12T18:37:49.2477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,55.71*69
2024-07-12T18:37:50.2474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,55.76*6E
2024-07-12T18:37:51.2472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,55.79*60
2024-07-12T18:37:52.2470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,55.86*61
2024-07-12T18:37:53.2468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,55.99*68
2024-07-12T18:37:54.2467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,56.18*6B
2024-07-12T18:37:55.2466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,56.27*65
2024-07-12T18:37:56.2463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,56.06*4D
2024-07-12T18:37:57.2460703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,55.62*4F
2024-07-12T18:37:58.2458567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,55.32*62
2024-07-12T18:37:59.2457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,55.26*41
2024-07-12T18:38:00.2455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,55.42*65
2024-07-12T18:38:01.2453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,55.71*62
2024-07-12T18:38:02.2451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,55.96*63
2024-07-12T18:38:03.2449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,56.11*43
2024-07-12T18:38:04.2446991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,56.05*4D
2024-07-12T18:38:05.2444853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,55.85*4D
2024-07-12T18:38:06.2442426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,55.70*4F
2024-07-12T18:38:07.2441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,55.62*4F
2024-07-12T18:38:08.2439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,55.66*62
2024-07-12T18:38:09.2437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,55.82*6A
2024-07-12T18:38:10.2435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,55.97*6F
2024-07-12T18:38:11.2432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,56.01*69
2024-07-12T18:38:12.2430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,55.88*61
2024-07-12T18:38:13.2461056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,55.63*60
2024-07-12T18:38:14.2459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,55.47*64
2024-07-12T18:38:15.2457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,55.52*6C
2024-07-12T18:38:16.2455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,55.67*6D
2024-07-12T18:38:17.2452852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,55.77*45
2024-07-12T18:38:18.2450705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,55.85*6E
2024-07-12T18:38:19.2448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,55.95*6D
2024-07-12T18:38:20.2446778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,55.90*63
2024-07-12T18:38:21.2444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,55.71*4F
2024-07-12T18:38:22.2442813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,55.59*43
2024-07-12T18:38:23.2440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,55.65*6C
2024-07-12T18:38:24.2439070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,55.84*6C
2024-07-12T18:38:25.2435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,56.03*61
2024-07-12T18:38:26.2434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,56.16*4A
2024-07-12T18:38:27.2432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,56.13*45
2024-07-12T18:38:28.2430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,55.89*4B
2024-07-12T18:38:29.2446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,55.70*4A
2024-07-12T18:38:30.2444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,55.69*44
2024-07-12T18:38:31.2442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,55.82*68
2024-07-12T18:38:32.2440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,56.04*6C
2024-07-12T18:38:33.2438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,56.29*6C
2024-07-12T18:38:34.2436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,56.41*68
2024-07-12T18:38:35.2434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,56.30*48
2024-07-12T18:38:36.2432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,56.14*4A
2024-07-12T18:38:37.2430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,55.98*47
2024-07-12T18:38:38.2428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,55.82*60
2024-07-12T18:38:39.2426288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,55.78*62
2024-07-12T18:38:40.2423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,55.85*41
2024-07-12T18:38:41.2422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,55.97*4D
2024-07-12T18:38:42.2420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,56.03*46
2024-07-12T18:38:43.2418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,56.11*43
2024-07-12T18:38:44.2416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,56.33*4C
2024-07-12T18:38:45.2474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,56.63*64
2024-07-12T18:38:46.2472593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,56.86*63
2024-07-12T18:38:47.2509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,56.88*60
2024-07-12T18:38:48.2518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,56.65*47
2024-07-12T18:38:49.2516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,56.33*67
2024-07-12T18:38:50.2514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,55.99*60
2024-07-12T18:38:51.2511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,55.71*4A
2024-07-12T18:38:52.2510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,55.63*43
2024-07-12T18:38:53.2508113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,55.84*6D
2024-07-12T18:38:54.2505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,56.30*67
2024-07-12T18:38:55.2504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,56.65*6E
2024-07-12T18:38:56.2503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,56.73*4B
2024-07-12T18:38:57.2500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,56.69*49
2024-07-12T18:38:58.2498250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,56.52*4E
2024-07-12T18:38:59.2496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,56.28*65
2024-07-12T18:39:00.2494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,56.09*62
2024-07-12T18:39:01.2491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,56.14*40
2024-07-12T18:39:02.2490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,56.47*69
2024-07-12T18:39:03.2527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,56.80*62
2024-07-12T18:39:04.2525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,56.89*60
2024-07-12T18:39:05.2523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,56.67*4C
2024-07-12T18:39:06.2522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.27*4D
2024-07-12T18:39:07.2519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,55.95*6B
2024-07-12T18:39:08.2517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,55.85*42
2024-07-12T18:39:09.2545124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,56.00*6D
2024-07-12T18:39:10.2544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,56.26*64
2024-07-12T18:39:11.2541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,56.49*4B
2024-07-12T18:39:12.2539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,56.51*4C
2024-07-12T18:39:13.2537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,56.26*45
2024-07-12T18:39:14.2535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,55.95*64
2024-07-12T18:39:15.2534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,55.77*65
2024-07-12T18:39:16.2531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,55.83*62
2024-07-12T18:39:17.2530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,56.08*67
2024-07-12T18:39:18.2528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,56.33*6F
2024-07-12T18:39:19.2525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,56.45*44
2024-07-12T18:39:20.2523858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,56.42*4C
2024-07-12T18:39:21.2562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,56.25*42
2024-07-12T18:39:22.2560648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,56.02*63
2024-07-12T18:39:23.2558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,55.75*66
2024-07-12T18:39:24.2400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,55.46*66
2024-07-12T18:39:25.2433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,55.40*6E
2024-07-12T18:39:26.2552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,55.66*6E
2024-07-12T18:39:27.2412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.24,56.07*65
2024-07-12T18:39:28.2409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,56.40*6D
2024-07-12T18:39:29.2563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,56.51*43
2024-07-12T18:39:30.2562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,56.42*48
2024-07-12T18:39:31.2560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,56.20*6A
2024-07-12T18:39:32.2401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,55.88*64
2024-07-12T18:39:33.2468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,55.53*60
2024-07-12T18:39:34.2397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,55.34*44
2024-07-12T18:39:35.2551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,55.36*66
2024-07-12T18:39:36.2550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,55.52*60
2024-07-12T18:39:37.2548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,55.78*62
2024-07-12T18:39:38.2546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,56.10*62
2024-07-12T18:39:39.2544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,56.30*48
2024-07-12T18:39:40.2541837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,56.24*44
2024-07-12T18:39:41.2539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,55.96*42
2024-07-12T18:39:42.2402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,55.62*68
2024-07-12T18:39:43.2399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,55.46*6C
2024-07-12T18:39:44.2554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,55.60*66
2024-07-12T18:39:45.2412867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,55.87*6F
2024-07-12T18:39:46.2550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,56.05*6F
2024-07-12T18:39:47.2547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,56.02*48
2024-07-12T18:39:48.2547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,55.87*46
2024-07-12T18:39:49.2544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,55.69*60
2024-07-12T18:39:50.2542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,55.58*41
2024-07-12T18:39:51.2540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,55.50*49
2024-07-12T18:39:52.2538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,55.43*60
2024-07-12T18:39:53.2536900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,55.46*48
2024-07-12T18:39:54.2554850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,55.54*46
2024-07-12T18:39:55.2553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,55.66*48
2024-07-12T18:39:56.2549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,55.83*69
2024-07-12T18:39:57.2547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,55.99*61
2024-07-12T18:39:58.2421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,56.00*4E
2024-07-12T18:39:59.2418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,55.92*44
2024-07-12T18:40:00.2417384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,55.84*4C
2024-07-12T18:40:01.2415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,55.76*61
2024-07-12T18:40:02.2413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,55.76*66
2024-07-12T18:40:03.2411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,55.86*67
2024-07-12T18:40:04.2564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,55.96*6B
2024-07-12T18:40:05.2564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,55.94*4A
2024-07-12T18:40:06.2562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,55.71*4A
2024-07-12T18:40:07.2559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,55.39*69
2024-07-12T18:40:08.2401927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,55.19*69
2024-07-12T18:40:09.2556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,55.23*65
2024-07-12T18:40:10.2553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,55.51*6B
2024-07-12T18:40:11.2552187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,55.88*61
2024-07-12T18:40:12.2550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,56.22*4B
2024-07-12T18:40:13.2548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,56.38*49
2024-07-12T18:40:14.2545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,56.22*4D
2024-07-12T18:40:15.2518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,55.90*6F
2024-07-12T18:40:16.2517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,55.58*69
2024-07-12T18:40:17.2514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,55.37*4B
2024-07-12T18:40:18.2546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,55.29*45
2024-07-12T18:40:19.2544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,55.40*6E
2024-07-12T18:40:20.2542538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,55.73*61
2024-07-12T18:40:21.2538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,56.19*68
2024-07-12T18:40:22.2538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,56.43*64
2024-07-12T18:40:23.2536175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,56.31*4D
2024-07-12T18:40:24.2533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,56.01*4A
2024-07-12T18:40:25.2532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,55.78*45
2024-07-12T18:40:26.2530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,55.73*49
2024-07-12T18:40:27.2529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,55.76*46
2024-07-12T18:40:28.2526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,55.71*66
2024-07-12T18:40:29.2525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,55.55*6F
2024-07-12T18:40:30.2522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,55.31*69
2024-07-12T18:40:31.2538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,55.11*64
2024-07-12T18:40:32.2536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,55.05*63
2024-07-12T18:40:33.2534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,55.13*64
2024-07-12T18:40:34.2533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,55.36*65
2024-07-12T18:40:35.2530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,55.67*6F
2024-07-12T18:40:36.2529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,55.87*41
2024-07-12T18:40:37.2526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,55.84*41
2024-07-12T18:40:38.2542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.52,55.63*64
2024-07-12T18:40:39.2540860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,55.28*60
2024-07-12T18:40:40.2539812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,55.08*60
2024-07-12T18:40:41.2536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,55.19*41
2024-07-12T18:40:42.2535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,55.41*67
2024-07-12T18:40:43.2532992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.03,55.66*65
2024-07-12T18:40:44.2530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.87,55.90*67
2024-07-12T18:40:45.2529143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,56.05*4B
2024-07-12T18:40:46.2527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,56.09*44
2024-07-12T18:40:47.2556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,56.07*6A
2024-07-12T18:40:48.2430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,56.05*69
2024-07-12T18:40:49.2427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,56.02*61
2024-07-12T18:40:50.2426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,55.97*44
2024-07-12T18:40:51.2424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,56.00*66
2024-07-12T18:40:52.2472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,56.14*69
2024-07-12T18:40:53.2469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.98,56.41*6C
2024-07-12T18:40:54.2551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.91,56.75*68
2024-07-12T18:40:55.2549555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,56.98*4B
2024-07-12T18:40:56.2547221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,56.93*4E
2024-07-12T18:40:57.2545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.44,56.63*60
2024-07-12T18:40:58.2543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.40,56.29*67
2024-07-12T18:40:59.2541378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,56.03*47
2024-07-12T18:41:00.2539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,55.97*44
2024-07-12T18:41:01.2537202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,56.25*6E
2024-07-12T18:41:02.2535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.97,56.68*65
2024-07-12T18:41:03.2416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.45,56.94*69
2024-07-12T18:41:04.2569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,57.01*4A
2024-07-12T18:41:05.2567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,56.90*4F
2024-07-12T18:41:06.2438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,56.59*6F
2024-07-12T18:41:07.2436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,56.27*42
2024-07-12T18:41:08.2434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,56.19*46
2024-07-12T18:41:09.2433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,56.35*49
2024-07-12T18:41:10.2431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,56.59*6F
2024-07-12T18:41:11.2452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,56.80*44
2024-07-12T18:41:12.2450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,56.86*4E
2024-07-12T18:41:13.2448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,56.79*41
2024-07-12T18:41:14.2446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,56.64*4B
2024-07-12T18:41:15.2444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,56.45*4D
2024-07-12T18:41:16.2442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,56.30*67
2024-07-12T18:41:17.2440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,56.35*45
2024-07-12T18:41:18.2438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,56.49*4A
2024-07-12T18:41:19.2416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,56.58*6D
2024-07-12T18:41:20.2571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,56.51*6F
2024-07-12T18:41:21.2569923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,56.40*64
2024-07-12T18:41:22.2568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,56.31*60
2024-07-12T18:41:23.2564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,56.19*46
2024-07-12T18:41:24.2563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,56.13*4B
2024-07-12T18:41:25.2561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,56.17*41
2024-07-12T18:41:26.2600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,56.19*46
2024-07-12T18:41:27.2558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,56.19*6C
2024-07-12T18:41:28.2556016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,56.18*6C
2024-07-12T18:41:29.2553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,56.23*6F
2024-07-12T18:41:30.2459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,56.17*68
2024-07-12T18:41:31.2457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,56.10*64
2024-07-12T18:41:32.2456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,56.08*6A
2024-07-12T18:41:33.2454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,56.19*69
2024-07-12T18:41:34.2452112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,56.32*66
2024-07-12T18:41:35.2450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,56.37*65
2024-07-12T18:41:36.2448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,56.35*42
2024-07-12T18:41:37.2446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,56.34*45
2024-07-12T18:41:38.2444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,56.35*6B
2024-07-12T18:41:39.2442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,56.28*65
2024-07-12T18:41:40.2507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,56.11*64
2024-07-12T18:41:41.2506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,55.99*4E
2024-07-12T18:41:42.2534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,55.94*40
2024-07-12T18:41:43.2532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,56.00*4A
2024-07-12T18:41:44.2530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,56.00*4E
2024-07-12T18:41:45.2528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,55.94*6C
2024-07-12T18:41:46.2527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,55.83*6A
2024-07-12T18:41:47.2556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,55.73*67
2024-07-12T18:41:48.2553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,55.81*6E
2024-07-12T18:41:49.2552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,55.89*61
2024-07-12T18:41:50.2550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,55.80*40
2024-07-12T18:41:51.2547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,55.60*6E
2024-07-12T18:41:52.2546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,55.42*6E
2024-07-12T18:41:53.2544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,55.36*4C
2024-07-12T18:41:54.2542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,55.50*6E
2024-07-12T18:41:55.2540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,55.76*64
2024-07-12T18:41:56.2538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,56.06*4F
2024-07-12T18:41:57.2535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,56.18*41
2024-07-12T18:41:58.2534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,56.08*4F
2024-07-12T18:41:59.2560469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,55.90*60
2024-07-12T18:42:00.2424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,55.65*4A
2024-07-12T18:42:01.2483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,55.41*4B
2024-07-12T18:42:02.2523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,55.28*49
2024-07-12T18:42:03.2521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,55.26*62
2024-07-12T18:42:04.2519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,55.40*62
2024-07-12T18:42:05.2518056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,55.73*60
2024-07-12T18:42:06.2547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,55.97*42
2024-07-12T18:42:07.2464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,56.06*4C
2024-07-12T18:42:08.2462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,56.05*45
2024-07-12T18:42:09.2459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,56.02*4A
2024-07-12T18:42:10.2457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,56.04*67
2024-07-12T18:42:11.2455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,56.02*61
2024-07-12T18:42:12.2454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,55.94*4F
2024-07-12T18:42:13.2452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,55.89*60
2024-07-12T18:42:14.2501785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,55.82*40
2024-07-12T18:42:15.2523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,55.80*6D
2024-07-12T18:42:16.2521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,55.73*66
2024-07-12T18:42:17.2547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,55.69*6E
2024-07-12T18:42:18.2452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,55.71*64
2024-07-12T18:42:19.2451150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,55.78*66
2024-07-12T18:42:20.2449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,55.84*68
2024-07-12T18:42:21.2447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,55.85*41
2024-07-12T18:42:22.2445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,55.78*45
2024-07-12T18:42:23.2478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,55.61*6F
2024-07-12T18:42:24.2536301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,55.39*68
2024-07-12T18:42:25.2534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,55.21*6D
2024-07-12T18:42:26.2532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,55.33*67
2024-07-12T18:42:27.2530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,55.69*67
2024-07-12T18:42:28.2528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,56.06*6F
2024-07-12T18:42:29.2526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,56.16*66
2024-07-12T18:42:30.2524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,56.07*6D
2024-07-12T18:42:31.2460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,55.91*43
2024-07-12T18:42:32.2458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,55.69*6A
2024-07-12T18:42:33.2456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,55.57*68
2024-07-12T18:42:34.2453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,55.63*61
2024-07-12T18:42:35.2451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,55.79*64
2024-07-12T18:42:36.2450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,56.04*6B
2024-07-12T18:42:37.2448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,56.20*62
2024-07-12T18:42:38.2446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,56.08*43
2024-07-12T18:42:39.2464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,55.92*4D
2024-07-12T18:42:40.2462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.86*6B
2024-07-12T18:42:41.2460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,55.85*68
2024-07-12T18:42:42.2458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,55.81*6D
2024-07-12T18:42:43.2457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,55.75*40
2024-07-12T18:42:44.2454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,55.79*67
2024-07-12T18:42:45.2452598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,55.90*45
2024-07-12T18:42:46.2450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,55.98*4F
2024-07-12T18:42:47.2448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,56.01*42
2024-07-12T18:42:48.2447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,55.95*42
2024-07-12T18:42:49.2446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,55.78*4F
2024-07-12T18:42:50.2445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,55.65*4C
2024-07-12T18:42:51.2444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,55.67*66
2024-07-12T18:42:52.2505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,55.84*6C
2024-07-12T18:42:53.2505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,56.04*61
2024-07-12T18:42:54.2523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,56.12*6C
2024-07-12T18:42:55.2522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,56.13*6B
2024-07-12T18:42:56.2521546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,56.15*4D
2024-07-12T18:42:57.2519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,56.13*67
2024-07-12T18:42:58.2519012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,56.07*4D
2024-07-12T18:42:59.2517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,56.00*4F
2024-07-12T18:43:00.2515596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,55.91*41
2024-07-12T18:43:01.2515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,55.88*4E
2024-07-12T18:43:02.2546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,55.83*4F
2024-07-12T18:43:03.2544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.87*4E
2024-07-12T18:43:04.2542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,55.96*6F
2024-07-12T18:43:05.2541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,56.06*65
2024-07-12T18:43:06.2563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,56.17*6E
2024-07-12T18:43:07.2562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,56.22*66
2024-07-12T18:43:08.2560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,56.25*63
2024-07-12T18:43:09.2558879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,56.32*4A
2024-07-12T18:43:10.2556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,56.38*45
2024-07-12T18:43:11.2554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,56.37*48
2024-07-12T18:43:12.2553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,56.28*48
2024-07-12T18:43:13.2553504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,56.16*41
2024-07-12T18:43:14.2550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,55.98*4E
2024-07-12T18:43:15.2548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,55.91*66
2024-07-12T18:43:16.2546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,56.03*67
2024-07-12T18:43:17.2544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,56.30*60
2024-07-12T18:43:18.2543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,56.64*64
2024-07-12T18:43:19.2541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,56.96*61
2024-07-12T18:43:20.2586473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,57.08*4B
2024-07-12T18:43:21.2488768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,56.97*42
2024-07-12T18:43:22.2582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,56.72*45
2024-07-12T18:43:23.2580887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,56.44*4E
2024-07-12T18:43:24.2579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,56.32*40
2024-07-12T18:43:25.2577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,56.32*4F
2024-07-12T18:43:26.2575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,56.49*65
2024-07-12T18:43:27.2571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,56.81*61
2024-07-12T18:43:28.2571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,57.15*6E
2024-07-12T18:43:29.2569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,57.40*63
2024-07-12T18:43:30.2568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,57.44*67
2024-07-12T18:43:31.2567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,57.31*46
2024-07-12T18:43:32.2564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,56.99*41
2024-07-12T18:43:33.2562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,56.64*63
2024-07-12T18:43:34.2560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,56.41*4E
2024-07-12T18:43:35.2558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,56.39*61
2024-07-12T18:43:36.2556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,56.49*6D
2024-07-12T18:43:37.2571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,56.58*61
2024-07-12T18:43:38.2570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,56.61*66
2024-07-12T18:43:39.2568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,56.75*66
2024-07-12T18:43:40.2566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,56.99*65
2024-07-12T18:43:41.2564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,57.21*43
2024-07-12T18:43:42.2562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,57.21*46
2024-07-12T18:43:43.2560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,56.87*67
2024-07-12T18:43:44.2591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,56.45*67
2024-07-12T18:43:45.2556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,56.23*48
2024-07-12T18:43:46.2556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,56.20*6F
2024-07-12T18:43:47.2552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,56.23*61
2024-07-12T18:43:48.2551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,56.27*63
2024-07-12T18:43:49.2548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,56.38*69
2024-07-12T18:43:50.2547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,56.48*4C
2024-07-12T18:43:51.2544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,56.34*4C
2024-07-12T18:43:52.2542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,56.15*4D
2024-07-12T18:43:53.2540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,56.10*66
2024-07-12T18:43:54.2538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,56.29*64
2024-07-12T18:43:55.2580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,56.49*6F
2024-07-12T18:43:56.2578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,56.47*61
2024-07-12T18:43:57.2576167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,56.28*43
2024-07-12T18:43:58.2573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,55.99*49
2024-07-12T18:43:59.2572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,55.68*6A
2024-07-12T18:44:00.2570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,55.40*48
2024-07-12T18:44:01.2568688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,55.28*6D
2024-07-12T18:44:02.2566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,55.41*67
2024-07-12T18:44:03.2564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,55.71*6F
2024-07-12T18:44:04.2562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,56.02*43
2024-07-12T18:44:05.2560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,56.21*4C
2024-07-12T18:44:06.2585735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,56.28*45
2024-07-12T18:44:07.2583574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,56.21*4C
2024-07-12T18:44:08.2475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,56.03*64
2024-07-12T18:44:09.2531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,55.78*69
2024-07-12T18:44:10.2569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,55.55*6A
2024-07-12T18:44:11.2591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,55.48*61
2024-07-12T18:44:12.2476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,55.67*6F
2024-07-12T18:44:13.2474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,55.99*61
2024-07-12T18:44:14.2472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,56.24*49
2024-07-12T18:44:15.2470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,56.32*45
2024-07-12T18:44:16.2468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,56.10*4B
2024-07-12T18:44:17.2490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,55.71*4B
2024-07-12T18:44:18.2525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,55.41*4C
2024-07-12T18:44:19.2523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,55.32*6B
2024-07-12T18:44:20.2521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,55.44*6F
2024-07-12T18:44:21.2542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,55.83*66
2024-07-12T18:44:22.2541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,56.33*67
2024-07-12T18:44:23.2584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,56.83*6F
2024-07-12T18:44:24.2582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,57.17*64
2024-07-12T18:44:25.2580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,57.15*4C
2024-07-12T18:44:26.2578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,56.73*68
2024-07-12T18:44:27.2576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.69,56.08*62
2024-07-12T18:44:28.2574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,55.50*4E
2024-07-12T18:44:29.2572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,55.30*4B
2024-07-12T18:44:30.2571276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,55.52*66
2024-07-12T18:44:31.2568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,55.99*66
2024-07-12T18:44:32.2567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.84,56.56*68
2024-07-12T18:44:33.2583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.29,57.04*4B
2024-07-12T18:44:34.2580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,57.29*49
2024-07-12T18:44:35.2579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,57.21*41
2024-07-12T18:44:36.2577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,56.84*45
2024-07-12T18:44:37.2472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,56.38*61
2024-07-12T18:44:38.2470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,56.08*47
2024-07-12T18:44:39.2468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,56.10*48
2024-07-12T18:44:40.2465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,56.29*4B
2024-07-12T18:44:41.2464383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,56.36*6E
2024-07-12T18:44:42.2498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,56.19*44
2024-07-12T18:44:43.2496966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,55.98*43
2024-07-12T18:44:44.2498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,55.96*68
2024-07-12T18:44:45.2496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,56.13*6B
2024-07-12T18:44:46.2494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,56.38*4E
2024-07-12T18:44:47.2493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,56.63*4B
2024-07-12T18:44:48.2491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,56.76*4E
2024-07-12T18:44:49.2489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,56.65*6E
2024-07-12T18:44:50.2488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,56.32*4B
2024-07-12T18:44:51.2486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,55.85*42
2024-07-12T18:44:52.2483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,55.46*4D
2024-07-12T18:44:53.2481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,55.38*6F
2024-07-12T18:44:54.2480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,55.65*6F
2024-07-12T18:44:55.2477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,56.09*6A
2024-07-12T18:44:56.2475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,56.39*42
2024-07-12T18:44:57.2472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,56.44*4B
2024-07-12T18:44:58.2472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,56.32*4E
2024-07-12T18:44:59.2470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,56.13*44
2024-07-12T18:45:00.2467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,55.96*69
2024-07-12T18:45:01.2466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,55.88*60
2024-07-12T18:45:02.2463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,56.00*67
2024-07-12T18:45:03.2462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,56.22*6E
2024-07-12T18:45:04.2509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,56.39*6E
2024-07-12T18:45:05.2507630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,56.41*60
2024-07-12T18:45:06.2505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,56.21*6C
2024-07-12T18:45:07.2504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,55.85*68
2024-07-12T18:45:08.2501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,55.53*66
2024-07-12T18:45:09.2498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,55.38*6A
2024-07-12T18:45:10.2497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,55.44*67
2024-07-12T18:45:11.2496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,55.72*6D
2024-07-12T18:45:12.2493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,56.08*6E
2024-07-12T18:45:13.2491689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,56.35*4F
2024-07-12T18:45:14.2489948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,56.45*45
2024-07-12T18:45:15.2488194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,56.40*4C
2024-07-12T18:45:16.2486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,56.24*4E
2024-07-12T18:45:17.2483459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,56.03*68
2024-07-12T18:45:18.2481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,55.86*68
2024-07-12T18:45:19.2480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,55.73*45
2024-07-12T18:45:20.2478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,55.69*68
2024-07-12T18:45:21.2476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.29,55.85*63
2024-07-12T18:45:22.2474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,56.03*62
2024-07-12T18:45:23.2472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,56.07*60
2024-07-12T18:45:24.2470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,56.10*4F
2024-07-12T18:45:25.2468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,56.12*4B
2024-07-12T18:45:26.2554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,56.04*60
2024-07-12T18:45:27.2552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,55.85*60
2024-07-12T18:45:28.2583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,55.63*6F
2024-07-12T18:45:29.2581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,55.53*41
2024-07-12T18:45:30.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,55.64*69
2024-07-12T18:45:31.2577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,55.87*6A
2024-07-12T18:45:32.2575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,56.01*44
2024-07-12T18:45:33.2593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,55.89*4F
2024-07-12T18:45:34.2591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,55.57*4A
2024-07-12T18:45:35.2590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,55.29*41
2024-07-12T18:45:36.2587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,55.17*6D
2024-07-12T18:45:37.2459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,55.31*62
2024-07-12T18:45:38.2515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,55.64*6C
2024-07-12T18:45:39.2513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,55.95*41
2024-07-12T18:45:40.2511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,56.09*44
2024-07-12T18:45:41.2510315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,56.02*44
2024-07-12T18:45:42.2507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,55.68*61
2024-07-12T18:45:43.2505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,55.39*45
2024-07-12T18:45:44.2504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,55.34*60
2024-07-12T18:45:45.2502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,55.39*6D
2024-07-12T18:45:46.2499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,55.47*68
2024-07-12T18:45:47.2498155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,55.61*68
2024-07-12T18:45:48.2496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,55.78*4B
2024-07-12T18:45:49.2493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,55.85*47
2024-07-12T18:45:50.2492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,55.92*40
2024-07-12T18:45:51.2490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,56.03*4A
2024-07-12T18:45:52.2488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,56.12*47
2024-07-12T18:45:53.2523194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,56.17*4B
2024-07-12T18:45:54.2521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,56.16*60
2024-07-12T18:45:55.2519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,56.05*40
2024-07-12T18:45:56.2518130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,55.82*41
2024-07-12T18:45:57.2515422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,55.66*64
2024-07-12T18:45:58.2513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,55.75*67
2024-07-12T18:45:59.2511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,56.04*60
2024-07-12T18:46:00.2509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,56.32*6F
2024-07-12T18:46:01.2507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,56.31*47
2024-07-12T18:46:02.2505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,56.06*48
2024-07-12T18:46:03.2503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,55.73*49
2024-07-12T18:46:04.2501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,55.52*60
2024-07-12T18:46:05.2580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,55.62*6B
2024-07-12T18:46:06.2578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,55.96*61
2024-07-12T18:46:07.2574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,56.25*40
2024-07-12T18:46:08.2574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,56.31*4D
2024-07-12T18:46:09.2592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,56.09*4A
2024-07-12T18:46:10.2590578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,55.79*6A
2024-07-12T18:46:11.2589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,55.47*47
2024-07-12T18:46:12.2586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,55.25*48
2024-07-12T18:46:13.2584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,55.32*6C
2024-07-12T18:46:14.2582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,55.64*60
2024-07-12T18:46:15.2580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,55.93*4B
2024-07-12T18:46:16.2579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,56.06*45
2024-07-12T18:46:17.2576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,56.06*4F
2024-07-12T18:46:18.2471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,56.02*4A
2024-07-12T18:46:19.2516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,55.99*44
2024-07-12T18:46:20.2514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,55.94*4F
2024-07-12T18:46:21.2556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,55.80*44
2024-07-12T18:46:22.2554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,55.68*6D
2024-07-12T18:46:23.2552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,55.63*6D
2024-07-12T18:46:24.2549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,55.64*60
2024-07-12T18:46:25.2548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,55.69*62
2024-07-12T18:46:26.2546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,55.84*63
2024-07-12T18:46:27.2544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,56.04*6C
2024-07-12T18:46:28.2542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,56.22*4B
2024-07-12T18:46:29.2540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,56.35*4C
2024-07-12T18:46:30.2538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,56.25*4A
2024-07-12T18:46:31.2536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,55.83*68
2024-07-12T18:46:32.2534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,55.37*48
2024-07-12T18:46:33.2532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,55.24*6C
2024-07-12T18:46:34.2530926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,55.48*6C
2024-07-12T18:46:35.2528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,55.93*68
2024-07-12T18:46:36.2526938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,56.30*48
2024-07-12T18:46:37.2551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,56.56*4D
2024-07-12T18:46:38.2550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,56.64*4D
2024-07-12T18:46:39.2547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,56.39*6E
2024-07-12T18:46:40.2545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,55.86*67
2024-07-12T18:46:41.2564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,55.40*4E
2024-07-12T18:46:42.2599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,55.25*64
2024-07-12T18:46:43.2598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,55.52*65
2024-07-12T18:46:44.2596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,56.01*63
2024-07-12T18:46:45.2594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,56.40*64
2024-07-12T18:46:46.2592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,56.62*4C
2024-07-12T18:46:47.2589857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,56.55*40
2024-07-12T18:46:48.2630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,56.24*4C
2024-07-12T18:46:49.2473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,55.90*6F
2024-07-12T18:46:50.2471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,55.66*44
2024-07-12T18:46:51.2526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,55.55*4A
2024-07-12T18:46:52.2524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,55.58*6C
2024-07-12T18:46:53.2522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,55.66*60
2024-07-12T18:46:54.2520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,55.86*41
2024-07-12T18:46:55.2517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,56.13*4C
2024-07-12T18:46:56.2516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,56.29*4F
2024-07-12T18:46:57.2514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,56.25*48
2024-07-12T18:46:58.2512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,56.09*41
2024-07-12T18:46:59.2509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,55.89*4A
2024-07-12T18:47:00.2508657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,55.63*6E
2024-07-12T18:47:01.2506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,55.48*68
2024-07-12T18:47:02.2525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,55.61*6E
2024-07-12T18:47:03.2524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,55.89*6C
2024-07-12T18:47:04.2521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,56.12*6A
2024-07-12T18:47:05.2520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,56.22*48
2024-07-12T18:47:06.2518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,56.13*44
2024-07-12T18:47:07.2516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,55.85*46
2024-07-12T18:47:08.2514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,55.64*4D
2024-07-12T18:47:09.2511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,55.68*6F
2024-07-12T18:47:10.2510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,55.92*62
2024-07-12T18:47:11.2508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,56.22*43
2024-07-12T18:47:12.2506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,56.45*41
2024-07-12T18:47:13.2504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,56.51*49
2024-07-12T18:47:14.2521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,56.40*60
2024-07-12T18:47:15.2519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,56.23*62
2024-07-12T18:47:16.2561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,56.08*6B
2024-07-12T18:47:17.2559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,55.97*68
2024-07-12T18:47:18.2556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,55.97*64
2024-07-12T18:47:19.2555249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,56.16*44
2024-07-12T18:47:20.2553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,56.44*40
2024-07-12T18:47:21.2552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,56.64*48
2024-07-12T18:47:22.2549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.64*40
2024-07-12T18:47:23.2547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,56.54*4D
2024-07-12T18:47:24.2545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,56.56*6F
2024-07-12T18:47:25.2582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,56.80*6E
2024-07-12T18:47:26.2580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,57.16*63
2024-07-12T18:47:27.2578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,57.43*62
2024-07-12T18:47:28.2576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,57.37*4F
2024-07-12T18:47:29.2574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,57.03*69
2024-07-12T18:47:30.2573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.60,56.64*6C
2024-07-12T18:47:31.2468138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,56.50*4C
2024-07-12T18:47:32.2466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,56.72*47
2024-07-12T18:47:33.2464082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,57.17*6E
2024-07-12T18:47:34.2618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.55,57.58*63
2024-07-12T18:47:35.2616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,57.82*46
2024-07-12T18:47:36.2614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,57.86*45
2024-07-12T18:47:37.2611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,57.62*4B
2024-07-12T18:47:38.2610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,57.19*6B
2024-07-12T18:47:39.2483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,56.75*63
2024-07-12T18:47:40.2500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,56.49*45
2024-07-12T18:47:41.2496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,56.60*64
2024-07-12T18:47:42.2495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,57.04*66
2024-07-12T18:47:43.2494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,57.64*66
2024-07-12T18:47:44.2492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.49,58.11*4A
2024-07-12T18:47:45.2490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,58.29*4E
2024-07-12T18:47:46.2488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,58.17*4E
2024-07-12T18:47:47.2486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,57.87*43
2024-07-12T18:47:48.2484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,57.54*49
2024-07-12T18:47:49.2482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,57.32*42
2024-07-12T18:47:50.2480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,57.27*48
2024-07-12T18:47:51.2503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.32*47
2024-07-12T18:47:52.2500333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,57.36*4A
2024-07-12T18:47:53.2498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,57.33*4D
2024-07-12T18:47:54.2552650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,57.35*40
2024-07-12T18:47:55.2551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,57.49*64
2024-07-12T18:47:56.2593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,57.63*67
2024-07-12T18:47:57.2591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,57.62*64
2024-07-12T18:47:58.2589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,57.53*64
2024-07-12T18:47:59.2587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,57.56*64
2024-07-12T18:48:00.2585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,57.62*65
2024-07-12T18:48:01.2583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,57.65*4A
2024-07-12T18:48:02.2581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,57.66*48
2024-07-12T18:48:03.2579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,57.53*67
2024-07-12T18:48:04.2577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,57.24*66
2024-07-12T18:48:05.2576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,56.96*62
2024-07-12T18:48:06.2574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,56.84*63
2024-07-12T18:48:07.2572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,56.92*62
2024-07-12T18:48:08.2470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.91,57.20*6A
2024-07-12T18:48:09.2489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,57.47*61
2024-07-12T18:48:10.2487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,57.66*4E
2024-07-12T18:48:11.2484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.67*4E
2024-07-12T18:48:12.2607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,57.50*6D
2024-07-12T18:48:13.2597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,57.31*6C
2024-07-12T18:48:14.2497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,57.02*6D
2024-07-12T18:48:15.2495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,56.69*43
2024-07-12T18:48:16.2494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,56.56*67
2024-07-12T18:48:17.2492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,56.71*69
2024-07-12T18:48:18.2490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.89,57.07*65
2024-07-12T18:48:19.2488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,57.48*61
2024-07-12T18:48:20.2486342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,57.66*40
2024-07-12T18:48:21.2484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,57.57*4E
2024-07-12T18:48:22.2482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,57.33*6C
2024-07-12T18:48:23.2576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,57.02*62
2024-07-12T18:48:24.2478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,56.84*4A
2024-07-12T18:48:25.2476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,56.79*62
2024-07-12T18:48:26.2474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,56.92*69
2024-07-12T18:48:27.2471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,57.17*66
2024-07-12T18:48:28.2504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,57.37*4B
2024-07-12T18:48:29.2526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,57.48*4B
2024-07-12T18:48:30.2524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,57.48*47
2024-07-12T18:48:31.2523032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,57.30*62
2024-07-12T18:48:32.2520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,57.04*68
2024-07-12T18:48:33.2518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,56.82*46
2024-07-12T18:48:34.2517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,56.71*67
2024-07-12T18:48:35.2514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,56.85*6D
2024-07-12T18:48:36.2512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,57.08*6B
2024-07-12T18:48:37.2510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.07,57.11*6D
2024-07-12T18:48:38.2508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,57.08*45
2024-07-12T18:48:39.2558465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,57.11*4F
2024-07-12T18:48:40.2557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,57.08*6D
2024-07-12T18:48:41.2556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.06,57.00*62
2024-07-12T18:48:42.2554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.17,57.02*64
2024-07-12T18:48:43.2552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,57.12*46
2024-07-12T18:48:44.2550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,57.17*6F
2024-07-12T18:48:45.2548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,57.21*60
2024-07-12T18:48:46.2612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.44,57.24*63
2024-07-12T18:48:47.2604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.93,57.14*45
2024-07-12T18:48:48.2604509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,56.84*4D
2024-07-12T18:48:49.2600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,56.58*6E
2024-07-12T18:48:50.2600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,56.54*49
2024-07-12T18:48:51.2460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.75,56.77*46
2024-07-12T18:48:52.2458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,57.19*4F
2024-07-12T18:48:53.2612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,57.57*68
2024-07-12T18:48:54.2610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,57.70*4B
2024-07-12T18:48:55.2484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,57.65*4F
2024-07-12T18:48:56.2637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,57.51*4B
2024-07-12T18:48:57.2501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,57.33*4B
2024-07-12T18:48:58.2535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,57.25*49
2024-07-12T18:48:59.2533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,57.29*63
2024-07-12T18:49:00.2530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,57.31*6F
2024-07-12T18:49:01.2529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,57.31*66
2024-07-12T18:49:02.2527114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,57.38*67
2024-07-12T18:49:03.2524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,57.52*66
2024-07-12T18:49:04.2523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,57.68*64
2024-07-12T18:49:05.2521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,57.82*60
2024-07-12T18:49:06.2519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,57.90*48
2024-07-12T18:49:07.2517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,57.80*4D
2024-07-12T18:49:08.2568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,57.54*45
2024-07-12T18:49:09.2566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,57.25*43
2024-07-12T18:49:10.2564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,57.13*43
2024-07-12T18:49:11.2562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,57.29*6B
2024-07-12T18:49:12.2560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,57.55*63
2024-07-12T18:49:13.2557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,57.94*6B
2024-07-12T18:49:14.2599403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,58.26*60
2024-07-12T18:49:15.2597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,58.23*46
2024-07-12T18:49:16.2595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,57.89*4A
2024-07-12T18:49:17.2593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,57.56*48
2024-07-12T18:49:18.2591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,57.50*61
2024-07-12T18:49:19.2496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,57.62*60
2024-07-12T18:49:20.2587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,57.79*6D
2024-07-12T18:49:21.2585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,57.92*6A
2024-07-12T18:49:22.2583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,57.98*67
2024-07-12T18:49:23.2581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,57.92*46
2024-07-12T18:49:24.2579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,57.75*4E
2024-07-12T18:49:25.2577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,57.57*47
2024-07-12T18:49:26.2575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,57.46*67
2024-07-12T18:49:27.2573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,57.31*62
2024-07-12T18:49:28.2571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,57.18*4F
2024-07-12T18:49:29.2624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,57.16*66
2024-07-12T18:49:30.2622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,57.22*64
2024-07-12T18:49:31.2508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,57.26*60
2024-07-12T18:49:32.2527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,57.18*43
2024-07-12T18:49:33.2525674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,57.17*4D
2024-07-12T18:49:34.2521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,57.35*6E
2024-07-12T18:49:35.2521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,57.48*60
2024-07-12T18:49:36.2518077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,57.48*47
2024-07-12T18:49:37.2517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,57.38*63
2024-07-12T18:49:38.2515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,57.13*67
2024-07-12T18:49:39.2513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,56.81*65
2024-07-12T18:49:40.2512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,56.64*67
2024-07-12T18:49:41.2530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,56.73*66
2024-07-12T18:49:42.2528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,57.07*6A
2024-07-12T18:49:43.2525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,57.62*6A
2024-07-12T18:49:44.2549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.34,58.16*47
2024-07-12T18:49:45.2548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,58.42*4F
2024-07-12T18:49:46.2499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,58.30*40
2024-07-12T18:49:47.2497554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,57.98*4A
2024-07-12T18:49:48.2517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,57.81*44
2024-07-12T18:49:49.2514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,57.92*43
2024-07-12T18:49:50.2562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,58.04*48
2024-07-12T18:49:51.2584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,58.12*45
2024-07-12T18:49:52.2583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,58.14*42
2024-07-12T18:49:53.2581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,58.09*65
2024-07-12T18:49:54.2579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,58.12*6E
2024-07-12T18:49:55.2578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,58.29*69
2024-07-12T18:49:56.2575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,58.49*48
2024-07-12T18:49:57.2573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,58.64*43
2024-07-12T18:49:58.2582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,58.68*4F
2024-07-12T18:49:59.2570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,58.53*67
2024-07-12T18:50:00.2568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,58.20*60
2024-07-12T18:50:01.2468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,57.93*42
2024-07-12T18:50:02.2507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,57.84*60
2024-07-12T18:50:03.2505214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,57.92*6A
2024-07-12T18:50:04.2503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,58.03*66
2024-07-12T18:50:05.2501315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,58.20*68
2024-07-12T18:50:06.2499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.35*49
2024-07-12T18:50:07.2548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,58.30*40
2024-07-12T18:50:08.2573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,58.20*67
2024-07-12T18:50:09.2571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,58.13*6A
2024-07-12T18:50:10.2569573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,58.10*43
2024-07-12T18:50:11.2589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,58.10*40
2024-07-12T18:50:12.2586691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,58.02*42
2024-07-12T18:50:13.2585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,57.80*6A
2024-07-12T18:50:14.2583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,57.74*4D
2024-07-12T18:50:15.2581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,57.88*43
2024-07-12T18:50:16.2604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,57.94*6F
2024-07-12T18:50:17.2577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,57.95*62
2024-07-12T18:50:18.2577045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,58.08*6C
2024-07-12T18:50:19.2573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,58.20*42
2024-07-12T18:50:20.2571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,58.12*43
2024-07-12T18:50:21.2619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,57.88*4E
2024-07-12T18:50:22.2616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,57.69*40
2024-07-12T18:50:23.2512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,57.68*43
2024-07-12T18:50:24.2609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,57.83*60
2024-07-12T18:50:25.2528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,58.01*6C
2024-07-12T18:50:26.2526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,58.15*67
2024-07-12T18:50:27.2524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,58.28*6D
2024-07-12T18:50:28.2522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,58.36*63
2024-07-12T18:50:29.2521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.40*46
2024-07-12T18:50:30.2518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,58.39*4F
2024-07-12T18:50:31.2516475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,58.23*4B
2024-07-12T18:50:32.2552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,57.95*6F
2024-07-12T18:50:33.2512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,57.57*4A
2024-07-12T18:50:34.2511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,57.33*66
2024-07-12T18:50:35.2508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,57.47*69
2024-07-12T18:50:36.2506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.26,58.00*66
2024-07-12T18:50:37.2505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.92,58.65*63
2024-07-12T18:50:38.2543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,59.10*40
2024-07-12T18:50:39.2576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,59.14*4C
2024-07-12T18:50:40.2601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,58.81*6C
2024-07-12T18:50:41.2599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,58.42*68
2024-07-12T18:50:42.2597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.79,58.13*4F
2024-07-12T18:50:43.2594643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,57.96*47
2024-07-12T18:50:44.2592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,57.85*67
2024-07-12T18:50:45.2591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,57.82*6B
2024-07-12T18:50:46.2637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,57.87*6D
2024-07-12T18:50:47.2634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.35,58.05*46
2024-07-12T18:50:48.2633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,58.33*60
2024-07-12T18:50:49.2503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,58.60*62
2024-07-12T18:50:50.2501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,58.70*49
2024-07-12T18:50:51.2500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,58.56*68
2024-07-12T18:50:52.2497688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,58.37*6C
2024-07-12T18:50:53.2529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,58.24*6F
2024-07-12T18:50:54.2527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,58.06*69
2024-07-12T18:50:55.2525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,57.88*49
2024-07-12T18:50:56.2590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,57.64*43
2024-07-12T18:50:57.2520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,57.45*65
2024-07-12T18:50:58.2519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,57.43*67
2024-07-12T18:50:59.2517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,57.59*69
2024-07-12T18:51:00.2515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,57.89*69
2024-07-12T18:51:01.2514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,58.25*6B
2024-07-12T18:51:02.2511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.52*47
2024-07-12T18:51:03.2509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,58.55*68
2024-07-12T18:51:04.2507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,58.25*6B
2024-07-12T18:51:05.2602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,57.74*61
2024-07-12T18:51:06.2476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,57.17*4C
2024-07-12T18:51:07.2484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,56.78*6E
2024-07-12T18:51:08.2473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,56.83*66
2024-07-12T18:51:09.2627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.51,57.29*6E
2024-07-12T18:51:10.2625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.06,58.04*68
2024-07-12T18:51:11.2623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,58.86*63
2024-07-12T18:51:12.2521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,59.31*48
2024-07-12T18:51:13.2521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,59.24*4C
2024-07-12T18:51:14.2519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,58.73*68
2024-07-12T18:51:15.2517019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.32,58.12*65
2024-07-12T18:51:16.2515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,57.70*4A
2024-07-12T18:51:17.2513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,57.47*49
2024-07-12T18:51:18.2510397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,57.45*6B
2024-07-12T18:51:19.2508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,57.65*68
2024-07-12T18:51:20.2507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.28,58.11*62
2024-07-12T18:51:21.2505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.99,58.67*6E
2024-07-12T18:51:22.2503191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.51,59.21*40
2024-07-12T18:51:23.2501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,59.51*4F
2024-07-12T18:51:24.2497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,59.41*47
2024-07-12T18:51:25.2522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,58.99*6D
2024-07-12T18:51:26.2521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.72,58.55*69
2024-07-12T18:51:27.2551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.57,58.23*41
2024-07-12T18:51:28.2549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,58.04*45
2024-07-12T18:51:29.2548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,57.95*63
2024-07-12T18:51:30.2546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,57.91*6B
2024-07-12T18:51:31.2543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,58.01*62
2024-07-12T18:51:32.2540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,58.34*61
2024-07-12T18:51:33.2539767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,58.77*40
2024-07-12T18:51:34.2538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,59.13*40
2024-07-12T18:51:35.2536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,59.35*44
2024-07-12T18:51:36.2533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,59.24*61
2024-07-12T18:51:37.2531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,58.82*65
2024-07-12T18:51:38.2564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,58.37*42
2024-07-12T18:51:39.2562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,58.06*44
2024-07-12T18:51:40.2559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,57.87*6C
2024-07-12T18:51:41.2558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,57.76*6F
2024-07-12T18:51:42.2557054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,57.78*6B
2024-07-12T18:51:43.2555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,57.92*4D
2024-07-12T18:51:44.2552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,58.15*4F
2024-07-12T18:51:45.2550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,58.40*48
2024-07-12T18:51:46.2549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,58.63*47
2024-07-12T18:51:47.2547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,58.72*4D
2024-07-12T18:51:48.2568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,58.56*43
2024-07-12T18:51:49.2566341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.30*6A
2024-07-12T18:51:50.2565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,58.08*43
2024-07-12T18:51:51.2562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,57.96*66
2024-07-12T18:51:52.2560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,57.99*68
2024-07-12T18:51:53.2600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,58.15*6C
2024-07-12T18:51:54.2604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,58.31*6C
2024-07-12T18:51:55.2511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,58.33*46
2024-07-12T18:51:56.2509158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,58.19*4A
2024-07-12T18:51:57.2507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,58.02*47
2024-07-12T18:51:58.2505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,57.87*62
2024-07-12T18:51:59.2503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,57.84*63
2024-07-12T18:52:00.2501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,57.95*6F
2024-07-12T18:52:01.2553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,58.09*6D
2024-07-12T18:52:02.2553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,58.12*66
2024-07-12T18:52:03.2550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,58.17*63
2024-07-12T18:52:04.2582116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,58.35*6C
2024-07-12T18:52:05.2580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,58.55*69
2024-07-12T18:52:06.2640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,58.60*46
2024-07-12T18:52:07.2638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,58.41*45
2024-07-12T18:52:08.2636549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,58.12*42
2024-07-12T18:52:09.2635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,58.03*49
2024-07-12T18:52:10.2613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,58.03*62
2024-07-12T18:52:11.2611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,58.10*66
2024-07-12T18:52:12.2609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,58.25*6E
2024-07-12T18:52:13.2492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,58.33*61
2024-07-12T18:52:14.2491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,58.31*6B
2024-07-12T18:52:15.2488663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,58.17*6F
2024-07-12T18:52:16.2643012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,58.14*69
2024-07-12T18:52:17.2640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,58.27*61
2024-07-12T18:52:18.2639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,58.43*62
2024-07-12T18:52:19.2637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,58.47*66
2024-07-12T18:52:20.2636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,58.32*46
2024-07-12T18:52:21.2633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,58.06*44
2024-07-12T18:52:22.2631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,57.84*4F
2024-07-12T18:52:23.2628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,57.79*6F
2024-07-12T18:52:24.2670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,57.89*6A
2024-07-12T18:52:25.2512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,58.10*69
2024-07-12T18:52:26.2509505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,58.48*60
2024-07-12T18:52:27.2507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,58.81*49
2024-07-12T18:52:28.2566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,58.81*42
2024-07-12T18:52:29.2587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,58.55*4C
2024-07-12T18:52:30.2644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,58.27*62
2024-07-12T18:52:31.2486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,58.03*6E
2024-07-12T18:52:32.2509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,57.84*42
2024-07-12T18:52:33.2550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,57.79*60
2024-07-12T18:52:34.2547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,57.95*63
2024-07-12T18:52:35.2547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,58.22*66
2024-07-12T18:52:36.2544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,58.49*6F
2024-07-12T18:52:37.2543211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,58.57*6D
2024-07-12T18:52:38.2605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,58.38*4C
2024-07-12T18:52:39.2601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,58.04*6A
2024-07-12T18:52:40.2601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,57.81*62
2024-07-12T18:52:41.2599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,57.90*6B
2024-07-12T18:52:42.2617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,58.23*64
2024-07-12T18:52:43.2615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,58.54*6F
2024-07-12T18:52:44.2613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,58.56*69
2024-07-12T18:52:45.2612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,58.33*6A
2024-07-12T18:52:46.2610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,58.11*6A
2024-07-12T18:52:47.2608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,58.02*66
2024-07-12T18:52:48.2606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,58.14*63
2024-07-12T18:52:49.2604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,58.36*6E
2024-07-12T18:52:50.2603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,58.51*6C
2024-07-12T18:52:51.2600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,58.47*6F
2024-07-12T18:52:52.2599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,58.23*42
2024-07-12T18:52:53.2596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,57.94*4D
2024-07-12T18:52:54.2500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,57.70*40
2024-07-12T18:52:55.2498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,57.54*60
2024-07-12T18:52:56.2497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,57.55*67
2024-07-12T18:52:57.2519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,57.80*6E
2024-07-12T18:52:58.2566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,58.23*6B
2024-07-12T18:52:59.2562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.65*46
2024-07-12T18:53:00.2560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.89*40
2024-07-12T18:53:01.2559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.82*63
2024-07-12T18:53:02.2557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,58.44*6C
2024-07-12T18:53:03.2554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,57.91*61
2024-07-12T18:53:04.2579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,57.48*44
2024-07-12T18:53:05.2618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,57.37*67
2024-07-12T18:53:06.2616569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,57.56*60
2024-07-12T18:53:07.2614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,57.96*65
2024-07-12T18:53:08.2644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,58.42*6F
2024-07-12T18:53:09.2610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,58.77*42
2024-07-12T18:53:10.2607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,58.82*40
2024-07-12T18:53:11.2607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,58.54*40
2024-07-12T18:53:12.2605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,58.10*61
2024-07-12T18:53:13.2508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,57.83*4E
2024-07-12T18:53:14.2600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,57.93*62
2024-07-12T18:53:15.2599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,58.24*68
2024-07-12T18:53:16.2501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,58.46*66
2024-07-12T18:53:17.2524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,58.41*69
2024-07-12T18:53:18.2522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,58.10*45
2024-07-12T18:53:19.2520171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,57.68*40
2024-07-12T18:53:20.2556651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,57.43*61
2024-07-12T18:53:21.2554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,57.44*6E
2024-07-12T18:53:22.2552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,57.65*4B
2024-07-12T18:53:23.2550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,57.82*40
2024-07-12T18:53:24.2566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,57.87*4B
2024-07-12T18:53:25.2564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,57.82*41
2024-07-12T18:53:26.2562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,57.74*61
2024-07-12T18:53:27.2560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,57.76*64
2024-07-12T18:53:28.2558899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,57.93*68
2024-07-12T18:53:29.2556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,57.98*66
2024-07-12T18:53:30.2555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,57.78*4D
2024-07-12T18:53:31.2553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,57.37*6C
2024-07-12T18:53:32.2551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,56.91*6E
2024-07-12T18:53:33.2495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,56.67*49
2024-07-12T18:53:34.2493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,56.74*4E
2024-07-12T18:53:35.2647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,57.16*6E
2024-07-12T18:53:36.2512153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,57.76*62
2024-07-12T18:53:37.2510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,58.32*4C
2024-07-12T18:53:38.2664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,58.60*46
2024-07-12T18:53:39.2662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,58.55*48
2024-07-12T18:53:40.2503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,58.32*44
2024-07-12T18:53:41.2500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.09*64
2024-07-12T18:53:42.2500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.02*44
2024-07-12T18:53:43.2499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,58.10*43
2024-07-12T18:53:44.2497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,58.19*43
2024-07-12T18:53:45.2495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,58.24*47
2024-07-12T18:53:46.2649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,58.29*6C
2024-07-12T18:53:47.2647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,58.43*6F
2024-07-12T18:53:48.2645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,58.58*6F
2024-07-12T18:53:49.2644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,58.59*4C
2024-07-12T18:53:50.2641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,58.52*4E
2024-07-12T18:53:51.2639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,58.43*48
2024-07-12T18:53:52.2637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,58.41*43
2024-07-12T18:53:53.2635765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,58.61*68
2024-07-12T18:53:54.2633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,58.91*69
2024-07-12T18:53:55.2631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,59.19*68
2024-07-12T18:53:56.2629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,59.34*63
2024-07-12T18:53:57.2628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,59.23*4D
2024-07-12T18:53:58.2625447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,58.87*4B
2024-07-12T18:53:59.2623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,58.44*48
2024-07-12T18:54:00.2621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,58.10*66
2024-07-12T18:54:01.2620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,58.03*69
2024-07-12T18:54:02.2617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,58.31*6B
2024-07-12T18:54:03.2616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,58.78*6E
2024-07-12T18:54:04.2613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,59.20*4E
2024-07-12T18:54:05.2611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,59.37*4A
2024-07-12T18:54:06.2610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,59.21*4A
2024-07-12T18:54:07.2607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,58.84*64
2024-07-12T18:54:08.2606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,58.39*4B
2024-07-12T18:54:09.2500935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,58.02*45
2024-07-12T18:54:10.2500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,57.95*69
2024-07-12T18:54:11.2497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,58.12*6F
2024-07-12T18:54:12.2652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,58.45*6D
2024-07-12T18:54:13.2648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,58.86*61
2024-07-12T18:54:14.2522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,59.15*44
2024-07-12T18:54:15.2521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,59.03*47
2024-07-12T18:54:16.2519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.64*41
2024-07-12T18:54:17.2597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,58.21*4B
2024-07-12T18:54:18.2514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,57.85*40
2024-07-12T18:54:19.2513142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,57.67*64
2024-07-12T18:54:20.2511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,57.71*6E
2024-07-12T18:54:21.2509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,57.98*60
2024-07-12T18:54:22.2507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,58.41*6C
2024-07-12T18:54:23.2661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,58.69*45
2024-07-12T18:54:24.2659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,58.66*4C
2024-07-12T18:54:25.2657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,58.35*4D
2024-07-12T18:54:26.2655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,57.92*4E
2024-07-12T18:54:27.2496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,57.61*60
2024-07-12T18:54:28.2495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,57.59*66
2024-07-12T18:54:29.2528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,57.79*64
2024-07-12T18:54:30.2526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,57.97*43
2024-07-12T18:54:31.2524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,57.95*45
2024-07-12T18:54:32.2522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,57.77*4D
2024-07-12T18:54:33.2520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,57.57*4D
2024-07-12T18:54:34.2518750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,57.47*63
2024-07-12T18:54:35.2516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,57.55*6E
2024-07-12T18:54:36.2514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,57.73*64
2024-07-12T18:54:37.2668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,57.90*46
2024-07-12T18:54:38.2510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,57.92*43
2024-07-12T18:54:39.2528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,57.78*40
2024-07-12T18:54:40.2525889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,57.62*48
2024-07-12T18:54:41.2524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,57.54*68
2024-07-12T18:54:42.2523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,57.55*6D
2024-07-12T18:54:43.2521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,57.48*67
2024-07-12T18:54:44.2517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,57.24*4E
2024-07-12T18:54:45.2516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,57.09*44
2024-07-12T18:54:46.2514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.17*6C
2024-07-12T18:54:47.2512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,57.41*65
2024-07-12T18:54:48.2510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,57.71*4F
2024-07-12T18:54:49.2507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,57.91*4C
2024-07-12T18:54:50.2535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,57.94*47
2024-07-12T18:54:51.2567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,57.93*46
2024-07-12T18:54:52.2564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,57.88*6B
2024-07-12T18:54:53.2564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,57.82*68
2024-07-12T18:54:54.2561920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,57.66*6F
2024-07-12T18:54:55.2559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,57.43*48
2024-07-12T18:54:56.2620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,57.31*49
2024-07-12T18:54:57.2618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,57.33*46
2024-07-12T18:54:58.2644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,57.47*6B
2024-07-12T18:54:59.2643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,57.71*63
2024-07-12T18:55:00.2641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,57.96*68
2024-07-12T18:55:01.2639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,58.11*4B
2024-07-12T18:55:02.2636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,58.05*43
2024-07-12T18:55:03.2634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,57.82*45
2024-07-12T18:55:04.2633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,57.60*49
2024-07-12T18:55:05.2630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,57.58*6D
2024-07-12T18:55:06.2628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,57.77*46
2024-07-12T18:55:07.2627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,58.04*6A
2024-07-12T18:55:08.2624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,58.31*6D
2024-07-12T18:55:09.2622885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,58.44*61
2024-07-12T18:55:10.2621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,58.43*6A
2024-07-12T18:55:11.2619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,58.33*6A
2024-07-12T18:55:12.2616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,58.22*6D
2024-07-12T18:55:13.2615667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,58.09*48
2024-07-12T18:55:14.2637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,58.01*43
2024-07-12T18:55:15.2635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,57.92*46
2024-07-12T18:55:16.2633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,57.88*4E
2024-07-12T18:55:17.2509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,58.00*4E
2024-07-12T18:55:18.2507341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,58.28*69
2024-07-12T18:55:19.2505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,58.51*6E
2024-07-12T18:55:20.2503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,58.46*66
2024-07-12T18:55:21.2655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,58.29*6E
2024-07-12T18:55:22.2655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,58.18*63
2024-07-12T18:55:23.2653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,58.16*69
2024-07-12T18:55:24.2650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,58.11*67
2024-07-12T18:55:25.2649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,58.05*65
2024-07-12T18:55:26.2646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,58.09*40
2024-07-12T18:55:27.2518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,58.11*4C
2024-07-12T18:55:28.2572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,58.14*4E
2024-07-12T18:55:29.2570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.33*44
2024-07-12T18:55:30.2601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,58.67*40
2024-07-12T18:55:31.2659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,59.02*6F
2024-07-12T18:55:32.2596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,59.21*67
2024-07-12T18:55:33.2594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,59.28*63
2024-07-12T18:55:34.2593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,59.25*69
2024-07-12T18:55:35.2591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,59.22*68
2024-07-12T18:55:36.2589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,59.26*65
2024-07-12T18:55:37.2589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,59.43*62
2024-07-12T18:55:38.2588870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,59.58*45
2024-07-12T18:55:39.2587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,59.60*4D
2024-07-12T18:55:40.2587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,59.58*40
2024-07-12T18:55:41.2588077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,59.53*49
2024-07-12T18:55:42.2616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,59.61*6C
2024-07-12T18:55:43.2661851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,59.86*66
2024-07-12T18:55:44.2525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,60.13*68
2024-07-12T18:55:45.2576457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,60.29*60
2024-07-12T18:55:46.2575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,60.36*48
2024-07-12T18:55:47.2574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,60.30*49
2024-07-12T18:55:48.2572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,60.22*6E
2024-07-12T18:55:49.2572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,60.19*6D
2024-07-12T18:55:50.2610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,60.22*6E
2024-07-12T18:55:51.2562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,60.27*6C
2024-07-12T18:55:52.2608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,60.33*4C
2024-07-12T18:55:53.2606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,60.39*40
2024-07-12T18:55:54.2606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,60.43*43
2024-07-12T18:55:55.2604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,60.48*46
2024-07-12T18:55:56.2632080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,60.53*46
2024-07-12T18:55:57.2602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,60.48*6D
2024-07-12T18:55:58.2600179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,60.33*68
2024-07-12T18:55:59.2599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,60.23*69
2024-07-12T18:56:00.2628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,60.31*66
2024-07-12T18:56:01.2626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,60.56*68
2024-07-12T18:56:02.2624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,60.78*41
2024-07-12T18:56:03.2623079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,60.88*40
2024-07-12T18:56:04.2621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,60.79*47
2024-07-12T18:56:05.2620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,60.52*45
2024-07-12T18:56:06.2642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,60.23*40
2024-07-12T18:56:07.2640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,60.06*60
2024-07-12T18:56:08.2639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,60.16*6F
2024-07-12T18:56:09.2637298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,60.45*63
2024-07-12T18:56:10.2635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,60.79*6E
2024-07-12T18:56:11.2634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.99*61
2024-07-12T18:56:12.2632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,60.98*45
2024-07-12T18:56:13.2630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,60.80*47
2024-07-12T18:56:14.2628693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,60.40*6D
2024-07-12T18:56:15.2650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,60.02*60
2024-07-12T18:56:16.2648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,59.97*60
2024-07-12T18:56:17.2684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,60.21*67
2024-07-12T18:56:18.2705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,60.51*4E
2024-07-12T18:56:19.2703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,60.76*4F
2024-07-12T18:56:20.2702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,60.89*43
2024-07-12T18:56:21.2700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,60.88*46
2024-07-12T18:56:22.2698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,60.78*66
2024-07-12T18:56:23.2541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,60.63*6D
2024-07-12T18:56:24.2538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,60.57*64
2024-07-12T18:56:25.2536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,60.62*6E
2024-07-12T18:56:26.2534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,60.70*69
2024-07-12T18:56:27.2532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,60.81*6A
2024-07-12T18:56:28.2686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,60.81*47
2024-07-12T18:56:29.2615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,60.64*4B
2024-07-12T18:56:30.2612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,60.46*4F
2024-07-12T18:56:31.2611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,60.39*43
2024-07-12T18:56:32.2609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,60.51*69
2024-07-12T18:56:33.2630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,60.74*66
2024-07-12T18:56:34.2628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,60.94*61
2024-07-12T18:56:35.2627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,61.07*64
2024-07-12T18:56:36.2625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,60.98*4A
2024-07-12T18:56:37.2622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,60.77*42
2024-07-12T18:56:38.2621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,60.57*4F
2024-07-12T18:56:39.2654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,60.46*4D
2024-07-12T18:56:40.2652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.41*4C
2024-07-12T18:56:41.2650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,60.30*4F
2024-07-12T18:56:42.2648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,60.17*42
2024-07-12T18:56:43.2646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,60.05*6D
2024-07-12T18:56:44.2645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,60.00*65
2024-07-12T18:56:45.2642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,60.15*6F
2024-07-12T18:56:46.2641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,60.50*66
2024-07-12T18:56:47.2639118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,60.85*6E
2024-07-12T18:56:48.2660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,61.06*41
2024-07-12T18:56:49.2658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,61.03*49
2024-07-12T18:56:50.2575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,60.72*45
2024-07-12T18:56:51.2573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,60.25*6C
2024-07-12T18:56:52.2572915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,59.81*6A
2024-07-12T18:56:53.2570634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,59.58*44
2024-07-12T18:56:54.2568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,59.56*6F
2024-07-12T18:56:55.2597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,59.76*6E
2024-07-12T18:56:56.2596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.34,60.21*69
2024-07-12T18:56:57.2593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,60.70*66
2024-07-12T18:56:58.2592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,61.03*4C
2024-07-12T18:56:59.2590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,61.11*47
2024-07-12T18:57:00.2587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,60.97*48
2024-07-12T18:57:01.2586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,60.66*6E
2024-07-12T18:57:02.2662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,60.37*6A
2024-07-12T18:57:03.2659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,60.29*61
2024-07-12T18:57:04.2540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,60.39*60
2024-07-12T18:57:05.2539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,60.60*60
2024-07-12T18:57:06.2693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,60.70*6A
2024-07-12T18:57:07.2714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,60.60*6D
2024-07-12T18:57:08.2690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,60.46*63
2024-07-12T18:57:09.2688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,60.35*67
2024-07-12T18:57:10.2687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,60.29*60
2024-07-12T18:57:11.2568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,60.35*6D
2024-07-12T18:57:12.2565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,60.37*4C
2024-07-12T18:57:13.2562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,60.27*4C
2024-07-12T18:57:14.2562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,60.20*4D
2024-07-12T18:57:15.2559428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,60.17*41
2024-07-12T18:57:16.2557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,60.10*67
2024-07-12T18:57:17.2555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,59.91*6F
2024-07-12T18:57:18.2553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,59.66*6D
2024-07-12T18:57:19.2551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,59.49*6F
2024-07-12T18:57:20.2705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,59.45*6A
2024-07-12T18:57:21.2704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,59.55*6C
2024-07-12T18:57:22.2567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,59.78*65
2024-07-12T18:57:23.2608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,60.00*48
2024-07-12T18:57:24.2606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,60.15*4F
2024-07-12T18:57:25.2604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,60.12*47
2024-07-12T18:57:26.2602588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,59.90*4C
2024-07-12T18:57:27.2599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,59.62*4B
2024-07-12T18:57:28.2661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,59.39*6A
2024-07-12T18:57:29.2657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,59.24*63
2024-07-12T18:57:30.2656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,59.15*6B
2024-07-12T18:57:31.2604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,59.22*66
2024-07-12T18:57:32.2640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,59.47*6E
2024-07-12T18:57:33.2588997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,59.82*63
2024-07-12T18:57:34.2586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,60.18*41
2024-07-12T18:57:35.2584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,60.41*49
2024-07-12T18:57:36.2582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,60.35*4F
2024-07-12T18:57:37.2581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,60.09*4C
2024-07-12T18:57:38.2578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,59.76*42
2024-07-12T18:57:39.2577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.47*60
2024-07-12T18:57:40.2574910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,59.36*6A
2024-07-12T18:57:41.2573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,59.49*61
2024-07-12T18:57:42.2571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,59.76*66
2024-07-12T18:57:43.2569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,59.96*60
2024-07-12T18:57:44.2645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,60.10*45
2024-07-12T18:57:45.2642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,60.18*49
2024-07-12T18:57:46.2640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,60.16*6C
2024-07-12T18:57:47.2638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,59.98*63
2024-07-12T18:57:48.2660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.77*45
2024-07-12T18:57:49.2656743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,59.77*6B
2024-07-12T18:57:50.2655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,59.86*6E
2024-07-12T18:57:51.2653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,59.98*6D
2024-07-12T18:57:52.2651806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,60.09*44
2024-07-12T18:57:53.2649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,60.17*41
2024-07-12T18:57:54.2671554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,60.23*4B
2024-07-12T18:57:55.2670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,60.17*61
2024-07-12T18:57:56.2667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,59.97*45
2024-07-12T18:57:57.2666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,59.83*63
2024-07-12T18:57:58.2664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,59.90*60
2024-07-12T18:57:59.2662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,60.09*62
2024-07-12T18:58:00.2660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,60.26*64
2024-07-12T18:58:01.2659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,60.38*69
2024-07-12T18:58:02.2710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,60.37*4D
2024-07-12T18:58:03.2709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,60.20*45
2024-07-12T18:58:04.2707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,60.03*49
2024-07-12T18:58:05.2577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,59.86*62
2024-07-12T18:58:06.2575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,59.68*48
2024-07-12T18:58:07.2573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,59.68*65
2024-07-12T18:58:08.2607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,59.89*61
2024-07-12T18:58:09.2605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,60.20*64
2024-07-12T18:58:10.2603315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,60.43*63
2024-07-12T18:58:11.2601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,60.38*4F
2024-07-12T18:58:12.2600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,60.03*4A
2024-07-12T18:58:13.2599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,59.50*6F
2024-07-12T18:58:14.2595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,59.14*60
2024-07-12T18:58:15.2629322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,59.34*6A
2024-07-12T18:58:16.2626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,59.99*6B
2024-07-12T18:58:17.2548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,60.66*6D
2024-07-12T18:58:18.2622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,61.01*48
2024-07-12T18:58:19.2620572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,60.94*42
2024-07-12T18:58:20.2619161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,60.49*42
2024-07-12T18:58:21.2636210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,59.87*4A
2024-07-12T18:58:22.2633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,59.50*48
2024-07-12T18:58:23.2632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,59.62*60
2024-07-12T18:58:24.2671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,60.09*67
2024-07-12T18:58:25.2669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,60.57*69
2024-07-12T18:58:26.2689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,60.78*44
2024-07-12T18:58:27.2687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,60.72*40
2024-07-12T18:58:28.2685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,60.41*4D
2024-07-12T18:58:29.2683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,60.02*4B
2024-07-12T18:58:30.2681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,59.81*6C
2024-07-12T18:58:31.2679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,59.77*6E
2024-07-12T18:58:32.2677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,59.88*6B
2024-07-12T18:58:33.2676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,60.18*6C
2024-07-12T18:58:34.2673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,60.55*66
2024-07-12T18:58:35.2671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,60.78*6D
2024-07-12T18:58:36.2703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,60.74*60
2024-07-12T18:58:37.2688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,60.49*6D
2024-07-12T18:58:38.2687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,60.18*63
2024-07-12T18:58:39.2569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,59.93*6F
2024-07-12T18:58:40.2568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,59.78*6E
2024-07-12T18:58:41.2566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,59.85*65
2024-07-12T18:58:42.2608817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,60.14*6D
2024-07-12T18:58:43.2606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,60.47*60
2024-07-12T18:58:44.2605032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,60.63*48
2024-07-12T18:58:45.2601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,60.62*4C
2024-07-12T18:58:46.2600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,60.52*66
2024-07-12T18:58:47.2627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,60.32*44
2024-07-12T18:58:48.2679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,60.11*45
2024-07-12T18:58:49.2677218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,60.09*47
2024-07-12T18:58:50.2675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,60.28*64
2024-07-12T18:58:51.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,60.46*6D
2024-07-12T18:58:52.2669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,60.63*4B
2024-07-12T18:58:53.2669327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,60.76*48
2024-07-12T18:58:54.2667314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,60.66*43
2024-07-12T18:58:55.2665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,60.46*4D
2024-07-12T18:58:56.2663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,60.32*6E
2024-07-12T18:58:57.2661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,60.29*45
2024-07-12T18:58:58.2659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,60.37*40
2024-07-12T18:58:59.2680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,60.43*48
2024-07-12T18:59:00.2678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,60.46*66
2024-07-12T18:59:01.2676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,60.48*69
2024-07-12T18:59:02.2674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,60.48*65
2024-07-12T18:59:03.2672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,60.54*61
2024-07-12T18:59:04.2698658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,60.59*48
2024-07-12T18:59:05.2696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,60.62*4C
2024-07-12T18:59:06.2694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,60.55*62
2024-07-12T18:59:07.2693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,60.44*66
2024-07-12T18:59:08.2690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,60.37*48
2024-07-12T18:59:09.2688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,60.34*47
2024-07-12T18:59:10.2686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,60.38*60
2024-07-12T18:59:11.2684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,60.54*6B
2024-07-12T18:59:12.2652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,60.61*62
2024-07-12T18:59:13.2650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,60.50*44
2024-07-12T18:59:14.2648211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,60.37*4A
2024-07-12T18:59:15.2666010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,60.33*4D
2024-07-12T18:59:16.2665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,60.33*64
2024-07-12T18:59:17.2662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,60.42*41
2024-07-12T18:59:18.2661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,60.62*63
2024-07-12T18:59:19.2659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,60.84*6F
2024-07-12T18:59:20.2684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,60.96*60
2024-07-12T18:59:21.2683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,60.86*48
2024-07-12T18:59:22.2681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,60.57*46
2024-07-12T18:59:23.2679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.26*4E
2024-07-12T18:59:24.2677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.07*4A
2024-07-12T18:59:25.2675607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,59.99*6B
2024-07-12T18:59:26.2673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,60.06*68
2024-07-12T18:59:27.2553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,60.27*6A
2024-07-12T18:59:28.2708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,60.56*6E
2024-07-12T18:59:29.2706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.79*60
2024-07-12T18:59:30.2704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,60.87*42
2024-07-12T18:59:31.2585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,60.77*4A
2024-07-12T18:59:32.2584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,60.50*4A
2024-07-12T18:59:33.2582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,60.16*42
2024-07-12T18:59:34.2580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,59.98*49
2024-07-12T18:59:35.2578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,59.97*6C
2024-07-12T18:59:36.2633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,60.16*6E
2024-07-12T18:59:37.2631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,60.50*6B
2024-07-12T18:59:38.2629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,60.79*42
2024-07-12T18:59:39.2627609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,60.80*47
2024-07-12T18:59:40.2625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,60.53*4E
2024-07-12T18:59:41.2623003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,60.16*4F
2024-07-12T18:59:42.2606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,59.90*6F
2024-07-12T18:59:43.2604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,59.96*6E
2024-07-12T18:59:44.2602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,60.27*6D
2024-07-12T18:59:45.2600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,60.64*69
2024-07-12T18:59:46.2599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,60.91*46
2024-07-12T18:59:47.2630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,60.95*48
2024-07-12T18:59:48.2629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,60.77*41
2024-07-12T18:59:49.2627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,60.42*42
2024-07-12T18:59:50.2625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,60.04*63
2024-07-12T18:59:51.2623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,59.81*4E
2024-07-12T18:59:52.2621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,59.83*66
2024-07-12T18:59:53.2619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,60.09*61
2024-07-12T18:59:54.2617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,60.47*62
2024-07-12T18:59:55.2615895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,60.74*6F
2024-07-12T18:59:56.2613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,60.79*40
2024-07-12T18:59:57.2611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,60.59*4D
2024-07-12T18:59:58.2609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,60.30*49
2024-07-12T18:59:59.2628872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,60.19*46
2024-07-12T19:00:00.2627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,60.25*6A
2024-07-12T19:00:01.2625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,60.38*6C
2024-07-12T19:00:02.2623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,60.50*64
2024-07-12T19:00:03.2698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,60.50*64
2024-07-12T19:00:04.2598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,60.36*4C
2024-07-12T19:00:05.2597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,60.05*49
2024-07-12T19:00:06.2593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,59.67*4A
2024-07-12T19:00:07.2593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,59.41*6F
2024-07-12T19:00:08.2648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,59.29*6F
2024-07-12T19:00:09.2705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,59.38*6E
2024-07-12T19:00:10.2703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,59.77*6B
2024-07-12T19:00:11.2701401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,60.19*65
2024-07-12T19:00:12.2698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,60.51*6A
2024-07-12T19:00:13.2697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,60.60*48
2024-07-12T19:00:14.2695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,60.38*45
2024-07-12T19:00:15.2596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,60.04*6F
2024-07-12T19:00:16.2594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,59.75*65
2024-07-12T19:00:17.2592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,59.58*40
2024-07-12T19:00:18.2590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,59.54*68
2024-07-12T19:00:19.2588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,59.47*6C
2024-07-12T19:00:20.2586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,59.40*45
2024-07-12T19:00:21.2584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,59.41*67
2024-07-12T19:00:22.2582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,59.42*63
2024-07-12T19:00:23.2580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,59.39*62
2024-07-12T19:00:24.2577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,59.30*6D
2024-07-12T19:00:25.2576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,59.07*42
2024-07-12T19:00:26.2729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.80*4C
2024-07-12T19:00:27.2572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,58.58*6A
2024-07-12T19:00:28.2570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,58.45*60
2024-07-12T19:00:29.2613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,58.40*65
2024-07-12T19:00:30.2613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,58.33*6D
2024-07-12T19:00:31.2683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,58.18*4F
2024-07-12T19:00:32.2706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,57.93*40
2024-07-12T19:00:33.2704316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.68*4D
2024-07-12T19:00:34.2600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,57.55*61
2024-07-12T19:00:35.2635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,57.60*63
2024-07-12T19:00:36.2676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,57.73*63
2024-07-12T19:00:37.2674534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,57.85*6A
2024-07-12T19:00:38.2672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,57.86*45
2024-07-12T19:00:39.2693802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,57.87*44
2024-07-12T19:00:40.2560150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,58.04*69
2024-07-12T19:00:41.2558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,58.18*6D
2024-07-12T19:00:42.2746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,58.18*44
2024-07-12T19:00:43.2650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.93*4A
2024-07-12T19:00:44.2648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,57.55*48
2024-07-12T19:00:45.2646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,57.21*4F
2024-07-12T19:00:46.2644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,57.21*49
2024-07-12T19:00:47.2642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,57.57*66
2024-07-12T19:00:48.2641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,58.11*69
2024-07-12T19:00:49.2681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,58.46*41
2024-07-12T19:00:50.2711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,58.53*48
2024-07-12T19:00:51.2710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,58.34*41
2024-07-12T19:00:52.2584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,58.08*4C
2024-07-12T19:00:53.2582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,57.87*49
2024-07-12T19:00:54.2580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,57.80*41
2024-07-12T19:00:55.2578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,57.85*45
2024-07-12T19:00:56.2623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,57.98*66
2024-07-12T19:00:57.2622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,58.17*62
2024-07-12T19:00:58.2621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,58.47*63
2024-07-12T19:00:59.2618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,58.76*67
2024-07-12T19:01:00.2616504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,58.86*6D
2024-07-12T19:01:01.2613924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,58.74*44
2024-07-12T19:01:02.2612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,58.52*43
2024-07-12T19:01:03.2610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,58.28*66
2024-07-12T19:01:04.2607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,58.03*6D
2024-07-12T19:01:05.2666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,57.92*6C
2024-07-12T19:01:06.2702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,58.05*60
2024-07-12T19:01:07.2699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,58.32*6F
2024-07-12T19:01:08.2609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,58.55*6B
2024-07-12T19:01:09.2607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,58.75*49
2024-07-12T19:01:10.2605204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,59.02*47
2024-07-12T19:01:11.2603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,59.29*48
2024-07-12T19:01:12.2627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.49*4E
2024-07-12T19:01:13.2625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,59.51*4C
2024-07-12T19:01:14.2623543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,59.28*60
2024-07-12T19:01:15.2621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,58.90*4C
2024-07-12T19:01:16.2619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,58.58*41
2024-07-12T19:01:17.2617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,58.49*66
2024-07-12T19:01:18.2615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,58.69*67
2024-07-12T19:01:19.2593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,59.08*64
2024-07-12T19:01:20.2591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,59.43*41
2024-07-12T19:01:21.2589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,59.62*4D
2024-07-12T19:01:22.2587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,59.64*44
2024-07-12T19:01:23.2583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,59.46*45
2024-07-12T19:01:24.2583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.18*44
2024-07-12T19:01:25.2581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,58.98*69
2024-07-12T19:01:26.2579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,58.89*62
2024-07-12T19:01:27.2577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,58.88*69
2024-07-12T19:01:28.2574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,58.98*6B
2024-07-12T19:01:29.2629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,59.17*6A
2024-07-12T19:01:30.2627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,59.46*61
2024-07-12T19:01:31.2625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,59.72*6E
2024-07-12T19:01:32.2623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,59.71*46
2024-07-12T19:01:33.2622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,59.47*41
2024-07-12T19:01:34.2638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,59.21*4B
2024-07-12T19:01:35.2713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,58.95*67
2024-07-12T19:01:36.2554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,58.82*4A
2024-07-12T19:01:37.2709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,58.91*65
2024-07-12T19:01:38.2606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,59.10*6D
2024-07-12T19:01:39.2603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,59.42*6D
2024-07-12T19:01:40.2601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,59.65*6A
2024-07-12T19:01:41.2600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,59.65*62
2024-07-12T19:01:42.2597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,59.48*61
2024-07-12T19:01:43.2596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,59.28*62
2024-07-12T19:01:44.2595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,59.16*6A
2024-07-12T19:01:45.2592640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,59.11*62
2024-07-12T19:01:46.2591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,59.02*45
2024-07-12T19:01:47.2588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,58.94*6D
2024-07-12T19:01:48.2587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,58.90*65
2024-07-12T19:01:49.2585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,58.90*48
2024-07-12T19:01:50.2582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,58.98*40
2024-07-12T19:01:51.2580740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,59.05*40
2024-07-12T19:01:52.2636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,59.07*40
2024-07-12T19:01:53.2633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,59.03*48
2024-07-12T19:01:54.2670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,59.04*68
2024-07-12T19:01:55.2713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,59.11*6E
2024-07-12T19:01:56.2666015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,59.13*69
2024-07-12T19:01:57.2664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,59.08*46
2024-07-12T19:01:58.2662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,58.94*45
2024-07-12T19:01:59.2660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,58.83*48
2024-07-12T19:02:00.2658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,58.78*63
2024-07-12T19:02:01.2656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,58.76*65
2024-07-12T19:02:02.2654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,58.85*68
2024-07-12T19:02:03.2652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,59.00*48
2024-07-12T19:02:04.2650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,59.13*4A
2024-07-12T19:02:05.2648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,59.22*4B
2024-07-12T19:02:06.2646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.25*4D
2024-07-12T19:02:07.2644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.24*67
2024-07-12T19:02:08.2642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,59.26*42
2024-07-12T19:02:09.2640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,59.29*4F
2024-07-12T19:02:10.2697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,59.33*69
2024-07-12T19:02:11.2714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,59.40*6B
2024-07-12T19:02:12.2712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.44*66
2024-07-12T19:02:13.2710352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,59.47*4E
2024-07-12T19:02:14.2707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,59.51*43
2024-07-12T19:02:15.2706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,59.58*45
2024-07-12T19:02:16.2704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,59.60*4F
2024-07-12T19:02:17.2702160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,59.53*41
2024-07-12T19:02:18.2700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,59.44*68
2024-07-12T19:02:19.2698762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,59.32*42
2024-07-12T19:02:20.2694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,59.19*49
2024-07-12T19:02:21.2556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,59.18*4A
2024-07-12T19:02:22.2711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,59.34*69
2024-07-12T19:02:23.2591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,59.63*6F
2024-07-12T19:02:24.2610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,59.95*63
2024-07-12T19:02:25.2608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,60.17*4D
2024-07-12T19:02:26.2606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,60.14*4F
2024-07-12T19:02:27.2648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,59.82*4B
2024-07-12T19:02:28.2673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,59.29*61
2024-07-12T19:02:29.2671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,58.89*45
2024-07-12T19:02:30.2668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,59.00*61
2024-07-12T19:02:31.2667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,59.52*6F
2024-07-12T19:02:32.2666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,60.18*6E
2024-07-12T19:02:33.2664333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,60.69*47
2024-07-12T19:02:34.2662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,60.73*45
2024-07-12T19:02:35.2689912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,60.34*4B
2024-07-12T19:02:36.2687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,59.70*6A
2024-07-12T19:02:37.2686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,59.15*42
2024-07-12T19:02:38.2683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,58.93*64
2024-07-12T19:02:39.2681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,59.17*65
2024-07-12T19:02:40.2680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,59.80*64
2024-07-12T19:02:41.2677686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,60.46*6F
2024-07-12T19:02:42.2708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,60.80*4D
2024-07-12T19:02:43.2708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,60.81*4E
2024-07-12T19:02:44.2706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,60.65*4A
2024-07-12T19:02:45.2704242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.42*40
2024-07-12T19:02:46.2702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,60.14*60
2024-07-12T19:02:47.2699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,59.81*66
2024-07-12T19:02:48.2697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,59.57*62
2024-07-12T19:02:49.2695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,59.40*6C
2024-07-12T19:02:50.2693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,59.41*6F
2024-07-12T19:02:51.2571418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,59.65*65
2024-07-12T19:02:52.2602213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,60.15*6C
2024-07-12T19:02:53.2601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.05,60.68*66
2024-07-12T19:02:54.2598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,60.96*4C
2024-07-12T19:02:55.2618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,60.86*45
2024-07-12T19:02:56.2616016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,60.41*61
2024-07-12T19:02:57.2615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,59.90*6B
2024-07-12T19:02:58.2612060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.53,59.44*47
2024-07-12T19:02:59.2610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,59.15*41
2024-07-12T19:03:00.2678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,59.14*4B
2024-07-12T19:03:01.2676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,59.41*66
2024-07-12T19:03:02.2674178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,59.81*69
2024-07-12T19:03:03.2671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,60.23*4A
2024-07-12T19:03:04.2669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,60.56*4B
2024-07-12T19:03:05.2668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,60.72*4A
2024-07-12T19:03:06.2704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,60.64*44
2024-07-12T19:03:07.2702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,60.42*61
2024-07-12T19:03:08.2700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,60.10*4A
2024-07-12T19:03:09.2699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,59.86*46
2024-07-12T19:03:10.2696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,59.73*6E
2024-07-12T19:03:11.2695181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,59.73*6C
2024-07-12T19:03:12.2601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,59.80*68
2024-07-12T19:03:13.2599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,59.89*6F
2024-07-12T19:03:14.2660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,60.00*67
2024-07-12T19:03:15.2657985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,60.14*65
2024-07-12T19:03:16.2656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,60.28*68
2024-07-12T19:03:17.2654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,60.29*46
2024-07-12T19:03:18.2652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,60.19*4E
2024-07-12T19:03:19.2650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,59.97*47
2024-07-12T19:03:20.2648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,59.74*6E
2024-07-12T19:03:21.2674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,59.65*44
2024-07-12T19:03:22.2691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,59.66*6C
2024-07-12T19:03:23.2716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.66*6F
2024-07-12T19:03:24.2714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,59.61*62
2024-07-12T19:03:25.2712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,59.60*46
2024-07-12T19:03:26.2597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,59.70*63
2024-07-12T19:03:27.2594215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,59.88*6F
2024-07-12T19:03:28.2749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.95*4E
2024-07-12T19:03:29.2747001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,59.90*4E
2024-07-12T19:03:30.2745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,59.87*4B
2024-07-12T19:03:31.2743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,59.88*4F
2024-07-12T19:03:32.2621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,59.88*44
2024-07-12T19:03:33.2619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,59.80*4A
2024-07-12T19:03:34.2617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,59.67*41
2024-07-12T19:03:35.2616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,59.64*69
2024-07-12T19:03:36.2614008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,59.71*6B
2024-07-12T19:03:37.2612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,59.82*63
2024-07-12T19:03:38.2652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,59.87*6E
2024-07-12T19:03:39.2651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,59.83*61
2024-07-12T19:03:40.2649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,59.76*6D
2024-07-12T19:03:41.2647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,59.83*63
2024-07-12T19:03:42.2644617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,60.04*66
2024-07-12T19:03:43.2643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,60.28*42
2024-07-12T19:03:44.2671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,60.38*46
2024-07-12T19:03:45.2668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,60.27*4B
2024-07-12T19:03:46.2700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,60.02*40
2024-07-12T19:03:47.2600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.73*45
2024-07-12T19:03:48.2599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,59.58*66
2024-07-12T19:03:49.2597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,59.69*6A
2024-07-12T19:03:50.2594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,60.00*64
2024-07-12T19:03:51.2592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,60.28*69
2024-07-12T19:03:52.2747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,60.35*49
2024-07-12T19:03:53.2744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,60.14*42
2024-07-12T19:03:54.2656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,59.84*41
2024-07-12T19:03:55.2654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,59.65*4B
2024-07-12T19:03:56.2675156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,59.58*44
2024-07-12T19:03:57.2650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,59.66*4E
2024-07-12T19:03:58.2648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,59.82*4B
2024-07-12T19:03:59.2646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,60.01*62
2024-07-12T19:04:00.2645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,60.13*62
2024-07-12T19:04:01.2726422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,60.01*61
2024-07-12T19:04:02.2724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,59.75*4C
2024-07-12T19:04:03.2722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,59.61*40
2024-07-12T19:04:04.2719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.66*6B
2024-07-12T19:04:05.2718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,59.76*67
2024-07-12T19:04:06.2716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,59.85*60
2024-07-12T19:04:07.2714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,59.92*6E
2024-07-12T19:04:08.2712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.02*61
2024-07-12T19:04:09.2710564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,60.08*4A
2024-07-12T19:04:10.2708897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,60.05*49
2024-07-12T19:04:11.2707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.89*47
2024-07-12T19:04:12.2705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,59.65*48
2024-07-12T19:04:13.2703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,59.53*68
2024-07-12T19:04:14.2639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,59.58*61
2024-07-12T19:04:15.2637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,59.76*6C
2024-07-12T19:04:16.2658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,60.05*61
2024-07-12T19:04:17.2657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,60.35*41
2024-07-12T19:04:18.2655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,60.48*40
2024-07-12T19:04:19.2653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,60.31*64
2024-07-12T19:04:20.2671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,60.02*6C
2024-07-12T19:04:21.2668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,59.85*65
2024-07-12T19:04:22.2667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,59.77*6C
2024-07-12T19:04:23.2665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,59.83*6D
2024-07-12T19:04:24.2664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,59.96*4E
2024-07-12T19:04:25.2661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.08*43
2024-07-12T19:04:26.2660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,60.10*47
2024-07-12T19:04:27.2658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,60.02*63
2024-07-12T19:04:28.2656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,59.91*6C
2024-07-12T19:04:29.2653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,59.86*67
2024-07-12T19:04:30.2651751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,59.85*64
2024-07-12T19:04:31.2709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,59.93*65
2024-07-12T19:04:32.2707027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,60.06*48
2024-07-12T19:04:33.2611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.14*4F
2024-07-12T19:04:34.2639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,60.12*46
2024-07-12T19:04:35.2637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,59.99*68
2024-07-12T19:04:36.2635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,59.83*60
2024-07-12T19:04:37.2633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,59.72*63
2024-07-12T19:04:38.2631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,59.73*6E
2024-07-12T19:04:39.2628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,59.94*6C
2024-07-12T19:04:40.2627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,60.25*64
2024-07-12T19:04:41.2671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,60.49*45
2024-07-12T19:04:42.2716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,60.42*4A
2024-07-12T19:04:43.2715670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,60.14*65
2024-07-12T19:04:44.2713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,59.88*68
2024-07-12T19:04:45.2711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,59.78*6A
2024-07-12T19:04:46.2729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,59.83*6E
2024-07-12T19:04:47.2728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,59.97*60
2024-07-12T19:04:48.2726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,60.06*4D
2024-07-12T19:04:49.2725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,59.96*4A
2024-07-12T19:04:50.2723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,59.81*46
2024-07-12T19:04:51.2588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,59.78*65
2024-07-12T19:04:52.2586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,59.86*61
2024-07-12T19:04:53.2740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,59.95*64
2024-07-12T19:04:54.2739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,59.97*61
2024-07-12T19:04:55.2736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,59.93*4A
2024-07-12T19:04:56.2734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,59.77*46
2024-07-12T19:04:57.2609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,59.54*4A
2024-07-12T19:04:58.2730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,59.41*4A
2024-07-12T19:04:59.2728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,59.40*61
2024-07-12T19:05:00.2727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,59.51*65
2024-07-12T19:05:01.2595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,59.63*6C
2024-07-12T19:05:02.2748468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,59.72*69
2024-07-12T19:05:03.2747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,59.75*4B
2024-07-12T19:05:04.2611232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.74*44
2024-07-12T19:05:05.2743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,59.73*46
2024-07-12T19:05:06.2741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.66*4A
2024-07-12T19:05:07.2738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,59.51*40
2024-07-12T19:05:08.2736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,59.39*69
2024-07-12T19:05:09.2736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,59.34*68
2024-07-12T19:05:10.2734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,59.42*61
2024-07-12T19:05:11.2731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,59.64*63
2024-07-12T19:05:12.2730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,59.97*62
2024-07-12T19:05:13.2728450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,60.17*6F
2024-07-12T19:05:14.2726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,60.05*4F
2024-07-12T19:05:15.2617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,59.69*47
2024-07-12T19:05:16.2615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,59.33*40
2024-07-12T19:05:17.2613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,59.16*4D
2024-07-12T19:05:18.2611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,59.23*61
2024-07-12T19:05:19.2696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,59.46*67
2024-07-12T19:05:20.2694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,59.69*61
2024-07-12T19:05:21.2727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,59.82*63
2024-07-12T19:05:22.2726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,59.89*42
2024-07-12T19:05:23.2627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,59.95*4C
2024-07-12T19:05:24.2625348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.95*48
2024-07-12T19:05:25.2623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,59.86*45
2024-07-12T19:05:26.2621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,59.74*6A
2024-07-12T19:05:27.2620059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,59.62*40
2024-07-12T19:05:28.2617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,59.50*60
2024-07-12T19:05:29.2615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,59.36*64
2024-07-12T19:05:30.2613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,59.32*6A
2024-07-12T19:05:31.2650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.38*64
2024-07-12T19:05:32.2648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,59.55*41
2024-07-12T19:05:33.2646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,59.87*48
2024-07-12T19:05:34.2644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,60.18*41
2024-07-12T19:05:35.2642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,60.35*45
2024-07-12T19:05:36.2640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,60.22*44
2024-07-12T19:05:37.2638221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,59.81*64
2024-07-12T19:05:38.2637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,59.38*47
2024-07-12T19:05:39.2634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,59.22*4C
2024-07-12T19:05:40.2632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,59.39*69
2024-07-12T19:05:41.2630361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,59.84*6E
2024-07-12T19:05:42.2655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.01,60.39*6F
2024-07-12T19:05:43.2653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,60.68*4B
2024-07-12T19:05:44.2652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,60.51*41
2024-07-12T19:05:45.2650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,60.06*62
2024-07-12T19:05:46.2648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,59.52*6B
2024-07-12T19:05:47.2647241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,59.17*42
2024-07-12T19:05:48.2644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,59.21*63
2024-07-12T19:05:49.2643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,59.55*63
2024-07-12T19:05:50.2640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.23,60.08*64
2024-07-12T19:05:51.2659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.51,60.55*66
2024-07-12T19:05:52.2704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,60.76*44
2024-07-12T19:05:53.2703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,60.80*4A
2024-07-12T19:05:54.2649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,60.66*49
2024-07-12T19:05:55.2646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,60.37*67
2024-07-12T19:05:56.2673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,60.10*69
2024-07-12T19:05:57.2670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,59.95*4E
2024-07-12T19:05:58.2669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,59.95*62
2024-07-12T19:05:59.2668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,60.03*66
2024-07-12T19:06:00.2666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,60.15*64
2024-07-12T19:06:01.2664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,60.16*48
2024-07-12T19:06:02.2662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,60.04*4C
2024-07-12T19:06:03.2683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,60.02*4E
2024-07-12T19:06:04.2681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,60.15*65
2024-07-12T19:06:05.2680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,60.30*65
2024-07-12T19:06:06.2677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,60.40*6A
2024-07-12T19:06:07.2746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,60.49*48
2024-07-12T19:06:08.2744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,60.44*64
2024-07-12T19:06:09.2741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,60.19*6A
2024-07-12T19:06:10.2741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,59.89*6E
2024-07-12T19:06:11.2738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,59.70*6F
2024-07-12T19:06:12.2737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,59.69*44
2024-07-12T19:06:13.2616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,59.79*4A
2024-07-12T19:06:14.2667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,59.84*45
2024-07-12T19:06:15.2666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,59.85*4E
2024-07-12T19:06:16.2664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,59.92*6A
2024-07-12T19:06:17.2661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,60.08*67
2024-07-12T19:06:18.2690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,60.20*67
2024-07-12T19:06:19.2689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,60.19*66
2024-07-12T19:06:20.2727618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,60.09*4A
2024-07-12T19:06:21.2685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,59.99*6B
2024-07-12T19:06:22.2683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,59.89*60
2024-07-12T19:06:23.2681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,59.81*66
2024-07-12T19:06:24.2679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,59.79*4B
2024-07-12T19:06:25.2677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,59.79*4D
2024-07-12T19:06:26.2706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,59.83*67
2024-07-12T19:06:27.2728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,59.89*6D
2024-07-12T19:06:28.2741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,59.98*60
2024-07-12T19:06:29.2724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,60.10*63
2024-07-12T19:06:30.2625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,60.22*6D
2024-07-12T19:06:31.2624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,60.27*6D
2024-07-12T19:06:32.2622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,60.16*4A
2024-07-12T19:06:33.2620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,59.90*61
2024-07-12T19:06:34.2618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,59.65*68
2024-07-12T19:06:35.2616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,59.60*63
2024-07-12T19:06:36.2614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,59.73*6C
2024-07-12T19:06:37.2612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,59.91*65
2024-07-12T19:06:38.2766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,60.00*4C
2024-07-12T19:06:39.2764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,59.91*4B
2024-07-12T19:06:40.2762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,59.67*4A
2024-07-12T19:06:41.2802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,59.48*41
2024-07-12T19:06:42.2602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,59.41*69
2024-07-12T19:06:43.2626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,59.44*62
2024-07-12T19:06:44.2624138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,59.56*6D
2024-07-12T19:06:45.2638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,59.67*69
2024-07-12T19:06:46.2677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,59.78*62
2024-07-12T19:06:47.2718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,59.73*6A
2024-07-12T19:06:48.2674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,59.59*4B
2024-07-12T19:06:49.2671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,59.51*45
2024-07-12T19:06:50.2694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.55*40
2024-07-12T19:06:51.2694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,59.61*4C
2024-07-12T19:06:52.2692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,59.54*4D
2024-07-12T19:06:53.2690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,59.49*48
2024-07-12T19:06:54.2688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,59.46*68
2024-07-12T19:06:55.2686975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,59.47*68
2024-07-12T19:06:56.2685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,59.48*63
2024-07-12T19:06:57.2683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,59.48*6B
2024-07-12T19:06:58.2681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,59.58*48
2024-07-12T19:06:59.2701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.71*48
2024-07-12T19:07:00.2698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,59.80*60
2024-07-12T19:07:01.2696947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,59.80*67
2024-07-12T19:07:02.2747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,59.69*68
2024-07-12T19:07:03.2745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,59.51*63
2024-07-12T19:07:04.2742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,59.38*4F
2024-07-12T19:07:05.2741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,59.33*62
2024-07-12T19:07:06.2739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,59.35*6B
2024-07-12T19:07:07.2644113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,59.47*6C
2024-07-12T19:07:08.2642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,59.64*65
2024-07-12T19:07:09.2640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.74*47
2024-07-12T19:07:10.2639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,59.79*48
2024-07-12T19:07:11.2636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.80*42
2024-07-12T19:07:12.2664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,59.80*4C
2024-07-12T19:07:13.2662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,59.79*6B
2024-07-12T19:07:14.2660164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.70*6B
2024-07-12T19:07:15.2658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,59.56*6D
2024-07-12T19:07:16.2694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,59.43*62
2024-07-12T19:07:17.2692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,59.40*6A
2024-07-12T19:07:18.2755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,59.52*69
2024-07-12T19:07:19.2753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,59.76*6F
2024-07-12T19:07:20.2751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,59.97*4D
2024-07-12T19:07:21.2749939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,59.97*4D
2024-07-12T19:07:22.2748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,59.71*66
2024-07-12T19:07:23.2746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,59.35*63
2024-07-12T19:07:24.2744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,59.08*60
2024-07-12T19:07:25.2742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,59.03*6F
2024-07-12T19:07:26.2648396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,59.26*6E
2024-07-12T19:07:27.2646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,59.67*61
2024-07-12T19:07:28.2648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,60.06*62
2024-07-12T19:07:29.2748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,60.23*4C
2024-07-12T19:07:30.2772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,60.13*48
2024-07-12T19:07:31.2770498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,59.89*4E
2024-07-12T19:07:32.2767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,59.68*48
2024-07-12T19:07:33.2611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,59.47*63
2024-07-12T19:07:34.2647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,59.24*6D
2024-07-12T19:07:35.2646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,59.15*4E
2024-07-12T19:07:36.2644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,59.37*6E
2024-07-12T19:07:37.2643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,59.78*6D
2024-07-12T19:07:38.2666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,60.08*6E
2024-07-12T19:07:39.2664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,60.13*49
2024-07-12T19:07:40.2662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,59.92*47
2024-07-12T19:07:41.2660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,59.73*68
2024-07-12T19:07:42.2658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,59.63*67
2024-07-12T19:07:43.2656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,59.57*46
2024-07-12T19:07:44.2654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,59.57*43
2024-07-12T19:07:45.2619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,59.67*62
2024-07-12T19:07:46.2617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,59.91*6A
2024-07-12T19:07:47.2615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,60.19*6E
2024-07-12T19:07:48.2769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,60.29*4C
2024-07-12T19:07:49.2767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,60.13*43
2024-07-12T19:07:50.2765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.76*4A
2024-07-12T19:07:51.2606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,59.46*46
2024-07-12T19:07:52.2606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,59.50*40
2024-07-12T19:07:53.2760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,59.84*66
2024-07-12T19:07:54.2758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,60.26*6D
2024-07-12T19:07:55.2756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,60.54*48
2024-07-12T19:07:56.2753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,60.59*44
2024-07-12T19:07:57.2752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,60.42*40
2024-07-12T19:07:58.2750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,60.10*47
2024-07-12T19:07:59.2620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,59.78*6B
2024-07-12T19:08:00.2618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,59.63*6F
2024-07-12T19:08:01.2616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,59.64*6D
2024-07-12T19:08:02.2614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,59.76*65
2024-07-12T19:08:03.2723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,59.85*65
2024-07-12T19:08:04.2720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,59.89*42
2024-07-12T19:08:05.2718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,60.03*64
2024-07-12T19:08:06.2716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,60.25*6C
2024-07-12T19:08:07.2715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,60.36*42
2024-07-12T19:08:08.2713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,60.28*44
2024-07-12T19:08:09.2711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.07*43
2024-07-12T19:08:10.2708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,59.89*4F
2024-07-12T19:08:11.2707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,59.81*63
2024-07-12T19:08:12.2706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,59.76*6F
2024-07-12T19:08:13.2704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,59.82*6E
2024-07-12T19:08:14.2702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,60.02*65
2024-07-12T19:08:15.2699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.20*68
2024-07-12T19:08:16.2635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,60.18*42
2024-07-12T19:08:17.2632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,60.00*63
2024-07-12T19:08:18.2714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,59.88*6D
2024-07-12T19:08:19.2712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,59.94*6C
2024-07-12T19:08:20.2743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,60.13*6E
2024-07-12T19:08:21.2741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,60.35*46
2024-07-12T19:08:22.2739875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,60.51*41
2024-07-12T19:08:23.2737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,60.45*4A
2024-07-12T19:08:24.2735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,60.22*6F
2024-07-12T19:08:25.2733985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,60.00*4A
2024-07-12T19:08:26.2732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,59.90*65
2024-07-12T19:08:27.2730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,59.96*68
2024-07-12T19:08:28.2756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,60.07*62
2024-07-12T19:08:29.2754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,60.17*6F
2024-07-12T19:08:30.2752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,60.20*49
2024-07-12T19:08:31.2750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,60.17*42
2024-07-12T19:08:32.2748862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,60.17*48
2024-07-12T19:08:33.2747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.15*4B
2024-07-12T19:08:34.2785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,60.21*40
2024-07-12T19:08:35.2743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,60.31*45
2024-07-12T19:08:36.2741329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,60.28*46
2024-07-12T19:08:37.2638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,60.14*4D
2024-07-12T19:08:38.2636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,59.97*4B
2024-07-12T19:08:39.2634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,59.82*62
2024-07-12T19:08:40.2633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.80*68
2024-07-12T19:08:41.2631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.98*6C
2024-07-12T19:08:42.2629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,60.17*69
2024-07-12T19:08:43.2783642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,60.26*4B
2024-07-12T19:08:44.2781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,60.26*4F
2024-07-12T19:08:45.2780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.25*4A
2024-07-12T19:08:46.2621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,60.18*6D
2024-07-12T19:08:47.2619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,60.05*63
2024-07-12T19:08:48.2618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,59.91*60
2024-07-12T19:08:49.2772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,59.85*65
2024-07-12T19:08:50.2644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,59.88*65
2024-07-12T19:08:51.2641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,60.00*69
2024-07-12T19:08:52.2641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,60.22*66
2024-07-12T19:08:53.2638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,60.26*43
2024-07-12T19:08:54.2742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,60.05*40
2024-07-12T19:08:55.2759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,59.70*45
2024-07-12T19:08:56.2756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.47*40
2024-07-12T19:08:57.2755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,59.40*62
2024-07-12T19:08:58.2754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,59.44*6B
2024-07-12T19:08:59.2752349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,59.57*6D
2024-07-12T19:09:00.2748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.80*4A
2024-07-12T19:09:01.2747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,60.09*40
2024-07-12T19:09:02.2745042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,60.30*67
2024-07-12T19:09:03.2743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,60.28*6F
2024-07-12T19:09:04.2740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,60.06*6C
2024-07-12T19:09:05.2739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,59.82*4E
2024-07-12T19:09:06.2737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,59.65*45
2024-07-12T19:09:07.2735516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,59.62*64
2024-07-12T19:09:08.2733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,59.70*4B
2024-07-12T19:09:09.2732652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.76*6B
2024-07-12T19:09:10.2729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.76*6B
2024-07-12T19:09:11.2727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,59.76*4D
2024-07-12T19:09:12.2725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,59.78*4B
2024-07-12T19:09:13.2723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,59.73*4D
2024-07-12T19:09:14.2722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,59.70*4F
2024-07-12T19:09:15.2632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,59.74*6A
2024-07-12T19:09:16.2625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,59.72*6A
2024-07-12T19:09:17.2623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,59.66*6E
2024-07-12T19:09:18.2621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,59.73*6C
2024-07-12T19:09:19.2620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,59.96*6C
2024-07-12T19:09:20.2773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.14*4C
2024-07-12T19:09:21.2772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,60.07*60
2024-07-12T19:09:22.2769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,59.70*6B
2024-07-12T19:09:23.2768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,59.18*60
2024-07-12T19:09:24.2766853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,58.84*60
2024-07-12T19:09:25.2763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,58.86*65
2024-07-12T19:09:26.2761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,59.17*6C
2024-07-12T19:09:27.2759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,59.63*6D
2024-07-12T19:09:28.2757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,60.08*6F
2024-07-12T19:09:29.2755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,60.35*41
2024-07-12T19:09:30.2754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,60.36*4E
2024-07-12T19:09:31.2752491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,60.18*6F
2024-07-12T19:09:32.2769423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,59.85*65
2024-07-12T19:09:33.2767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,59.45*6E
2024-07-12T19:09:34.2783964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,59.25*69
2024-07-12T19:09:35.2763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,59.33*6B
2024-07-12T19:09:36.2761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,59.61*6B
2024-07-12T19:09:37.2759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,59.93*6D
2024-07-12T19:09:38.2757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,60.22*4D
2024-07-12T19:09:39.2666579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,60.48*44
2024-07-12T19:09:40.2664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,60.56*45
2024-07-12T19:09:41.2662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,60.40*6A
2024-07-12T19:09:42.2696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,60.15*4D
2024-07-12T19:09:43.2735402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,59.98*40
2024-07-12T19:09:44.2732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,59.98*66
2024-07-12T19:09:45.2731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,60.09*62
2024-07-12T19:09:46.2729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,60.28*49
2024-07-12T19:09:47.2748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,60.45*4A
2024-07-12T19:09:48.2746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,60.43*4B
2024-07-12T19:09:49.2743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,60.15*44
2024-07-12T19:09:50.2741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,59.85*4E
2024-07-12T19:09:51.2740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,59.76*4E
2024-07-12T19:09:52.2737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.03,59.96*4B
2024-07-12T19:09:53.2633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,60.33*42
2024-07-12T19:09:54.2631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,60.67*63
2024-07-12T19:09:55.2629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,60.82*6E
2024-07-12T19:09:56.2784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,60.78*41
2024-07-12T19:09:57.2781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,60.59*44
2024-07-12T19:09:58.2750178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,60.38*4D
2024-07-12T19:09:59.2748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,60.31*4D
2024-07-12T19:10:00.2746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.28*46
2024-07-12T19:10:01.2744742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,60.21*62
2024-07-12T19:10:02.2741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,60.13*61
2024-07-12T19:10:03.2741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,60.04*48
2024-07-12T19:10:04.2738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,60.02*6F
2024-07-12T19:10:05.2736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,60.15*60
2024-07-12T19:10:06.2739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,60.35*67
2024-07-12T19:10:07.2732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,60.49*6D
2024-07-12T19:10:08.2793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,60.49*4C
2024-07-12T19:10:09.2792167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,60.32*43
2024-07-12T19:10:10.2788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,60.06*44
2024-07-12T19:10:11.2631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,59.80*46
2024-07-12T19:10:12.2671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,59.67*69
2024-07-12T19:10:13.2734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,59.69*64
2024-07-12T19:10:14.2695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,59.86*64
2024-07-12T19:10:15.2775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,60.21*69
2024-07-12T19:10:16.2750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,60.47*6A
2024-07-12T19:10:17.2747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,60.47*6B
2024-07-12T19:10:18.2746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.32*47
2024-07-12T19:10:19.2765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,60.11*40
2024-07-12T19:10:20.2631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,59.88*6D
2024-07-12T19:10:21.2786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,59.70*61
2024-07-12T19:10:22.2783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,59.70*6D
2024-07-12T19:10:23.2685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,59.85*65
2024-07-12T19:10:24.2752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,60.06*4D
2024-07-12T19:10:25.2685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,60.14*45
2024-07-12T19:10:26.2683399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.11*48
2024-07-12T19:10:27.2719651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.16*4B
2024-07-12T19:10:28.2717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,60.28*60
2024-07-12T19:10:29.2715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,60.26*64
2024-07-12T19:10:30.2713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,59.99*44
2024-07-12T19:10:31.2711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,59.62*45
2024-07-12T19:10:32.2709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,59.38*6A
2024-07-12T19:10:33.2707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,59.46*63
2024-07-12T19:10:34.2704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,59.65*6C
2024-07-12T19:10:35.2703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,59.85*6F
2024-07-12T19:10:36.2702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,60.07*42
2024-07-12T19:10:37.2698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,60.23*4A
2024-07-12T19:10:38.2697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,60.18*44
2024-07-12T19:10:39.2630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,59.96*65
2024-07-12T19:10:40.2629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,59.78*48
2024-07-12T19:10:41.2626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,59.74*6A
2024-07-12T19:10:42.2721911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,59.73*66
2024-07-12T19:10:43.2720063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,59.74*66
2024-07-12T19:10:44.2740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,59.83*61
2024-07-12T19:10:45.2737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,59.91*41
2024-07-12T19:10:46.2745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,59.89*4A
2024-07-12T19:10:47.2743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,59.87*41
2024-07-12T19:10:48.2741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,59.88*43
2024-07-12T19:10:49.2738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.85*4B
2024-07-12T19:10:50.2737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,59.92*45
2024-07-12T19:10:51.2759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,60.09*42
2024-07-12T19:10:52.2757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,60.20*4B
2024-07-12T19:10:53.2755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,60.17*63
2024-07-12T19:10:54.2753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,59.97*4C
2024-07-12T19:10:55.2751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.68*4B
2024-07-12T19:10:56.2750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,59.42*65
2024-07-12T19:10:57.2747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,59.32*63
2024-07-12T19:10:58.2646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,59.47*6F
2024-07-12T19:10:59.2643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,59.85*6E
2024-07-12T19:11:00.2666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,60.36*6D
2024-07-12T19:11:01.2712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,60.74*62
2024-07-12T19:11:02.2710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,60.87*40
2024-07-12T19:11:03.2744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,60.71*63
2024-07-12T19:11:04.2777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,60.27*6D
2024-07-12T19:11:05.2775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,59.72*64
2024-07-12T19:11:06.2772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,59.33*6B
2024-07-12T19:11:07.2771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,59.25*63
2024-07-12T19:11:08.2769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,59.46*6F
2024-07-12T19:11:09.2767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,59.89*6D
2024-07-12T19:11:10.2765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,60.36*41
2024-07-12T19:11:11.2762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,60.67*43
2024-07-12T19:11:12.2761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,60.80*41
2024-07-12T19:11:13.2759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,60.77*4E
2024-07-12T19:11:14.2757221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,60.57*66
2024-07-12T19:11:15.2755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,60.27*63
2024-07-12T19:11:16.2683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,60.00*40
2024-07-12T19:11:17.2702851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,59.82*6C
2024-07-12T19:11:18.2700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,59.87*6E
2024-07-12T19:11:19.2698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,60.10*64
2024-07-12T19:11:20.2738368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,60.38*6A
2024-07-12T19:11:21.2735880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,60.48*4C
2024-07-12T19:11:22.2734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,60.35*4A
2024-07-12T19:11:23.2732334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,60.07*4D
2024-07-12T19:11:24.2730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,59.86*42
2024-07-12T19:11:25.2728288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,59.91*6C
2024-07-12T19:11:26.2727051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,60.11*66
2024-07-12T19:11:27.2724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,60.28*6F
2024-07-12T19:11:28.2769721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.35*49
2024-07-12T19:11:29.2768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,60.25*4D
2024-07-12T19:11:30.2765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,60.06*49
2024-07-12T19:11:31.2763840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,59.87*4F
2024-07-12T19:11:32.2653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,59.68*47
2024-07-12T19:11:33.2652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,59.57*45
2024-07-12T19:11:34.2723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,59.57*4B
2024-07-12T19:11:35.2648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,59.61*44
2024-07-12T19:11:36.2646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,59.65*44
2024-07-12T19:11:37.2644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,59.68*65
2024-07-12T19:11:38.2642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,59.73*63
2024-07-12T19:11:39.2679725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,59.85*6B
2024-07-12T19:11:40.2676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,60.02*6C
2024-07-12T19:11:41.2675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,60.19*67
2024-07-12T19:11:42.2673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.23*49
2024-07-12T19:11:43.2671465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,60.10*6E
2024-07-12T19:11:44.2668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,59.89*64
2024-07-12T19:11:45.2667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,59.58*66
2024-07-12T19:11:46.2665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,59.34*4F
2024-07-12T19:11:47.2663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,59.39*67
2024-07-12T19:11:48.2661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,59.67*62
2024-07-12T19:11:49.2659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,59.99*6F
2024-07-12T19:11:50.2657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,60.27*4D
2024-07-12T19:11:51.2656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,60.41*44
2024-07-12T19:11:52.2655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.29*40
2024-07-12T19:11:53.2652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,60.01*62
2024-07-12T19:11:54.2651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,59.69*49
2024-07-12T19:11:55.2649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,59.42*45
2024-07-12T19:11:56.2647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,59.34*43
2024-07-12T19:11:57.2645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,59.58*62
2024-07-12T19:11:58.2643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,60.01*67
2024-07-12T19:11:59.2797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,60.33*4A
2024-07-12T19:12:00.2795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,60.36*49
2024-07-12T19:12:01.2793584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,60.15*4E
2024-07-12T19:12:02.2791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,59.92*45
2024-07-12T19:12:03.2633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,59.75*62
2024-07-12T19:12:04.2631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,59.67*40
2024-07-12T19:12:05.2629532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,59.69*4E
2024-07-12T19:12:06.2704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,59.76*6B
2024-07-12T19:12:07.2702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.81*66
2024-07-12T19:12:08.2700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.80*65
2024-07-12T19:12:09.2698165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,59.72*64
2024-07-12T19:12:10.2695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,59.67*66
2024-07-12T19:12:11.2720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,59.65*6D
2024-07-12T19:12:12.2719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,59.63*62
2024-07-12T19:12:13.2716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,59.65*45
2024-07-12T19:12:14.2716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.73*47
2024-07-12T19:12:15.2712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.79*49
2024-07-12T19:12:16.2711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,59.76*68
2024-07-12T19:12:17.2709332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,59.58*6F
2024-07-12T19:12:18.2706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,59.35*43
2024-07-12T19:12:19.2727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,59.16*68
2024-07-12T19:12:20.2725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,59.18*65
2024-07-12T19:12:21.2723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,59.33*62
2024-07-12T19:12:22.2721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,59.42*6C
2024-07-12T19:12:23.2719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,59.44*4C
2024-07-12T19:12:24.2754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,59.45*4C
2024-07-12T19:12:25.2752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,59.46*41
2024-07-12T19:12:26.2750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,59.51*45
2024-07-12T19:12:27.2748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.63*68
2024-07-12T19:12:28.2747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,59.74*4B
2024-07-12T19:12:29.2745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,59.72*60
2024-07-12T19:12:30.2742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,59.60*6B
2024-07-12T19:12:31.2740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,59.51*6C
2024-07-12T19:12:32.2738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,59.56*6E
2024-07-12T19:12:33.2736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,59.69*60
2024-07-12T19:12:34.2733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,59.84*62
2024-07-12T19:12:35.2732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,59.97*4B
2024-07-12T19:12:36.2731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,59.92*47
2024-07-12T19:12:37.2728824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,59.73*67
2024-07-12T19:12:38.2727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,59.52*6A
2024-07-12T19:12:39.2725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,59.41*44
2024-07-12T19:12:40.2752666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,59.53*68
2024-07-12T19:12:41.2750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,59.81*62
2024-07-12T19:12:42.2749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,60.03*6C
2024-07-12T19:12:43.2746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,60.10*41
2024-07-12T19:12:44.2745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,60.03*48
2024-07-12T19:12:45.2642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,59.99*62
2024-07-12T19:12:46.2640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,60.08*68
2024-07-12T19:12:47.2658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,60.14*6B
2024-07-12T19:12:48.2656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,60.05*63
2024-07-12T19:12:49.2654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,59.92*4D
2024-07-12T19:12:50.2808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,59.72*40
2024-07-12T19:12:51.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,59.50*43
2024-07-12T19:12:52.2648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,59.42*62
2024-07-12T19:12:53.2645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,59.51*6B
2024-07-12T19:12:54.2724607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,59.73*63
2024-07-12T19:12:55.2752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,59.95*66
2024-07-12T19:12:56.2750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,60.15*49
2024-07-12T19:12:57.2747957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,60.33*42
2024-07-12T19:12:58.2746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,60.46*48
2024-07-12T19:12:59.2744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,60.43*60
2024-07-12T19:13:00.2766052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,60.23*6F
2024-07-12T19:13:01.2764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,59.88*6D
2024-07-12T19:13:02.2762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,59.57*6D
2024-07-12T19:13:03.2760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,59.52*6C
2024-07-12T19:13:04.2759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,59.74*6A
2024-07-12T19:13:05.2756378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,60.13*64
2024-07-12T19:13:06.2647722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,60.51*4A
2024-07-12T19:13:07.2752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,60.70*4E
2024-07-12T19:13:08.2773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,60.69*4B
2024-07-12T19:13:09.2771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,60.63*4C
2024-07-12T19:13:10.2683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,60.63*46
2024-07-12T19:13:11.2735229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,60.63*48
2024-07-12T19:13:12.2790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,60.59*4C
2024-07-12T19:13:13.2787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,60.49*62
2024-07-12T19:13:14.2786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,60.34*6A
2024-07-12T19:13:15.2784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,60.25*6A
2024-07-12T19:13:16.2781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,60.32*65
2024-07-12T19:13:17.2780234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,60.49*48
2024-07-12T19:13:18.2778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,60.66*4B
2024-07-12T19:13:19.2776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,60.71*4B
2024-07-12T19:13:20.2774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,60.59*41
2024-07-12T19:13:21.2772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,60.48*41
2024-07-12T19:13:22.2770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,60.45*62
2024-07-12T19:13:23.2768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,60.43*6F
2024-07-12T19:13:24.2766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,60.39*69
2024-07-12T19:13:25.2764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,60.27*64
2024-07-12T19:13:26.2800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,60.10*63
2024-07-12T19:13:27.2798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,59.98*63
2024-07-12T19:13:28.2796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,60.05*60
2024-07-12T19:13:29.2794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,60.26*64
2024-07-12T19:13:30.2792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,60.31*4A
2024-07-12T19:13:31.2790306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,60.11*45
2024-07-12T19:13:32.2788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,59.83*45
2024-07-12T19:13:33.2786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,59.70*61
2024-07-12T19:13:34.2674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,59.80*6B
2024-07-12T19:13:35.2672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,60.02*6C
2024-07-12T19:13:36.2670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,60.21*64
2024-07-12T19:13:37.2715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,60.22*40
2024-07-12T19:13:38.2743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,59.99*43
2024-07-12T19:13:39.2662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.80*46
2024-07-12T19:13:40.2660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,59.73*6A
2024-07-12T19:13:41.2658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,59.74*6D
2024-07-12T19:13:42.2656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,59.78*69
2024-07-12T19:13:43.2811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,59.91*4B
2024-07-12T19:13:44.2702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,60.09*43
2024-07-12T19:13:45.2700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,60.20*4D
2024-07-12T19:13:46.2698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,60.14*49
2024-07-12T19:13:47.2696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,59.91*49
2024-07-12T19:13:48.2694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,59.68*40
2024-07-12T19:13:49.2692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,59.48*4B
2024-07-12T19:13:50.2691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,59.37*68
2024-07-12T19:13:51.2689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,59.40*60
2024-07-12T19:13:52.2707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,59.54*6B
2024-07-12T19:13:53.2704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,59.63*66
2024-07-12T19:13:54.2741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,59.73*6F
2024-07-12T19:13:55.2769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,59.86*61
2024-07-12T19:13:56.2767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,59.91*48
2024-07-12T19:13:57.2668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,59.70*4C
2024-07-12T19:13:58.2690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,59.39*40
2024-07-12T19:13:59.2715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,59.20*46
2024-07-12T19:14:00.2748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,59.16*46
2024-07-12T19:14:01.2746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.16*47
2024-07-12T19:14:02.2744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,59.11*6F
2024-07-12T19:14:03.2742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,59.18*62
2024-07-12T19:14:04.2741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,59.43*69
2024-07-12T19:14:05.2773878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,59.68*64
2024-07-12T19:14:06.2669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,59.83*6C
2024-07-12T19:14:07.2665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.86*4C
2024-07-12T19:14:08.2664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,59.71*43
2024-07-12T19:14:09.2662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,59.34*47
2024-07-12T19:14:10.2816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.86*42
2024-07-12T19:14:11.2658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,58.57*41
2024-07-12T19:14:12.2657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,58.69*69
2024-07-12T19:14:13.2733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,59.08*6D
2024-07-12T19:14:14.2730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,59.59*68
2024-07-12T19:14:15.2728746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,59.95*6E
2024-07-12T19:14:16.2772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,60.02*48
2024-07-12T19:14:17.2769780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.90*46
2024-07-12T19:14:18.2768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,59.78*4C
2024-07-12T19:14:19.2766682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,59.78*48
2024-07-12T19:14:20.2764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.77*48
2024-07-12T19:14:21.2762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,59.56*41
2024-07-12T19:14:22.2761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,59.34*4B
2024-07-12T19:14:23.2758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,59.30*63
2024-07-12T19:14:24.2758077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.36*6A
2024-07-12T19:14:25.2789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,59.48*66
2024-07-12T19:14:26.2787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,59.70*67
2024-07-12T19:14:27.2785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,59.90*67
2024-07-12T19:14:28.2784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,60.00*49
2024-07-12T19:14:29.2807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.91*49
2024-07-12T19:14:30.2805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,59.64*4B
2024-07-12T19:14:31.2805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,59.33*45
2024-07-12T19:14:32.2771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,59.16*68
2024-07-12T19:14:33.2770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,59.31*6B
2024-07-12T19:14:34.2767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,59.62*60
2024-07-12T19:14:35.2765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,59.81*48
2024-07-12T19:14:36.2763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,59.79*48
2024-07-12T19:14:37.2761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,59.66*4A
2024-07-12T19:14:38.2759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,59.55*47
2024-07-12T19:14:39.2757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,59.46*6F
2024-07-12T19:14:40.2755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,59.42*65
2024-07-12T19:14:41.2654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,59.49*64
2024-07-12T19:14:42.2653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,59.57*6C
2024-07-12T19:14:43.2806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.58*61
2024-07-12T19:14:44.2805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,59.54*44
2024-07-12T19:14:45.2803182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,59.53*42
2024-07-12T19:14:46.2801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,59.57*60
2024-07-12T19:14:47.2798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,59.58*48
2024-07-12T19:14:48.2797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,59.45*4D
2024-07-12T19:14:49.2795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,59.23*46
2024-07-12T19:14:50.2794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,59.11*44
2024-07-12T19:14:51.2665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,59.21*68
2024-07-12T19:14:52.2791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,59.46*69
2024-07-12T19:14:53.2656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,59.72*6D
2024-07-12T19:14:54.2653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,59.86*68
2024-07-12T19:14:55.2809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,59.95*4B
2024-07-12T19:14:56.2671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,60.05*4A
2024-07-12T19:14:57.2668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,59.97*40
2024-07-12T19:14:58.2766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,59.77*44
2024-07-12T19:14:59.2765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,59.62*62
2024-07-12T19:15:00.2763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,59.62*6D
2024-07-12T19:15:01.2761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,59.86*63
2024-07-12T19:15:02.2761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,60.19*6C
2024-07-12T19:15:03.2758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,60.42*44
2024-07-12T19:15:04.2756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,60.38*42
2024-07-12T19:15:05.2755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,60.10*6A
2024-07-12T19:15:06.2753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,59.74*60
2024-07-12T19:15:07.2750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,59.48*6E
2024-07-12T19:15:08.2749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,59.50*61
2024-07-12T19:15:09.2779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,59.84*60
2024-07-12T19:15:10.2776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,60.26*60
2024-07-12T19:15:11.2777075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,60.51*43
2024-07-12T19:15:12.2774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,60.42*4C
2024-07-12T19:15:13.2772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,60.03*68
2024-07-12T19:15:14.2770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,59.64*69
2024-07-12T19:15:15.2659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,59.50*48
2024-07-12T19:15:16.2659193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,59.66*68
2024-07-12T19:15:17.2656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,59.89*68
2024-07-12T19:15:18.2681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,60.07*4F
2024-07-12T19:15:19.2714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,60.07*43
2024-07-12T19:15:20.2712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.87*46
2024-07-12T19:15:21.2711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,59.63*6B
2024-07-12T19:15:22.2708234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,59.52*67
2024-07-12T19:15:23.2707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,59.59*63
2024-07-12T19:15:24.2705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.74*46
2024-07-12T19:15:25.2728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,59.86*44
2024-07-12T19:15:26.2745793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,59.85*4B
2024-07-12T19:15:27.2743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,59.80*42
2024-07-12T19:15:28.2742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,59.81*68
2024-07-12T19:15:29.2740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,59.91*61
2024-07-12T19:15:30.2737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,60.07*6F
2024-07-12T19:15:31.2736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,60.24*62
2024-07-12T19:15:32.2734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,60.30*4A
2024-07-12T19:15:33.2732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,60.18*4C
2024-07-12T19:15:34.2729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,59.96*66
2024-07-12T19:15:35.2745491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,59.80*60
2024-07-12T19:15:36.2765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,59.78*66
2024-07-12T19:15:37.2763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,59.78*61
2024-07-12T19:15:38.2761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,59.84*60
2024-07-12T19:15:39.2759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,60.03*61
2024-07-12T19:15:40.2757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.10,60.25*66
2024-07-12T19:15:41.2755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,60.46*6A
2024-07-12T19:15:42.2754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,60.60*6A
2024-07-12T19:15:43.2751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,60.56*4F
2024-07-12T19:15:44.2750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,60.29*60
2024-07-12T19:15:45.2747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,59.85*6F
2024-07-12T19:15:46.2745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.25,59.40*65
2024-07-12T19:15:47.2774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,59.14*48
2024-07-12T19:15:48.2772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,59.12*62
2024-07-12T19:15:49.2770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,59.31*64
2024-07-12T19:15:50.2768673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.84,59.76*67
2024-07-12T19:15:51.2767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.49,60.41*6F
2024-07-12T19:15:52.2815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,60.94*40
2024-07-12T19:15:53.2813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,61.06*42
2024-07-12T19:15:54.2811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,60.87*64
2024-07-12T19:15:55.2810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,60.48*6D
2024-07-12T19:15:56.2807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,60.02*67
2024-07-12T19:15:57.2649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,59.63*48
2024-07-12T19:15:58.2648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,59.46*49
2024-07-12T19:15:59.2802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,59.57*66
2024-07-12T19:16:00.2800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,59.78*6F
2024-07-12T19:16:01.2798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,60.10*67
2024-07-12T19:16:02.2794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,60.38*44
2024-07-12T19:16:03.2794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,60.46*46
2024-07-12T19:16:04.2792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,60.39*4F
2024-07-12T19:16:05.2790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,60.30*4B
2024-07-12T19:16:06.2788589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,60.26*67
2024-07-12T19:16:07.2787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,60.29*68
2024-07-12T19:16:08.2785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,60.36*62
2024-07-12T19:16:09.2782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.37*49
2024-07-12T19:16:10.2780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.19*47
2024-07-12T19:16:11.2778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,59.80*4C
2024-07-12T19:16:12.2777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,59.43*40
2024-07-12T19:16:13.2775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,59.31*65
2024-07-12T19:16:14.2812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,59.52*60
2024-07-12T19:16:15.2810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,59.98*61
2024-07-12T19:16:16.2677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,60.38*60
2024-07-12T19:16:17.2728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,60.48*44
2024-07-12T19:16:18.2727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.32*4E
2024-07-12T19:16:19.2803110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,60.04*6B
2024-07-12T19:16:20.2800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,59.74*69
2024-07-12T19:16:21.2669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,59.53*69
2024-07-12T19:16:22.2668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,59.40*6E
2024-07-12T19:16:23.2754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,59.36*6F
2024-07-12T19:16:24.2788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,59.41*64
2024-07-12T19:16:25.2785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,59.52*6B
2024-07-12T19:16:26.2784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,59.73*6E
2024-07-12T19:16:27.2781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,59.85*64
2024-07-12T19:16:28.2779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,59.87*66
2024-07-12T19:16:29.2814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,59.92*67
2024-07-12T19:16:30.2676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,59.96*64
2024-07-12T19:16:31.2674093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.93*6E
2024-07-12T19:16:32.2828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,59.86*48
2024-07-12T19:16:33.2826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,59.82*40
2024-07-12T19:16:34.2693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,59.69*4D
2024-07-12T19:16:35.2691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,59.40*45
2024-07-12T19:16:36.2689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,59.15*49
2024-07-12T19:16:37.2687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,59.11*63
2024-07-12T19:16:38.2684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,59.25*6E
2024-07-12T19:16:39.2683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,59.48*6C
2024-07-12T19:16:40.2682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,59.66*63
2024-07-12T19:16:41.2680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,59.89*63
2024-07-12T19:16:42.2678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,60.11*6A
2024-07-12T19:16:43.2832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,60.19*44
2024-07-12T19:16:44.2674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,60.00*66
2024-07-12T19:16:45.2828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,59.64*6F
2024-07-12T19:16:46.2670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,59.36*66
2024-07-12T19:16:47.2668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,59.16*64
2024-07-12T19:16:48.2667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,59.04*69
2024-07-12T19:16:49.2665385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,59.23*67
2024-07-12T19:16:50.2819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,59.71*66
2024-07-12T19:16:51.2817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,60.08*40
2024-07-12T19:16:52.2814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,60.15*4E
2024-07-12T19:16:53.2813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,59.99*45
2024-07-12T19:16:54.2810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.68*4F
2024-07-12T19:16:55.2654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,59.38*45
2024-07-12T19:16:56.2807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,59.31*62
2024-07-12T19:16:57.2806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,59.51*66
2024-07-12T19:16:58.2803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,59.75*68
2024-07-12T19:16:59.2802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,59.78*4B
2024-07-12T19:17:00.2799541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,59.56*4C
2024-07-12T19:17:01.2676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,59.22*63
2024-07-12T19:17:02.2714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,59.05*63
2024-07-12T19:17:03.2712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,59.16*6A
2024-07-12T19:17:04.2710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,59.35*44
2024-07-12T19:17:05.2708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,59.50*45
2024-07-12T19:17:06.2705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,59.48*49
2024-07-12T19:17:07.2755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,59.26*4C
2024-07-12T19:17:08.2752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,58.99*6A
2024-07-12T19:17:09.2751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,59.03*6A
2024-07-12T19:17:10.2749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,59.32*6D
2024-07-12T19:17:11.2746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,59.66*66
2024-07-12T19:17:12.2745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,59.87*41
2024-07-12T19:17:13.2743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,59.79*42
2024-07-12T19:17:14.2741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,59.52*69
2024-07-12T19:17:15.2739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,59.29*6B
2024-07-12T19:17:16.2737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,59.16*66
2024-07-12T19:17:17.2735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,59.02*69
2024-07-12T19:17:18.2733640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,59.00*6F
2024-07-12T19:17:19.2732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,59.13*6F
2024-07-12T19:17:20.2728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,59.35*67
2024-07-12T19:17:21.2727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,59.53*67
2024-07-12T19:17:22.2725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,59.68*40
2024-07-12T19:17:23.2723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.80*4E
2024-07-12T19:17:24.2721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,59.82*4D
2024-07-12T19:17:25.2720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,59.70*68
2024-07-12T19:17:26.2718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,59.54*40
2024-07-12T19:17:27.2716187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,59.44*4E
2024-07-12T19:17:28.2766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,59.41*45
2024-07-12T19:17:29.2839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,59.34*43
2024-07-12T19:17:30.2838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,59.18*48
2024-07-12T19:17:31.2836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,59.08*4F
2024-07-12T19:17:32.2677479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,59.16*66
2024-07-12T19:17:33.2675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,59.36*69
2024-07-12T19:17:34.2674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,59.58*64
2024-07-12T19:17:35.2827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,59.77*45
2024-07-12T19:17:36.2825824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,59.88*4E
2024-07-12T19:17:37.2824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,59.92*4C
2024-07-12T19:17:38.2822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,59.81*60
2024-07-12T19:17:39.2684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,59.57*42
2024-07-12T19:17:40.2682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,59.39*48
2024-07-12T19:17:41.2740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,59.35*60
2024-07-12T19:17:42.2764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,59.38*6C
2024-07-12T19:17:43.2802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,59.46*6C
2024-07-12T19:17:44.2801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,59.64*46
2024-07-12T19:17:45.2799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,59.82*44
2024-07-12T19:17:46.2797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,59.86*4A
2024-07-12T19:17:47.2795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,59.82*43
2024-07-12T19:17:48.2793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,59.81*4B
2024-07-12T19:17:49.2791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,59.85*66
2024-07-12T19:17:50.2813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,59.94*65
2024-07-12T19:17:51.2810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,60.04*60
2024-07-12T19:17:52.2808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,60.04*6E
2024-07-12T19:17:53.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,59.94*4F
2024-07-12T19:17:54.2804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,59.73*44
2024-07-12T19:17:55.2802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,59.48*61
2024-07-12T19:17:56.2800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,59.33*40
2024-07-12T19:17:57.2799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,59.47*65
2024-07-12T19:17:58.2796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,59.88*66
2024-07-12T19:17:59.2823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,60.47*60
2024-07-12T19:18:00.2821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,61.01*66
2024-07-12T19:18:01.2818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,61.29*42
2024-07-12T19:18:02.2815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,61.20*46
2024-07-12T19:18:03.2812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,60.89*4B
2024-07-12T19:18:04.2809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,60.54*60
2024-07-12T19:18:05.2806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,60.33*65
2024-07-12T19:18:06.2803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,60.38*63
2024-07-12T19:18:07.2801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,60.65*60
2024-07-12T19:18:08.2798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,60.95*63
2024-07-12T19:18:09.2796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,61.22*63
2024-07-12T19:18:10.2793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,61.39*41
2024-07-12T19:18:11.2790325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,61.45*49
2024-07-12T19:18:12.2788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,61.35*49
2024-07-12T19:18:13.2816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,61.23*67
2024-07-12T19:18:14.2718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,61.21*68
2024-07-12T19:18:15.2717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,61.23*4F
2024-07-12T19:18:16.2714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,61.21*4C
2024-07-12T19:18:17.2711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,61.20*67
2024-07-12T19:18:18.2709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,61.24*65
2024-07-12T19:18:19.2707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,61.28*41
2024-07-12T19:18:20.2704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,61.35*48
2024-07-12T19:18:21.2738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,61.42*42
2024-07-12T19:18:22.2736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,61.49*4F
2024-07-12T19:18:23.2733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,61.62*40
2024-07-12T19:18:24.2732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,61.84*6C
2024-07-12T19:18:25.2728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,61.99*62
2024-07-12T19:18:26.2757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,62.05*63
2024-07-12T19:18:27.2755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,62.09*68
2024-07-12T19:18:28.2752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,62.05*4C
2024-07-12T19:18:29.2750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,61.96*46
2024-07-12T19:18:30.2778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,61.89*4B
2024-07-12T19:18:31.2812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,61.85*46
2024-07-12T19:18:32.2811361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,61.84*6E
2024-07-12T19:18:33.2707616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,61.89*67
2024-07-12T19:18:34.2728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,62.01*63
2024-07-12T19:18:35.2727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,62.15*60
2024-07-12T19:18:36.2724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,62.25*65
2024-07-12T19:18:37.2722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,62.36*4B
2024-07-12T19:18:38.2747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,62.48*41
2024-07-12T19:18:39.2746021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,62.43*42
2024-07-12T19:18:40.2741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,62.18*48
2024-07-12T19:18:41.2741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,61.90*68
2024-07-12T19:18:42.2789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,61.72*65
2024-07-12T19:18:43.2787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,61.79*6B
2024-07-12T19:18:44.2784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,62.03*67
2024-07-12T19:18:45.2795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,62.24*6B
2024-07-12T19:18:46.2780847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,62.31*4F
2024-07-12T19:18:47.2779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,62.26*44
2024-07-12T19:18:48.2776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,62.13*42
2024-07-12T19:18:49.2786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,62.00*4A
2024-07-12T19:18:50.2772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,61.95*46
2024-07-12T19:18:51.2771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,61.98*49
2024-07-12T19:18:52.2768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,62.01*4A
2024-07-12T19:18:53.2765425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,61.98*42
2024-07-12T19:18:54.2764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,61.82*67
2024-07-12T19:18:55.2763015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,61.60*6F
2024-07-12T19:18:56.2760755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,61.51*62
2024-07-12T19:18:57.2758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,61.64*65
2024-07-12T19:18:58.2797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,61.81*6E
2024-07-12T19:18:59.2795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,61.91*44
2024-07-12T19:19:00.2793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,61.92*46
2024-07-12T19:19:01.2826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,61.76*4D
2024-07-12T19:19:02.2721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,61.50*4A
2024-07-12T19:19:03.2719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,61.21*48
2024-07-12T19:19:04.2718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,60.98*64
2024-07-12T19:19:05.2755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,60.97*6E
2024-07-12T19:19:06.2753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,61.14*62
2024-07-12T19:19:07.2751038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,61.40*63
2024-07-12T19:19:08.2749254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,61.66*6E
2024-07-12T19:19:09.2747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,61.75*4D
2024-07-12T19:19:10.2774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,61.65*4F
2024-07-12T19:19:11.2773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,61.47*4B
2024-07-12T19:19:12.2771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,61.30*62
2024-07-12T19:19:13.2769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,61.16*40
2024-07-12T19:19:14.2767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,61.07*40
2024-07-12T19:19:15.2766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,61.04*48
2024-07-12T19:19:16.2763493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,61.03*66
2024-07-12T19:19:17.2760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,60.97*6D
2024-07-12T19:19:18.2802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,60.90*6B
2024-07-12T19:19:19.2800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,60.86*64
2024-07-12T19:19:20.2736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,60.96*6D
2024-07-12T19:19:21.2770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,61.18*48
2024-07-12T19:19:22.2769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.30*48
2024-07-12T19:19:23.2767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,61.29*49
2024-07-12T19:19:24.2765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,61.19*4A
2024-07-12T19:19:25.2795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,60.98*47
2024-07-12T19:19:26.2792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,60.71*63
2024-07-12T19:19:27.2790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,60.58*6F
2024-07-12T19:19:28.2788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,60.68*6C
2024-07-12T19:19:29.2779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,60.91*66
2024-07-12T19:19:30.2776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,61.12*61
2024-07-12T19:19:31.2774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,61.21*4A
2024-07-12T19:19:32.2772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,61.13*41
2024-07-12T19:19:33.2769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.94*4E
2024-07-12T19:19:34.2768591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,60.80*6A
2024-07-12T19:19:35.2705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,60.82*6F
2024-07-12T19:19:36.2704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,60.92*62
2024-07-12T19:19:37.2742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,61.05*61
2024-07-12T19:19:38.2741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,61.17*6C
2024-07-12T19:19:39.2739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,61.17*48
2024-07-12T19:19:40.2736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,61.03*47
2024-07-12T19:19:41.2736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,60.86*40
2024-07-12T19:19:42.2790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,60.78*49
2024-07-12T19:19:43.2810875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,60.77*4E
2024-07-12T19:19:44.2807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,60.80*6C
2024-07-12T19:19:45.2806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,60.95*6C
2024-07-12T19:19:46.2803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,61.18*6B
2024-07-12T19:19:47.2803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,61.45*6A
2024-07-12T19:19:48.2801511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,61.61*66
2024-07-12T19:19:49.2799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,61.58*42
2024-07-12T19:19:50.2701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,61.30*68
2024-07-12T19:19:51.2699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,60.89*69
2024-07-12T19:19:52.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,60.53*49
2024-07-12T19:19:53.2772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,60.39*6C
2024-07-12T19:19:54.2798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,60.57*60
2024-07-12T19:19:55.2796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,61.07*63
2024-07-12T19:19:56.2795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,61.65*46
2024-07-12T19:19:57.2791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,61.93*4C
2024-07-12T19:19:58.2790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,61.87*4F
2024-07-12T19:19:59.2788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,61.50*6F
2024-07-12T19:20:00.2786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,60.99*62
2024-07-12T19:20:01.2784764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,60.54*4C
2024-07-12T19:20:02.2783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,60.32*66
2024-07-12T19:20:03.2780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,60.47*64
2024-07-12T19:20:04.2779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.36,61.01*6A
2024-07-12T19:20:05.2778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,61.71*6E
2024-07-12T19:20:06.2774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,62.27*65
2024-07-12T19:20:07.2772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,62.50*4E
2024-07-12T19:20:08.2771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,62.36*67
2024-07-12T19:20:09.2769043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,61.84*67
2024-07-12T19:20:10.2766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,61.13*63
2024-07-12T19:20:11.2765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,60.50*44
2024-07-12T19:20:12.2763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,60.28*69
2024-07-12T19:20:13.2761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,60.47*68
2024-07-12T19:20:14.2759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,60.94*6D
2024-07-12T19:20:15.2758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,61.52*66
2024-07-12T19:20:16.2763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,62.02*41
2024-07-12T19:20:17.2829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,62.23*47
2024-07-12T19:20:18.2829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,62.11*4F
2024-07-12T19:20:19.2856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,61.84*42
2024-07-12T19:20:20.2668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,61.57*62
2024-07-12T19:20:21.2666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,61.29*69
2024-07-12T19:20:22.2821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.08*48
2024-07-12T19:20:23.2818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,60.98*47
2024-07-12T19:20:24.2816818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,61.00*6A
2024-07-12T19:20:25.2813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,61.03*69
2024-07-12T19:20:26.2676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,61.13*60
2024-07-12T19:20:27.2674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,61.38*6C
2024-07-12T19:20:28.2672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,61.61*68
2024-07-12T19:20:29.2670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,61.65*69
2024-07-12T19:20:30.2670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,61.58*6E
2024-07-12T19:20:31.2667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,61.46*6E
2024-07-12T19:20:32.2822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,61.40*62
2024-07-12T19:20:33.2819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,61.37*62
2024-07-12T19:20:34.2817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,61.33*6E
2024-07-12T19:20:35.2815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,61.16*64
2024-07-12T19:20:36.2813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,60.93*6D
2024-07-12T19:20:37.2811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,60.75*63
2024-07-12T19:20:38.2676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,60.68*4C
2024-07-12T19:20:39.2674576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,60.78*69
2024-07-12T19:20:40.2704202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,61.04*66
2024-07-12T19:20:41.2671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,61.38*69
2024-07-12T19:20:42.2696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,61.68*64
2024-07-12T19:20:43.2694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,61.76*4F
2024-07-12T19:20:44.2692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,61.65*43
2024-07-12T19:20:45.2690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,61.44*64
2024-07-12T19:20:46.2747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,61.13*4E
2024-07-12T19:20:47.2769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,60.83*41
2024-07-12T19:20:48.2769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,60.67*66
2024-07-12T19:20:49.2767671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,60.68*6E
2024-07-12T19:20:50.2825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,60.85*68
2024-07-12T19:20:51.2763279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,61.06*4C
2024-07-12T19:20:52.2761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,61.21*41
2024-07-12T19:20:53.2759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,61.28*46
2024-07-12T19:20:54.2757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,61.32*45
2024-07-12T19:20:55.2793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,61.38*69
2024-07-12T19:20:56.2752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,61.44*60
2024-07-12T19:20:57.2751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,61.46*47
2024-07-12T19:20:58.2808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,61.40*4B
2024-07-12T19:20:59.2711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,61.32*65
2024-07-12T19:21:00.2710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,61.26*4D
2024-07-12T19:21:01.2707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,61.18*49
2024-07-12T19:21:02.2704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,61.11*64
2024-07-12T19:21:03.2703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,61.03*6C
2024-07-12T19:21:04.2702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,61.04*66
2024-07-12T19:21:05.2700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,61.15*66
2024-07-12T19:21:06.2699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,61.30*47
2024-07-12T19:21:07.2695406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,61.40*49
2024-07-12T19:21:08.2695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,61.45*4E
2024-07-12T19:21:09.2693354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,61.41*44
2024-07-12T19:21:10.2690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,61.30*63
2024-07-12T19:21:11.2709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,61.18*43
2024-07-12T19:21:12.2707922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,61.13*61
2024-07-12T19:21:13.2705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,61.14*61
2024-07-12T19:21:14.2703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,61.10*60
2024-07-12T19:21:15.2700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,61.04*68
2024-07-12T19:21:16.2697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,61.06*6A
2024-07-12T19:21:17.2695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,61.24*6B
2024-07-12T19:21:18.2693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,61.46*4C
2024-07-12T19:21:19.2690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,61.60*48
2024-07-12T19:21:20.2688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,61.57*4B
2024-07-12T19:21:21.2685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,61.37*67
2024-07-12T19:21:22.2684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,61.08*69
2024-07-12T19:21:23.2681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,60.86*49
2024-07-12T19:21:24.2679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,60.74*65
2024-07-12T19:21:25.2677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,60.73*62
2024-07-12T19:21:26.2722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,60.81*61
2024-07-12T19:21:27.2742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,60.92*6B
2024-07-12T19:21:28.2738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,61.04*6D
2024-07-12T19:21:29.2737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,61.25*62
2024-07-12T19:21:30.2768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,61.34*4D
2024-07-12T19:21:31.2766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,61.19*4C
2024-07-12T19:21:32.2765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,60.89*67
2024-07-12T19:21:33.2763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,60.59*61
2024-07-12T19:21:34.2760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,60.38*6E
2024-07-12T19:21:35.2758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,60.27*48
2024-07-12T19:21:36.2755924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,60.29*61
2024-07-12T19:21:37.2754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,60.55*62
2024-07-12T19:21:38.2752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,61.01*61
2024-07-12T19:21:39.2751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,61.41*64
2024-07-12T19:21:40.2748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,61.54*48
2024-07-12T19:21:41.2746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,61.51*4E
2024-07-12T19:21:42.2744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,61.42*41
2024-07-12T19:21:43.2742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,61.28*69
2024-07-12T19:21:44.2739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,61.07*67
2024-07-12T19:21:45.2737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,60.87*64
2024-07-12T19:21:46.2736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,60.76*4E
2024-07-12T19:21:47.2801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,60.80*6D
2024-07-12T19:21:48.2763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,61.06*66
2024-07-12T19:21:49.2761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,61.50*60
2024-07-12T19:21:50.2782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.92,61.97*61
2024-07-12T19:21:51.2781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.01,62.41*4F
2024-07-12T19:21:52.2779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,62.75*4A
2024-07-12T19:21:53.2777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,62.91*46
2024-07-12T19:21:54.2774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,62.93*42
2024-07-12T19:21:55.2795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,62.85*68
2024-07-12T19:21:56.2794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,62.70*4C
2024-07-12T19:21:57.2792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,62.60*48
2024-07-12T19:21:58.2670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,62.55*43
2024-07-12T19:21:59.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,62.49*6F
2024-07-12T19:22:00.2720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,62.43*65
2024-07-12T19:22:01.2774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,62.47*60
2024-07-12T19:22:02.2756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,62.55*47
2024-07-12T19:22:03.2725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,62.70*4B
2024-07-12T19:22:04.2723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,62.91*4D
2024-07-12T19:22:05.2721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,63.07*46
2024-07-12T19:22:06.2741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,63.16*66
2024-07-12T19:22:07.2717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,63.19*44
2024-07-12T19:22:08.2774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,63.13*4F
2024-07-12T19:22:09.2772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,63.00*4C
2024-07-12T19:22:10.2770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,62.83*44
2024-07-12T19:22:11.2768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,62.74*4A
2024-07-12T19:22:12.2766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,62.69*47
2024-07-12T19:22:13.2803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,62.61*44
2024-07-12T19:22:14.2802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,62.63*47
2024-07-12T19:22:15.2799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,62.84*69
2024-07-12T19:22:16.2678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,63.19*6B
2024-07-12T19:22:17.2723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,63.54*60
2024-07-12T19:22:18.2721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,63.73*64
2024-07-12T19:22:19.2721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,63.71*64
2024-07-12T19:22:20.2718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,63.52*4E
2024-07-12T19:22:21.2716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,63.36*40
2024-07-12T19:22:22.2713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,63.28*47
2024-07-12T19:22:23.2712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,63.24*4B
2024-07-12T19:22:24.2710636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,63.22*4E
2024-07-12T19:22:25.2708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,63.20*49
2024-07-12T19:22:26.2706282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,63.14*4E
2024-07-12T19:22:27.2704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,63.04*6D
2024-07-12T19:22:28.2702337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,63.08*65
2024-07-12T19:22:29.2700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,63.30*62
2024-07-12T19:22:30.2697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,63.58*68
2024-07-12T19:22:31.2697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,63.83*6B
2024-07-12T19:22:32.2694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,63.97*46
2024-07-12T19:22:33.2692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,63.89*42
2024-07-12T19:22:34.2770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,63.51*68
2024-07-12T19:22:35.2711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,63.01*67
2024-07-12T19:22:36.2709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,62.64*67
2024-07-12T19:22:37.2708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,62.62*6B
2024-07-12T19:22:38.2705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,62.95*66
2024-07-12T19:22:39.2703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,63.45*61
2024-07-12T19:22:40.2700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,63.94*60
2024-07-12T19:22:41.2699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,64.23*41
2024-07-12T19:22:42.2697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,64.22*4C
2024-07-12T19:22:43.2695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,64.01*44
2024-07-12T19:22:44.2711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,63.66*68
2024-07-12T19:22:45.2734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,63.27*46
2024-07-12T19:22:46.2732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,63.05*6D
2024-07-12T19:22:47.2730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,63.08*63
2024-07-12T19:22:48.2728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,63.18*49
2024-07-12T19:22:49.2752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,63.27*49
2024-07-12T19:22:50.2772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,63.39*4C
2024-07-12T19:22:51.2769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,63.59*69
2024-07-12T19:22:52.2768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,63.80*68
2024-07-12T19:22:53.2765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,63.89*65
2024-07-12T19:22:54.2763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,63.83*61
2024-07-12T19:22:55.2762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,63.66*42
2024-07-12T19:22:56.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,63.39*6A
2024-07-12T19:22:57.2756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,63.06*6F
2024-07-12T19:22:58.2757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,62.79*4D
2024-07-12T19:22:59.2754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,62.77*42
2024-07-12T19:23:00.2752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,62.98*65
2024-07-12T19:23:01.2750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,63.22*4F
2024-07-12T19:23:02.2748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,63.31*4A
2024-07-12T19:23:03.2746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,63.30*49
2024-07-12T19:23:04.2744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,63.25*4F
2024-07-12T19:23:05.2743161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,63.17*4B
2024-07-12T19:23:06.2740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,63.12*62
2024-07-12T19:23:07.2738859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,63.11*63
2024-07-12T19:23:08.2736562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,63.11*6E
2024-07-12T19:23:09.2735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,63.15*6F
2024-07-12T19:23:10.2732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,63.31*69
2024-07-12T19:23:11.2731143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,63.45*68
2024-07-12T19:23:12.2747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,63.37*4C
2024-07-12T19:23:13.2746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,63.04*40
2024-07-12T19:23:14.2744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,62.55*6F
2024-07-12T19:23:15.2799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,62.16*6E
2024-07-12T19:23:16.2797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,62.03*66
2024-07-12T19:23:17.2795324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,62.12*62
2024-07-12T19:23:18.2793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,62.32*63
2024-07-12T19:23:19.2791000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,62.47*61
2024-07-12T19:23:20.2789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,62.40*47
2024-07-12T19:23:21.2788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,62.24*4F
2024-07-12T19:23:22.2785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,62.19*60
2024-07-12T19:23:23.2784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,62.20*61
2024-07-12T19:23:24.2781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,62.09*6F
2024-07-12T19:23:25.2779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,61.84*44
2024-07-12T19:23:26.2777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,61.51*41
2024-07-12T19:23:27.2775995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,61.18*4F
2024-07-12T19:23:28.2773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,61.00*41
2024-07-12T19:23:29.2796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,61.07*6D
2024-07-12T19:23:30.2795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,61.35*68
2024-07-12T19:23:31.2793566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,61.67*69
2024-07-12T19:23:32.2791313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,61.75*68
2024-07-12T19:23:33.2788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,61.62*45
2024-07-12T19:23:34.2786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.29*4F
2024-07-12T19:23:35.2784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,60.91*60
2024-07-12T19:23:36.2783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,60.74*46
2024-07-12T19:23:37.2781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,60.83*6D
2024-07-12T19:23:38.2779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,60.95*6B
2024-07-12T19:23:39.2761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,61.02*4E
2024-07-12T19:23:40.2761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,61.04*41
2024-07-12T19:23:41.2758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,61.06*48
2024-07-12T19:23:42.2756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,61.08*43
2024-07-12T19:23:43.2754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,61.09*61
2024-07-12T19:23:44.2753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,61.04*65
2024-07-12T19:23:45.2771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,60.96*6E
2024-07-12T19:23:46.2769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,60.94*68
2024-07-12T19:23:47.2767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,61.00*64
2024-07-12T19:23:48.2765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,61.02*69
2024-07-12T19:23:49.2763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,61.00*47
2024-07-12T19:23:50.2761189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,60.88*6F
2024-07-12T19:23:51.2759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,60.69*6C
2024-07-12T19:23:52.2757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.63*4D
2024-07-12T19:23:53.2842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,60.76*48
2024-07-12T19:23:54.2840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,60.95*48
2024-07-12T19:23:55.2681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,61.05*6A
2024-07-12T19:23:56.2680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,61.07*61
2024-07-12T19:23:57.2678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,60.98*63
2024-07-12T19:23:58.2676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,60.90*6E
2024-07-12T19:23:59.2674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.93*6F
2024-07-12T19:24:00.2828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,60.88*67
2024-07-12T19:24:01.2700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,60.63*61
2024-07-12T19:24:02.2698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,60.38*69
2024-07-12T19:24:03.2720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,60.31*4E
2024-07-12T19:24:04.2695264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,60.47*66
2024-07-12T19:24:05.2693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,60.78*65
2024-07-12T19:24:06.2848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,61.09*46
2024-07-12T19:24:07.2710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,61.23*4A
2024-07-12T19:24:08.2708472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,61.15*46
2024-07-12T19:24:09.2706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,60.96*4F
2024-07-12T19:24:10.2704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,60.73*67
2024-07-12T19:24:11.2703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,60.55*45
2024-07-12T19:24:12.2701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,60.47*47
2024-07-12T19:24:13.2698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,60.54*61
2024-07-12T19:24:14.2697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,60.66*60
2024-07-12T19:24:15.2695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,60.80*69
2024-07-12T19:24:16.2848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,61.00*4B
2024-07-12T19:24:17.2754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,61.23*42
2024-07-12T19:24:18.2752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,61.38*49
2024-07-12T19:24:19.2750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,61.44*4F
2024-07-12T19:24:20.2748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,61.41*40
2024-07-12T19:24:21.2746919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,61.30*45
2024-07-12T19:24:22.2764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,61.15*65
2024-07-12T19:24:23.2762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,61.02*41
2024-07-12T19:24:24.2760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,60.93*6B
2024-07-12T19:24:25.2784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,60.93*6E
2024-07-12T19:24:26.2782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,61.03*6D
2024-07-12T19:24:27.2779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,61.12*63
2024-07-12T19:24:28.2777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,61.16*40
2024-07-12T19:24:29.2773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,61.21*4F
2024-07-12T19:24:30.2772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,61.34*47
2024-07-12T19:24:31.2788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,61.46*40
2024-07-12T19:24:32.2718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,61.49*41
2024-07-12T19:24:33.2716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,61.48*42
2024-07-12T19:24:34.2713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,61.44*49
2024-07-12T19:24:35.2711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,61.41*60
2024-07-12T19:24:36.2708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,61.38*6E
2024-07-12T19:24:37.2706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,61.34*64
2024-07-12T19:24:38.2726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,61.41*61
2024-07-12T19:24:39.2723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,61.64*63
2024-07-12T19:24:40.2803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,61.82*49
2024-07-12T19:24:41.2744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.81*47
2024-07-12T19:24:42.2741931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,61.74*46
2024-07-12T19:24:43.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,61.68*46
2024-07-12T19:24:44.2773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,61.67*4E
2024-07-12T19:24:45.2771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,61.72*6E
2024-07-12T19:24:46.2768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,61.80*6E
2024-07-12T19:24:47.2767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,61.90*6D
2024-07-12T19:24:48.2794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,61.94*49
2024-07-12T19:24:49.2813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.87*48
2024-07-12T19:24:50.2811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,61.80*47
2024-07-12T19:24:51.2811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,61.72*6C
2024-07-12T19:24:52.2807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,61.62*6F
2024-07-12T19:24:53.2805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,61.52*6F
2024-07-12T19:24:54.2803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,61.43*63
2024-07-12T19:24:55.2801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,61.38*68
2024-07-12T19:24:56.2798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,61.43*60
2024-07-12T19:24:57.2797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,61.57*4F
2024-07-12T19:24:58.2795105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,61.72*45
2024-07-12T19:24:59.2792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,61.77*41
2024-07-12T19:25:00.2818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,61.68*47
2024-07-12T19:25:01.2816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,61.57*48
2024-07-12T19:25:02.2814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,61.43*4E
2024-07-12T19:25:03.2811818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,61.32*61
2024-07-12T19:25:04.2690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,61.32*6C
2024-07-12T19:25:05.2687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,61.40*6A
2024-07-12T19:25:06.2686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,61.46*66
2024-07-12T19:25:07.2684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,61.54*61
2024-07-12T19:25:08.2682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,61.61*63
2024-07-12T19:25:09.2837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,61.57*4F
2024-07-12T19:25:10.2834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,61.29*6F
2024-07-12T19:25:11.2722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,60.88*69
2024-07-12T19:25:12.2740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,60.68*4C
2024-07-12T19:25:13.2737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,60.82*64
2024-07-12T19:25:14.2784161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,61.19*69
2024-07-12T19:25:15.2781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,61.52*43
2024-07-12T19:25:16.2697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,61.56*4F
2024-07-12T19:25:17.2694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,61.47*4F
2024-07-12T19:25:18.2693181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,61.33*40
2024-07-12T19:25:19.2691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,61.13*6C
2024-07-12T19:25:20.2708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,61.01*49
2024-07-12T19:25:21.2706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,61.13*6B
2024-07-12T19:25:22.2704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,61.28*6A
2024-07-12T19:25:23.2782440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,61.26*60
2024-07-12T19:25:24.2701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.09*42
2024-07-12T19:25:25.2699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,60.80*46
2024-07-12T19:25:26.2697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,60.46*4B
2024-07-12T19:25:27.2695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,60.15*67
2024-07-12T19:25:28.2693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,59.99*4B
2024-07-12T19:25:29.2762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,60.03*62
2024-07-12T19:25:30.2760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,60.13*68
2024-07-12T19:25:31.2759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,60.22*62
2024-07-12T19:25:32.2756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,60.23*6B
2024-07-12T19:25:33.2755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,60.10*43
2024-07-12T19:25:34.2777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,59.92*42
2024-07-12T19:25:35.2771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,59.63*4F
2024-07-12T19:25:36.2769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,59.23*44
2024-07-12T19:25:37.2767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,58.91*6C
2024-07-12T19:25:38.2765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,58.77*46
2024-07-12T19:25:39.2763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,58.85*6B
2024-07-12T19:25:40.2761978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,58.97*6A
2024-07-12T19:25:41.2759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,59.09*60
2024-07-12T19:25:42.2757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,59.20*69
2024-07-12T19:25:43.2778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,59.26*6C
2024-07-12T19:25:44.2817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.23*49
2024-07-12T19:25:45.2717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.06*4D
2024-07-12T19:25:46.2715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,58.79*4A
2024-07-12T19:25:47.2801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,58.45*4A
2024-07-12T19:25:48.2799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,58.14*4C
2024-07-12T19:25:49.2798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,58.03*6D
2024-07-12T19:25:50.2795993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,58.16*66
2024-07-12T19:25:51.2793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,58.42*6F
2024-07-12T19:25:52.2792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,58.77*6F
2024-07-12T19:25:53.2790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,59.14*67
2024-07-12T19:25:54.2788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,59.30*6A
2024-07-12T19:25:55.2786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,59.13*45
2024-07-12T19:25:56.2784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,58.81*4A
2024-07-12T19:25:57.2782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,58.48*48
2024-07-12T19:25:58.2780575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,58.27*46
2024-07-12T19:25:59.2778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,58.30*6A
2024-07-12T19:26:00.2776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,58.51*6A
2024-07-12T19:26:01.2694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,58.81*4C
2024-07-12T19:26:02.2692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,59.10*4E
2024-07-12T19:26:03.2776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,59.26*43
2024-07-12T19:26:04.2792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,59.19*48
2024-07-12T19:26:05.2818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,58.90*66
2024-07-12T19:26:06.2816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,58.60*6D
2024-07-12T19:26:07.2815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,58.43*69
2024-07-12T19:26:08.2813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,58.42*65
2024-07-12T19:26:09.2811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,58.54*64
2024-07-12T19:26:10.2808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,58.74*69
2024-07-12T19:26:11.2807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,58.93*4C
2024-07-12T19:26:12.2804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,59.01*44
2024-07-12T19:26:13.2803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,58.90*45
2024-07-12T19:26:14.2799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,58.71*4C
2024-07-12T19:26:15.2798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,58.60*4D
2024-07-12T19:26:16.2797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,58.71*65
2024-07-12T19:26:17.2730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,59.03*6B
2024-07-12T19:26:18.2727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,59.38*6F
2024-07-12T19:26:19.2725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,59.53*6E
2024-07-12T19:26:20.2780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.43*64
2024-07-12T19:26:21.2778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,59.17*41
2024-07-12T19:26:22.2776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,58.82*65
2024-07-12T19:26:23.2775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,58.49*41
2024-07-12T19:26:24.2773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,58.28*66
2024-07-12T19:26:25.2789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,58.31*6B
2024-07-12T19:26:26.2787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,58.61*6B
2024-07-12T19:26:27.2785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,59.04*47
2024-07-12T19:26:28.2783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,59.39*4C
2024-07-12T19:26:29.2781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,59.54*44
2024-07-12T19:26:30.2779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,59.48*4D
2024-07-12T19:26:31.2777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,59.26*48
2024-07-12T19:26:32.2704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,59.02*6E
2024-07-12T19:26:33.2738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,58.84*61
2024-07-12T19:26:34.2736076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,58.88*63
2024-07-12T19:26:35.2734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,59.10*6E
2024-07-12T19:26:36.2732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,59.28*62
2024-07-12T19:26:37.2751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,59.28*43
2024-07-12T19:26:38.2748876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,59.16*42
2024-07-12T19:26:39.2746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,58.91*47
2024-07-12T19:26:40.2745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,58.70*43
2024-07-12T19:26:41.2743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,58.74*66
2024-07-12T19:26:42.2740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,59.11*67
2024-07-12T19:26:43.2738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,59.51*6E
2024-07-12T19:26:44.2736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,59.64*65
2024-07-12T19:26:45.2734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,59.55*6C
2024-07-12T19:26:46.2733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,59.31*69
2024-07-12T19:26:47.2731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,59.02*64
2024-07-12T19:26:48.2729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,58.81*63
2024-07-12T19:26:49.2727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,58.57*41
2024-07-12T19:26:50.2724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,58.36*43
2024-07-12T19:26:51.2767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.41*47
2024-07-12T19:26:52.2766036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,58.62*47
2024-07-12T19:26:53.2764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,58.90*47
2024-07-12T19:26:54.2761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,59.23*4B
2024-07-12T19:26:55.2760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,59.45*41
2024-07-12T19:26:56.2832423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,59.51*46
2024-07-12T19:26:57.2756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,59.49*63
2024-07-12T19:26:58.2755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,59.40*6F
2024-07-12T19:26:59.2752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,59.26*42
2024-07-12T19:27:00.2772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,59.06*6B
2024-07-12T19:27:01.2748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,58.92*65
2024-07-12T19:27:02.2746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,58.93*4C
2024-07-12T19:27:03.2745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,59.03*6A
2024-07-12T19:27:04.2741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,59.10*63
2024-07-12T19:27:05.2787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,59.14*6B
2024-07-12T19:27:06.2810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,59.13*42
2024-07-12T19:27:07.2749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,59.19*44
2024-07-12T19:27:08.2782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,59.41*49
2024-07-12T19:27:09.2781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,59.67*47
2024-07-12T19:27:10.2779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,59.88*4F
2024-07-12T19:27:11.2777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,59.97*4E
2024-07-12T19:27:12.2775252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,59.93*61
2024-07-12T19:27:13.2773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,59.82*61
2024-07-12T19:27:14.2770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,59.55*41
2024-07-12T19:27:15.2769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,59.28*62
2024-07-12T19:27:16.2831834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,59.12*64
2024-07-12T19:27:17.2789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,59.04*68
2024-07-12T19:27:18.2787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,59.08*62
2024-07-12T19:27:19.2785901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,59.26*45
2024-07-12T19:27:20.2784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,59.53*44
2024-07-12T19:27:21.2824831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.83*4A
2024-07-12T19:27:22.2822309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,59.99*4F
2024-07-12T19:27:23.2718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,59.87*4B
2024-07-12T19:27:24.2751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.59*4B
2024-07-12T19:27:25.2787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,59.29*48
2024-07-12T19:27:26.2785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,58.98*65
2024-07-12T19:27:27.2783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,58.77*66
2024-07-12T19:27:28.2781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,58.68*64
2024-07-12T19:27:29.2815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,58.70*6F
2024-07-12T19:27:30.2777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,58.86*4A
2024-07-12T19:27:31.2828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,59.09*4E
2024-07-12T19:27:32.2826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,59.29*47
2024-07-12T19:27:33.2824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,59.37*4E
2024-07-12T19:27:34.2822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,59.39*41
2024-07-12T19:27:35.2821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,59.40*6A
2024-07-12T19:27:36.2818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,59.37*6A
2024-07-12T19:27:37.2816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,59.24*67
2024-07-12T19:27:38.2815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,59.10*61
2024-07-12T19:27:39.2813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,59.01*6F
2024-07-12T19:27:40.2706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,58.93*60
2024-07-12T19:27:41.2704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,58.96*60
2024-07-12T19:27:42.2702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,59.04*62
2024-07-12T19:27:43.2718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,59.12*4D
2024-07-12T19:27:44.2716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,59.14*4C
2024-07-12T19:27:45.2714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,59.11*46
2024-07-12T19:27:46.2731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,59.03*41
2024-07-12T19:27:47.2697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,59.06*44
2024-07-12T19:27:48.2696027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,59.25*6F
2024-07-12T19:27:49.2693848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,59.46*63
2024-07-12T19:27:50.2847342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,59.58*67
2024-07-12T19:27:51.2845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,59.51*4B
2024-07-12T19:27:52.2687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,59.28*6B
2024-07-12T19:27:53.2685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,59.03*6C
2024-07-12T19:27:54.2683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,58.88*68
2024-07-12T19:27:55.2837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,58.81*6B
2024-07-12T19:27:56.2729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,58.79*64
2024-07-12T19:27:57.2727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,58.83*6C
2024-07-12T19:27:58.2725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,58.94*4E
2024-07-12T19:27:59.2723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,59.08*48
2024-07-12T19:28:00.2721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.19*4B
2024-07-12T19:28:01.2719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,59.22*46
2024-07-12T19:28:02.2717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.12*41
2024-07-12T19:28:03.2714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.92*43
2024-07-12T19:28:04.2712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,58.73*68
2024-07-12T19:28:05.2712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,58.65*68
2024-07-12T19:28:06.2709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,58.70*6B
2024-07-12T19:28:07.2707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,58.83*6A
2024-07-12T19:28:08.2705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,58.99*68
2024-07-12T19:28:09.2704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,59.17*4D
2024-07-12T19:28:10.2857348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,59.21*4C
2024-07-12T19:28:11.2760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,59.08*4B
2024-07-12T19:28:12.2785015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,58.96*44
2024-07-12T19:28:13.2782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,58.95*62
2024-07-12T19:28:14.2781349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,59.09*46
2024-07-12T19:28:15.2778985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,59.28*68
2024-07-12T19:28:16.2777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,59.43*63
2024-07-12T19:28:17.2775328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,59.49*60
2024-07-12T19:28:18.2803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,59.38*6D
2024-07-12T19:28:19.2801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,59.17*62
2024-07-12T19:28:20.2799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,59.00*69
2024-07-12T19:28:21.2802146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,58.93*64
2024-07-12T19:28:22.2795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,58.96*6E
2024-07-12T19:28:23.2792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,59.14*6F
2024-07-12T19:28:24.2839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,59.47*45
2024-07-12T19:28:25.2837597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,59.58*4C
2024-07-12T19:28:26.2835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,59.38*4A
2024-07-12T19:28:27.2833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,59.09*47
2024-07-12T19:28:28.2708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,58.89*68
2024-07-12T19:28:29.2707036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,58.83*66
2024-07-12T19:28:30.2704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,58.91*67
2024-07-12T19:28:31.2703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,59.09*62
2024-07-12T19:28:32.2701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,59.33*69
2024-07-12T19:28:33.2855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,59.50*40
2024-07-12T19:28:34.2852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,59.48*4E
2024-07-12T19:28:35.2850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,59.30*61
2024-07-12T19:28:36.2693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,59.02*6B
2024-07-12T19:28:37.2691523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,58.76*43
2024-07-12T19:28:38.2689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,58.65*6C
2024-07-12T19:28:39.2687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,58.71*69
2024-07-12T19:28:40.2842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,58.85*64
2024-07-12T19:28:41.2839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,59.04*43
2024-07-12T19:28:42.2838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,59.26*4F
2024-07-12T19:28:43.2836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,59.45*43
2024-07-12T19:28:44.2733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,59.58*47
2024-07-12T19:28:45.2772283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,59.64*4C
2024-07-12T19:28:46.2770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,59.52*6E
2024-07-12T19:28:47.2768080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,59.34*68
2024-07-12T19:28:48.2766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,59.24*40
2024-07-12T19:28:49.2785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,59.16*45
2024-07-12T19:28:50.2809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,59.02*6E
2024-07-12T19:28:51.2830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,59.01*63
2024-07-12T19:28:52.2828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,59.23*6C
2024-07-12T19:28:53.2826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,59.58*68
2024-07-12T19:28:54.2753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,59.93*49
2024-07-12T19:28:55.2752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,60.17*4E
2024-07-12T19:28:56.2749608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,60.25*47
2024-07-12T19:28:57.2748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,60.03*6A
2024-07-12T19:28:58.2746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,59.55*66
2024-07-12T19:28:59.2807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,59.07*62
2024-07-12T19:29:00.2805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,58.90*43
2024-07-12T19:29:01.2780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,59.15*6C
2024-07-12T19:29:02.2779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.14,59.63*67
2024-07-12T19:29:03.2776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.98,60.11*6E
2024-07-12T19:29:04.2774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,60.41*40
2024-07-12T19:29:05.2773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,60.47*4B
2024-07-12T19:29:06.2771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,60.32*43
2024-07-12T19:29:07.2768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,59.93*6F
2024-07-12T19:29:08.2766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,59.59*63
2024-07-12T19:29:09.2764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,59.44*6C
2024-07-12T19:29:10.2797354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,59.52*6C
2024-07-12T19:29:11.2794786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,59.79*63
2024-07-12T19:29:12.2793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,60.14*63
2024-07-12T19:29:13.2791320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,60.38*64
2024-07-12T19:29:14.2788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,60.35*6E
2024-07-12T19:29:15.2787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,60.14*68
2024-07-12T19:29:16.2785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,59.83*6E
2024-07-12T19:29:17.2783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,59.57*68
2024-07-12T19:29:18.2801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,59.48*67
2024-07-12T19:29:19.2799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,59.48*45
2024-07-12T19:29:20.2797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,59.47*40
2024-07-12T19:29:21.2795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,59.42*4C
2024-07-12T19:29:22.2824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,59.42*46
2024-07-12T19:29:23.2863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,59.46*45
2024-07-12T19:29:24.2820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,59.46*6C
2024-07-12T19:29:25.2818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.54*6E
2024-07-12T19:29:26.2816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,59.64*62
2024-07-12T19:29:27.2814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,59.70*63
2024-07-12T19:29:28.2834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,59.66*47
2024-07-12T19:29:29.2700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,59.57*40
2024-07-12T19:29:30.2762116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,59.52*6F
2024-07-12T19:29:31.2787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,59.46*64
2024-07-12T19:29:32.2852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,59.41*63
2024-07-12T19:29:33.2776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,59.43*6C
2024-07-12T19:29:34.2774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,59.43*4C
2024-07-12T19:29:35.2776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,59.33*43
2024-07-12T19:29:36.2770840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,59.14*40
2024-07-12T19:29:37.2769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.02*46
2024-07-12T19:29:38.2767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,59.06*6F
2024-07-12T19:29:39.2766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,59.20*4D
2024-07-12T19:29:40.2836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,59.41*6D
2024-07-12T19:29:41.2818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,59.76*67
2024-07-12T19:29:42.2816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,60.01*61
2024-07-12T19:29:43.2814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,59.88*41
2024-07-12T19:29:44.2812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,59.45*4E
2024-07-12T19:29:45.2810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,58.93*45
2024-07-12T19:29:46.2726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,58.49*41
2024-07-12T19:29:47.2766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,58.35*6D
2024-07-12T19:29:48.2765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,58.59*69
2024-07-12T19:29:49.2763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,59.03*63
2024-07-12T19:29:50.2761694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,59.42*61
2024-07-12T19:29:51.2759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,59.67*4F
2024-07-12T19:29:52.2758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,59.74*4C
2024-07-12T19:29:53.2755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,59.62*40
2024-07-12T19:29:54.2754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,59.37*41
2024-07-12T19:29:55.2751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,59.13*48
2024-07-12T19:29:56.2749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.96*62
2024-07-12T19:29:57.2748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.84*6B
2024-07-12T19:29:58.2744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.78*65
2024-07-12T19:29:59.2794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,58.69*4A
2024-07-12T19:30:00.2792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,58.54*47
2024-07-12T19:30:01.2790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,58.42*6B
2024-07-12T19:30:02.2788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,58.52*6C
2024-07-12T19:30:03.2786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,58.78*64
2024-07-12T19:30:04.2785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,59.01*61
2024-07-12T19:30:05.2782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,59.09*47
2024-07-12T19:30:06.2781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,59.05*4F
2024-07-12T19:30:07.2778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,58.97*42
2024-07-12T19:30:08.2775739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,58.84*48
2024-07-12T19:30:09.2775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,58.58*65
2024-07-12T19:30:10.2794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,58.36*6A
2024-07-12T19:30:11.2699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,58.26*45
2024-07-12T19:30:12.2699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,58.24*6E
2024-07-12T19:30:13.2853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,58.19*6F
2024-07-12T19:30:14.2851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,58.30*6F
2024-07-12T19:30:15.2850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,58.64*6B
2024-07-12T19:30:16.2847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,59.06*60
2024-07-12T19:30:17.2845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.30*43
2024-07-12T19:30:18.2778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,59.30*47
2024-07-12T19:30:19.2776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,59.11*61
2024-07-12T19:30:20.2801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,58.83*60
2024-07-12T19:30:21.2817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,58.52*47
2024-07-12T19:30:22.2816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,58.30*6A
2024-07-12T19:30:23.2814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,58.37*66
2024-07-12T19:30:24.2813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,58.70*6E
2024-07-12T19:30:25.2811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,59.05*6F
2024-07-12T19:30:26.2808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,59.15*4C
2024-07-12T19:30:27.2833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,59.03*43
2024-07-12T19:30:28.2832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,58.86*64
2024-07-12T19:30:29.2829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,58.78*4D
2024-07-12T19:30:30.2827304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,58.86*6C
2024-07-12T19:30:31.2825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,58.98*6C
2024-07-12T19:30:32.2825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,59.12*4D
2024-07-12T19:30:33.2845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,59.25*47
2024-07-12T19:30:34.2836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,59.30*44
2024-07-12T19:30:35.2818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,59.22*69
2024-07-12T19:30:36.2841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,59.13*6A
2024-07-12T19:30:37.2808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,59.12*6D
2024-07-12T19:30:38.2806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,59.15*68
2024-07-12T19:30:39.2805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,59.13*47
2024-07-12T19:30:40.2802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,59.05*4F
2024-07-12T19:30:41.2800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,59.03*43
2024-07-12T19:30:42.2798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,59.10*47
2024-07-12T19:30:43.2796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,59.21*6D
2024-07-12T19:30:44.2794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.26*45
2024-07-12T19:30:45.2792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,59.26*6C
2024-07-12T19:30:46.2790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,59.27*6B
2024-07-12T19:30:47.2788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,59.32*68
2024-07-12T19:30:48.2786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,59.34*66
2024-07-12T19:30:49.2783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,59.20*40
2024-07-12T19:30:50.2784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,59.01*4F
2024-07-12T19:30:51.2782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,58.89*6B
2024-07-12T19:30:52.2817198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,58.86*6D
2024-07-12T19:30:53.2745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,58.86*46
2024-07-12T19:30:54.2743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,58.91*4E
2024-07-12T19:30:55.2741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,59.00*40
2024-07-12T19:30:56.2737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,59.20*47
2024-07-12T19:30:57.2735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,59.31*69
2024-07-12T19:30:58.2733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.44*62
2024-07-12T19:30:59.2730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,59.64*65
2024-07-12T19:31:00.2727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,59.66*60
2024-07-12T19:31:01.2726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,59.37*42
2024-07-12T19:31:02.2723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,58.94*44
2024-07-12T19:31:03.2721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,58.61*46
2024-07-12T19:31:04.2718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,58.51*64
2024-07-12T19:31:05.2716186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,58.63*67
2024-07-12T19:31:06.2713693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,58.95*4C
2024-07-12T19:31:07.2711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,59.37*46
2024-07-12T19:31:08.2708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,59.63*48
2024-07-12T19:31:09.2745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,59.66*4A
2024-07-12T19:31:10.2742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,59.46*45
2024-07-12T19:31:11.2796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,59.25*63
2024-07-12T19:31:12.2707417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,59.21*44
2024-07-12T19:31:13.2791647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,59.29*4E
2024-07-12T19:31:14.2789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,59.35*4C
2024-07-12T19:31:15.2787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,59.36*41
2024-07-12T19:31:16.2784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,59.30*46
2024-07-12T19:31:17.2782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,59.14*46
2024-07-12T19:31:18.2779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,58.89*40
2024-07-12T19:31:19.2805043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,58.67*40
2024-07-12T19:31:20.2801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,58.60*46
2024-07-12T19:31:21.2800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,58.79*6F
2024-07-12T19:31:22.2797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,59.12*6C
2024-07-12T19:31:23.2824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,59.38*6A
2024-07-12T19:31:24.2822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,59.51*68
2024-07-12T19:31:25.2737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,59.49*61
2024-07-12T19:31:26.2752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,59.28*66
2024-07-12T19:31:27.2751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,59.00*46
2024-07-12T19:31:28.2749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,58.74*6F
2024-07-12T19:31:29.2746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,58.63*6B
2024-07-12T19:31:30.2744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,58.68*6C
2024-07-12T19:31:31.2740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,58.71*6C
2024-07-12T19:31:32.2794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,58.81*43
2024-07-12T19:31:33.2792102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,59.03*65
2024-07-12T19:31:34.2790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,59.30*63
2024-07-12T19:31:35.2755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,59.44*41
2024-07-12T19:31:36.2790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,59.42*4A
2024-07-12T19:31:37.2701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,59.31*64
2024-07-12T19:31:38.2762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,59.11*6D
2024-07-12T19:31:39.2696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,58.85*44
2024-07-12T19:31:40.2693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,58.72*46
2024-07-12T19:31:41.2725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,58.83*6B
2024-07-12T19:31:42.2724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,59.13*66
2024-07-12T19:31:43.2721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,59.38*6D
2024-07-12T19:31:44.2720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,59.46*4B
2024-07-12T19:31:45.2717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,59.38*48
2024-07-12T19:31:46.2715251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.21*46
2024-07-12T19:31:47.2713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,59.03*41
2024-07-12T19:31:48.2711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,58.83*6F
2024-07-12T19:31:49.2709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,58.69*65
2024-07-12T19:31:50.2707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,58.69*6E
2024-07-12T19:31:51.2705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,58.81*4F
2024-07-12T19:31:52.2703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,58.98*63
2024-07-12T19:31:53.2701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,59.16*67
2024-07-12T19:31:54.2699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,59.28*64
2024-07-12T19:31:55.2698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,59.38*6D
2024-07-12T19:31:56.2696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,59.44*61
2024-07-12T19:31:57.2849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,59.43*43
2024-07-12T19:31:58.2848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,59.42*62
2024-07-12T19:31:59.2751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,59.42*65
2024-07-12T19:32:00.2749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,59.31*60
2024-07-12T19:32:01.2746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,59.01*69
2024-07-12T19:32:02.2746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,58.66*62
2024-07-12T19:32:03.2743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,58.56*6A
2024-07-12T19:32:04.2781553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.90,58.84*6F
2024-07-12T19:32:05.2803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.71,59.37*69
2024-07-12T19:32:06.2801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.04,59.95*61
2024-07-12T19:32:07.2799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,60.44*4F
2024-07-12T19:32:08.2796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,60.57*6B
2024-07-12T19:32:09.2794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.19,60.22*6B
2024-07-12T19:32:10.2793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.17,59.59*69
2024-07-12T19:32:11.2791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.62,58.99*69
2024-07-12T19:32:12.2789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,58.62*49
2024-07-12T19:32:13.2787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,58.54*67
2024-07-12T19:32:14.2785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.63,58.80*68
2024-07-12T19:32:15.2783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.77,59.37*6A
2024-07-12T19:32:16.2782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.65,60.04*6C
2024-07-12T19:32:17.2780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,60.56*6C
2024-07-12T19:32:18.2777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,60.73*46
2024-07-12T19:32:19.2775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,60.60*6A
2024-07-12T19:32:20.2774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.44,60.22*61
2024-07-12T19:32:21.2770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,59.72*6C
2024-07-12T19:32:22.2769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,59.26*4B
2024-07-12T19:32:23.2767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,58.99*63
2024-07-12T19:32:24.2765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,59.03*69
2024-07-12T19:32:25.2763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.75,59.27*62
2024-07-12T19:32:26.2762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.11,59.57*64
2024-07-12T19:32:27.2760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,59.85*44
2024-07-12T19:32:28.2758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,59.93*4F
2024-07-12T19:32:29.2783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,59.76*6E
2024-07-12T19:32:30.2754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,59.53*6C
2024-07-12T19:32:31.2765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,59.39*43
2024-07-12T19:32:32.2692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,59.34*6D
2024-07-12T19:32:33.2690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,59.36*6A
2024-07-12T19:32:34.2689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,59.39*6D
2024-07-12T19:32:35.2707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,59.39*47
2024-07-12T19:32:36.2705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,59.34*4A
2024-07-12T19:32:37.2859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,59.21*45
2024-07-12T19:32:38.2701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,58.98*6A
2024-07-12T19:32:39.2700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,58.79*48
2024-07-12T19:32:40.2697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,58.84*47
2024-07-12T19:32:41.2851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,59.04*68
2024-07-12T19:32:42.2849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,59.22*63
2024-07-12T19:32:43.2847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,59.30*46
2024-07-12T19:32:44.2844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,59.26*4E
2024-07-12T19:32:45.2843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,59.09*41
2024-07-12T19:32:46.2841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,58.86*4C
2024-07-12T19:32:47.2839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,58.79*43
2024-07-12T19:32:48.2837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,58.94*6C
2024-07-12T19:32:49.2836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,59.10*63
2024-07-12T19:32:50.2833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,59.27*65
2024-07-12T19:32:51.2831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,59.52*61
2024-07-12T19:32:52.2829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,59.77*69
2024-07-12T19:32:53.2827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,59.88*68
2024-07-12T19:32:54.2825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,59.81*60
2024-07-12T19:32:55.2823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,59.62*41
2024-07-12T19:32:56.2831026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,59.43*40
2024-07-12T19:32:57.2819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,59.19*48
2024-07-12T19:32:58.2818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,59.09*49
2024-07-12T19:32:59.2814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,59.17*4E
2024-07-12T19:33:00.2814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,59.43*67
2024-07-12T19:33:01.2811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,59.76*64
2024-07-12T19:33:02.2808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,60.00*60
2024-07-12T19:33:03.2808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,60.07*66
2024-07-12T19:33:04.2806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,60.02*62
2024-07-12T19:33:05.2803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,59.92*46
2024-07-12T19:33:06.2801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,59.85*4B
2024-07-12T19:33:07.2800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,59.76*40
2024-07-12T19:33:08.2798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,59.70*6D
2024-07-12T19:33:09.2795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,59.62*6D
2024-07-12T19:33:10.2794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,59.45*45
2024-07-12T19:33:11.2792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,59.30*48
2024-07-12T19:33:12.2789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,59.26*6A
2024-07-12T19:33:13.2788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,59.33*6C
2024-07-12T19:33:14.2786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,59.57*6B
2024-07-12T19:33:15.2784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,59.93*67
2024-07-12T19:33:16.2782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,60.22*63
2024-07-12T19:33:17.2780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,60.21*4B
2024-07-12T19:33:18.2778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,59.97*48
2024-07-12T19:33:19.2775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,59.62*44
2024-07-12T19:33:20.2831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,59.30*68
2024-07-12T19:33:21.2829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,59.08*65
2024-07-12T19:33:22.2828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,59.08*4D
2024-07-12T19:33:23.2826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,59.31*69
2024-07-12T19:33:24.2824110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,59.63*69
2024-07-12T19:33:25.2823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,59.90*63
2024-07-12T19:33:26.2820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,60.02*61
2024-07-12T19:33:27.2817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,59.95*61
2024-07-12T19:33:28.2816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,59.69*4C
2024-07-12T19:33:29.2812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,59.34*46
2024-07-12T19:33:30.2811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,59.06*6F
2024-07-12T19:33:31.2842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,58.91*64
2024-07-12T19:33:32.2711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,58.92*4F
2024-07-12T19:33:33.2766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.08*64
2024-07-12T19:33:34.2811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.33*41
2024-07-12T19:33:35.2810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,59.54*43
2024-07-12T19:33:36.2705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,59.64*43
2024-07-12T19:33:37.2860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,59.52*47
2024-07-12T19:33:38.2701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,59.25*6A
2024-07-12T19:33:39.2700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,58.96*6E
2024-07-12T19:33:40.2698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,58.74*6F
2024-07-12T19:33:41.2696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,58.68*63
2024-07-12T19:33:42.2693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,58.81*64
2024-07-12T19:33:43.2848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,59.09*6E
2024-07-12T19:33:44.2846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.41*66
2024-07-12T19:33:45.2843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,59.70*48
2024-07-12T19:33:46.2842069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,59.77*40
2024-07-12T19:33:47.2840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,59.55*4F
2024-07-12T19:33:48.2838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,59.19*46
2024-07-12T19:33:49.2725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,58.83*4E
2024-07-12T19:33:50.2746219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,58.64*61
2024-07-12T19:33:51.2744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,58.72*6D
2024-07-12T19:33:52.2779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,59.03*6F
2024-07-12T19:33:53.2778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,59.35*61
2024-07-12T19:33:54.2777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.54*69
2024-07-12T19:33:55.2774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,59.56*45
2024-07-12T19:33:56.2772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,59.37*4C
2024-07-12T19:33:57.2770767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,59.17*45
2024-07-12T19:33:58.2769292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,59.05*42
2024-07-12T19:33:59.2794904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,59.00*6B
2024-07-12T19:34:00.2764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,59.05*6F
2024-07-12T19:34:01.2762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,59.21*65
2024-07-12T19:34:02.2760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,59.45*60
2024-07-12T19:34:03.2827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,59.56*45
2024-07-12T19:34:04.2825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,59.40*43
2024-07-12T19:34:05.2698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,59.09*6F
2024-07-12T19:34:06.2696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,58.83*4A
2024-07-12T19:34:07.2850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,58.77*68
2024-07-12T19:34:08.2848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,58.84*67
2024-07-12T19:34:09.2846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,58.91*64
2024-07-12T19:34:10.2844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,59.04*6A
2024-07-12T19:34:11.2842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,59.28*4B
2024-07-12T19:34:12.2840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,59.47*46
2024-07-12T19:34:13.2707804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,59.44*43
2024-07-12T19:34:14.2705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,59.22*69
2024-07-12T19:34:15.2860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,58.95*63
2024-07-12T19:34:16.2702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,58.70*45
2024-07-12T19:34:17.2699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,58.61*66
2024-07-12T19:34:18.2697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,58.82*62
2024-07-12T19:34:19.2852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,59.14*6D
2024-07-12T19:34:20.2850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,59.31*42
2024-07-12T19:34:21.2823450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,59.29*4A
2024-07-12T19:34:22.2779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,59.15*4C
2024-07-12T19:34:23.2825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.01*6E
2024-07-12T19:34:24.2822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,58.97*49
2024-07-12T19:34:25.2822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,58.95*42
2024-07-12T19:34:26.2820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,58.87*60
2024-07-12T19:34:27.2818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,58.80*61
2024-07-12T19:34:28.2816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,58.80*6E
2024-07-12T19:34:29.2814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,58.97*62
2024-07-12T19:34:30.2812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,59.24*66
2024-07-12T19:34:31.2810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,59.43*45
2024-07-12T19:34:32.2808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.45*4D
2024-07-12T19:34:33.2806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,59.25*42
2024-07-12T19:34:34.2823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,58.90*61
2024-07-12T19:34:35.2821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,58.59*44
2024-07-12T19:34:36.2819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,58.52*60
2024-07-12T19:34:37.2817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,58.74*65
2024-07-12T19:34:38.2838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,59.08*67
2024-07-12T19:34:39.2836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,59.36*68
2024-07-12T19:34:40.2907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,59.41*42
2024-07-12T19:34:41.2832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,59.27*43
2024-07-12T19:34:42.2830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,59.12*4A
2024-07-12T19:34:43.2828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,58.97*45
2024-07-12T19:34:44.2826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,58.85*6B
2024-07-12T19:34:45.2825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,58.80*60
2024-07-12T19:34:46.2822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,58.90*68
2024-07-12T19:34:47.2820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,59.10*6F
2024-07-12T19:34:48.2818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,59.32*65
2024-07-12T19:34:49.2816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,59.48*6F
2024-07-12T19:34:50.2814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.51*49
2024-07-12T19:34:51.2834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,59.42*47
2024-07-12T19:34:52.2750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,59.21*46
2024-07-12T19:34:53.2830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,59.00*46
2024-07-12T19:34:54.2862729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,58.89*46
2024-07-12T19:34:55.2860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,58.83*4D
2024-07-12T19:34:56.2702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,58.74*6F
2024-07-12T19:34:57.2700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.69*65
2024-07-12T19:34:58.2855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,58.73*66
2024-07-12T19:34:59.2852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,58.94*65
2024-07-12T19:35:00.2850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,59.23*62
2024-07-12T19:35:01.2849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,59.47*69
2024-07-12T19:35:02.2847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,59.56*47
2024-07-12T19:35:03.2844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,59.42*4F
2024-07-12T19:35:04.2842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,59.14*6C
2024-07-12T19:35:05.2708736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,58.83*65
2024-07-12T19:35:06.2706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,58.63*45
2024-07-12T19:35:07.2704891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,58.65*42
2024-07-12T19:35:08.2702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,58.88*63
2024-07-12T19:35:09.2856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,59.31*62
2024-07-12T19:35:10.2826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,59.87*6B
2024-07-12T19:35:11.2826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,60.34*48
2024-07-12T19:35:12.2822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,60.55*4E
2024-07-12T19:35:13.2820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,60.65*40
2024-07-12T19:35:14.2818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.77*61
2024-07-12T19:35:15.2816271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,60.98*67
2024-07-12T19:35:16.2814190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,61.17*61
2024-07-12T19:35:17.2812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,61.20*46
2024-07-12T19:35:18.2810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,61.10*4C
2024-07-12T19:35:19.2808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,60.98*40
2024-07-12T19:35:20.2806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,60.82*46
2024-07-12T19:35:21.2803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,60.73*6F
2024-07-12T19:35:22.2801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,60.78*67
2024-07-12T19:35:23.2800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,60.94*6C
2024-07-12T19:35:24.2822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,61.18*68
2024-07-12T19:35:25.2820843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,61.46*66
2024-07-12T19:35:26.2852463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,61.59*40
2024-07-12T19:35:27.2757053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,61.47*46
2024-07-12T19:35:28.2848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,61.18*4C
2024-07-12T19:35:29.2846642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,60.84*69
2024-07-12T19:35:30.2844494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,60.65*49
2024-07-12T19:35:31.2842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,60.71*6C
2024-07-12T19:35:32.2840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,60.92*6E
2024-07-12T19:35:33.2839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,61.29*66
2024-07-12T19:35:34.2717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,61.63*6A
2024-07-12T19:35:35.2870930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,61.70*42
2024-07-12T19:35:36.2868928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,61.50*42
2024-07-12T19:35:37.2763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,61.21*4B
2024-07-12T19:35:38.2760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,61.02*68
2024-07-12T19:35:39.2758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,60.92*6B
2024-07-12T19:35:40.2825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,60.93*68
2024-07-12T19:35:41.2743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,61.11*67
2024-07-12T19:35:42.2741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,61.45*67
2024-07-12T19:35:43.2740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,61.73*67
2024-07-12T19:35:44.2738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,61.77*46
2024-07-12T19:35:45.2736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,61.62*4D
2024-07-12T19:35:46.2734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,61.33*4F
2024-07-12T19:35:47.2732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.99*4A
2024-07-12T19:35:48.2731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,60.76*4E
2024-07-12T19:35:49.2728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,60.79*61
2024-07-12T19:35:50.2793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,61.01*63
2024-07-12T19:35:51.2791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,61.33*65
2024-07-12T19:35:52.2790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,61.67*60
2024-07-12T19:35:53.2787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,61.90*6A
2024-07-12T19:35:54.2785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,61.91*4F
2024-07-12T19:35:55.2783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,61.73*44
2024-07-12T19:35:56.2781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,61.40*68
2024-07-12T19:35:57.2842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,61.04*63
2024-07-12T19:35:58.2936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,60.88*60
2024-07-12T19:35:59.2839217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,60.96*6D
2024-07-12T19:36:00.2836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,61.21*65
2024-07-12T19:36:01.2834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,61.51*69
2024-07-12T19:36:02.2855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,61.75*69
2024-07-12T19:36:03.2854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,61.90*42
2024-07-12T19:36:04.2852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,61.98*4A
2024-07-12T19:36:05.2849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,61.94*41
2024-07-12T19:36:06.2848075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,61.69*6D
2024-07-12T19:36:07.2846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,61.30*6A
2024-07-12T19:36:08.2844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,61.05*6C
2024-07-12T19:36:09.2842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,61.04*4C
2024-07-12T19:36:10.2840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,61.20*63
2024-07-12T19:36:11.2838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.87,61.49*6A
2024-07-12T19:36:12.2835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.46,61.87*6B
2024-07-12T19:36:13.2742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,62.26*4A
2024-07-12T19:36:14.2740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,62.43*4B
2024-07-12T19:36:15.2738746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,62.28*45
2024-07-12T19:36:16.2772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,61.91*6E
2024-07-12T19:36:17.2796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,61.51*6D
2024-07-12T19:36:18.2819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,61.19*69
2024-07-12T19:36:19.2817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,60.95*6A
2024-07-12T19:36:20.2815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,60.87*60
2024-07-12T19:36:21.2814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,61.08*69
2024-07-12T19:36:22.2811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,61.55*64
2024-07-12T19:36:23.2809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,62.12*6B
2024-07-12T19:36:24.2807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,62.52*6B
2024-07-12T19:36:25.2804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,62.53*4B
2024-07-12T19:36:26.2803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,62.15*4D
2024-07-12T19:36:27.2801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,61.55*68
2024-07-12T19:36:28.2799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,61.02*6E
2024-07-12T19:36:29.2700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,60.78*48
2024-07-12T19:36:30.2720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,60.87*6E
2024-07-12T19:36:31.2718551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,61.15*63
2024-07-12T19:36:32.2780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,61.42*6E
2024-07-12T19:36:33.2778542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,61.62*63
2024-07-12T19:36:34.2813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,61.75*69
2024-07-12T19:36:35.2813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,61.84*6D
2024-07-12T19:36:36.2811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,61.91*6E
2024-07-12T19:36:37.2809628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,61.79*43
2024-07-12T19:36:38.2807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,61.49*6B
2024-07-12T19:36:39.2805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,61.15*65
2024-07-12T19:36:40.2802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,60.90*41
2024-07-12T19:36:41.2801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,60.81*46
2024-07-12T19:36:42.2799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,60.87*61
2024-07-12T19:36:43.2796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,60.98*64
2024-07-12T19:36:44.2795528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,61.11*61
2024-07-12T19:36:45.2793855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,61.31*65
2024-07-12T19:36:46.2830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,61.56*60
2024-07-12T19:36:47.2829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,61.73*4A
2024-07-12T19:36:48.2826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,61.75*48
2024-07-12T19:36:49.2739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,61.64*6B
2024-07-12T19:36:50.2768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,61.54*61
2024-07-12T19:36:51.2766305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,61.47*66
2024-07-12T19:36:52.2764022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,61.34*4E
2024-07-12T19:36:53.2762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,61.19*63
2024-07-12T19:36:54.2760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,61.09*6B
2024-07-12T19:36:55.2758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,60.96*61
2024-07-12T19:36:56.2755996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,60.84*60
2024-07-12T19:36:57.2754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,60.87*6C
2024-07-12T19:36:58.2752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,61.13*6E
2024-07-12T19:36:59.2750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,61.48*68
2024-07-12T19:37:00.2816243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,61.77*41
2024-07-12T19:37:01.2847027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,61.87*42
2024-07-12T19:37:02.2845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,61.72*62
2024-07-12T19:37:03.2731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,61.37*65
2024-07-12T19:37:04.2729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,60.95*63
2024-07-12T19:37:05.2759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,60.66*67
2024-07-12T19:37:06.2802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,60.64*6B
2024-07-12T19:37:07.2801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,60.80*65
2024-07-12T19:37:08.2799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,61.08*64
2024-07-12T19:37:09.2796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,61.38*6D
2024-07-12T19:37:10.2795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,61.60*6B
2024-07-12T19:37:11.2846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,61.65*45
2024-07-12T19:37:12.2843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,61.53*44
2024-07-12T19:37:13.2841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,61.41*4E
2024-07-12T19:37:14.2857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,61.30*62
2024-07-12T19:37:15.2856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,61.19*6A
2024-07-12T19:37:16.2854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,61.04*67
2024-07-12T19:37:17.2851673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,60.87*45
2024-07-12T19:37:18.2850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,60.83*63
2024-07-12T19:37:19.2848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,60.90*66
2024-07-12T19:37:20.2771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,60.98*69
2024-07-12T19:37:21.2766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,61.05*62
2024-07-12T19:37:22.2799541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,61.19*66
2024-07-12T19:37:23.2797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,61.39*41
2024-07-12T19:37:24.2795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,61.45*42
2024-07-12T19:37:25.2793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,61.26*69
2024-07-12T19:37:26.2791417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.86,60.89*67
2024-07-12T19:37:27.2789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.33,60.49*68
2024-07-12T19:37:28.2808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.56,60.24*49
2024-07-12T19:37:29.2806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,60.23*66
2024-07-12T19:37:30.2804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,60.46*6A
2024-07-12T19:37:31.2802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,60.85*68
2024-07-12T19:37:32.2800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,61.21*63
2024-07-12T19:37:33.2799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,61.39*46
2024-07-12T19:37:34.2795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,61.35*4B
2024-07-12T19:37:35.2794330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,61.11*4A
2024-07-12T19:37:36.2792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,60.81*68
2024-07-12T19:37:37.2790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,60.56*6E
2024-07-12T19:37:38.2846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,60.44*49
2024-07-12T19:37:39.2844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,60.43*46
2024-07-12T19:37:40.2841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,60.52*63
2024-07-12T19:37:41.2840706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,60.78*6A
2024-07-12T19:37:42.2838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.28,61.16*69
2024-07-12T19:37:43.2860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,61.40*4E
2024-07-12T19:37:44.2824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,61.34*43
2024-07-12T19:37:45.2779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,61.11*49
2024-07-12T19:37:46.2778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,60.88*6B
2024-07-12T19:37:47.2776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,60.76*6B
2024-07-12T19:37:48.2774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,60.80*44
2024-07-12T19:37:49.2772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,60.93*6E
2024-07-12T19:37:50.2770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,60.98*64
2024-07-12T19:37:51.2751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,60.91*64
2024-07-12T19:37:52.2775565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,60.77*46
2024-07-12T19:37:53.2773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,60.63*6B
2024-07-12T19:37:54.2830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,60.57*62
2024-07-12T19:37:55.2877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,60.51*60
2024-07-12T19:37:56.2874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,60.45*4A
2024-07-12T19:37:57.2873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,60.49*4D
2024-07-12T19:37:58.2871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.74*4F
2024-07-12T19:37:59.2713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,61.11*61
2024-07-12T19:38:00.2866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,61.43*60
2024-07-12T19:38:01.2865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,61.53*48
2024-07-12T19:38:02.2779675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,61.29*4A
2024-07-12T19:38:03.2778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,60.80*42
2024-07-12T19:38:04.2775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,60.30*45
2024-07-12T19:38:05.2773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,60.03*60
2024-07-12T19:38:06.2771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,60.20*60
2024-07-12T19:38:07.2769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,60.63*65
2024-07-12T19:38:08.2767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,61.06*60
2024-07-12T19:38:09.2785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,61.32*4B
2024-07-12T19:38:10.2783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,61.38*48
2024-07-12T19:38:11.2830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,61.41*4E
2024-07-12T19:38:12.2828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,61.51*6F
2024-07-12T19:38:13.2826554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,61.59*6F
2024-07-12T19:38:14.2824769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,61.45*4A
2024-07-12T19:38:15.2822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,61.00*63
2024-07-12T19:38:16.2819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,60.48*68
2024-07-12T19:38:17.2817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,60.26*44
2024-07-12T19:38:18.2814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,60.46*69
2024-07-12T19:38:19.2811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,60.83*68
2024-07-12T19:38:20.2807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,61.17*6C
2024-07-12T19:38:21.2804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,61.36*4C
2024-07-12T19:38:22.2802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,61.44*4C
2024-07-12T19:38:23.2798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,61.42*49
2024-07-12T19:38:24.2795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,61.42*41
2024-07-12T19:38:25.2793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,61.56*6F
2024-07-12T19:38:26.2832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,61.55*62
2024-07-12T19:38:27.2829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,61.33*69
2024-07-12T19:38:28.2827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,61.00*6E
2024-07-12T19:38:29.2825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,60.67*67
2024-07-12T19:38:30.2822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,60.52*61
2024-07-12T19:38:31.2820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.92,60.66*65
2024-07-12T19:38:32.2817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,61.01*65
2024-07-12T19:38:33.2813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,61.40*61
2024-07-12T19:38:34.2812483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,61.68*4C
2024-07-12T19:38:35.2865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,61.81*4C
2024-07-12T19:38:36.2863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,61.75*68
2024-07-12T19:38:37.2704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,61.49*69
2024-07-12T19:38:38.2859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,61.28*43
2024-07-12T19:38:39.2720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,61.23*61
2024-07-12T19:38:40.2755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,61.26*69
2024-07-12T19:38:41.2811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,61.34*61
2024-07-12T19:38:42.2810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,61.48*6D
2024-07-12T19:38:43.2807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,61.58*61
2024-07-12T19:38:44.2805379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,61.52*65
2024-07-12T19:38:45.2803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,61.39*47
2024-07-12T19:38:46.2801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,61.31*6E
2024-07-12T19:38:47.2798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,61.29*66
2024-07-12T19:38:48.2819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.28*48
2024-07-12T19:38:49.2725094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,61.28*4A
2024-07-12T19:38:50.2722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,61.18*47
2024-07-12T19:38:51.2720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,61.04*4A
2024-07-12T19:38:52.2718560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,61.00*65
2024-07-12T19:38:53.2716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,61.07*6C
2024-07-12T19:38:54.2714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,61.12*63
2024-07-12T19:38:55.2731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,61.07*48
2024-07-12T19:38:56.2729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,61.04*4B
2024-07-12T19:38:57.2727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,61.05*6A
2024-07-12T19:38:58.2725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,61.07*6B
2024-07-12T19:38:59.2723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,61.07*6E
2024-07-12T19:39:00.2720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,61.03*48
2024-07-12T19:39:01.2719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,61.01*45
2024-07-12T19:39:02.2718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,60.97*42
2024-07-12T19:39:03.2715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,60.90*68
2024-07-12T19:39:04.2796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,60.87*61
2024-07-12T19:39:05.2795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,60.86*6D
2024-07-12T19:39:06.2793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,60.85*60
2024-07-12T19:39:07.2790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,60.88*4E
2024-07-12T19:39:08.2809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,60.86*4B
2024-07-12T19:39:09.2732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,60.81*47
2024-07-12T19:39:10.2731325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,60.83*6D
2024-07-12T19:39:11.2729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,60.97*68
2024-07-12T19:39:12.2726902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,61.07*68
2024-07-12T19:39:13.2724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,61.05*4B
2024-07-12T19:39:14.2784849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,60.97*46
2024-07-12T19:39:15.2803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,60.98*48
2024-07-12T19:39:16.2801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,61.09*43
2024-07-12T19:39:17.2799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,61.16*48
2024-07-12T19:39:18.2797928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,61.11*67
2024-07-12T19:39:19.2795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,61.00*63
2024-07-12T19:39:20.2793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,60.84*68
2024-07-12T19:39:21.2791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,60.76*65
2024-07-12T19:39:22.2789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,60.94*65
2024-07-12T19:39:23.2787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,61.36*69
2024-07-12T19:39:24.2786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,61.77*64
2024-07-12T19:39:25.2783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,61.90*43
2024-07-12T19:39:26.2814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,61.81*4F
2024-07-12T19:39:27.2755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,61.53*48
2024-07-12T19:39:28.2752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,61.10*62
2024-07-12T19:39:29.2750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,60.76*66
2024-07-12T19:39:30.2748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,60.57*4B
2024-07-12T19:39:31.2788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,60.59*67
2024-07-12T19:39:32.2786806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,60.85*6C
2024-07-12T19:39:33.2784565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,61.18*69
2024-07-12T19:39:34.2781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,61.49*65
2024-07-12T19:39:35.2779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,61.82*45
2024-07-12T19:39:36.2779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,62.08*4C
2024-07-12T19:39:37.2777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,62.11*4B
2024-07-12T19:39:38.2775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,61.86*6B
2024-07-12T19:39:39.2773605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.74,61.41*63
2024-07-12T19:39:40.2698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,60.95*46
2024-07-12T19:39:41.2697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,60.73*4F
2024-07-12T19:39:42.2850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,60.83*60
2024-07-12T19:39:43.2849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,61.12*65
2024-07-12T19:39:44.2845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,61.45*63
2024-07-12T19:39:45.2903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,61.65*48
2024-07-12T19:39:46.2842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,61.61*42
2024-07-12T19:39:47.2840299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,61.41*44
2024-07-12T19:39:48.2839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,61.25*4A
2024-07-12T19:39:49.2836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,61.21*40
2024-07-12T19:39:50.2701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,61.24*6F
2024-07-12T19:39:51.2700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,61.37*65
2024-07-12T19:39:52.2855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,61.59*6E
2024-07-12T19:39:53.2852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,61.78*68
2024-07-12T19:39:54.2849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,61.74*4F
2024-07-12T19:39:55.2850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,61.48*47
2024-07-12T19:39:56.2846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,61.07*63
2024-07-12T19:39:57.2688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,60.70*48
2024-07-12T19:39:58.2843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,60.54*65
2024-07-12T19:39:59.2841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,60.62*6E
2024-07-12T19:40:00.2838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,60.99*65
2024-07-12T19:40:01.2715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,61.47*64
2024-07-12T19:40:02.2869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,61.82*4D
2024-07-12T19:40:03.2867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,61.85*48
2024-07-12T19:40:04.2870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,61.59*4F
2024-07-12T19:40:05.2707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,61.15*6C
2024-07-12T19:40:06.2705069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,60.77*65
2024-07-12T19:40:07.2704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,60.66*45
2024-07-12T19:40:08.2739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,60.89*63
2024-07-12T19:40:09.2817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,61.30*6E
2024-07-12T19:40:10.2837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.21,61.72*6B
2024-07-12T19:40:11.2835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,61.98*48
2024-07-12T19:40:12.2858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,61.97*45
2024-07-12T19:40:13.2857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,61.72*41
2024-07-12T19:40:14.2854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,61.36*60
2024-07-12T19:40:15.2852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,61.07*65
2024-07-12T19:40:16.2850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,60.90*6F
2024-07-12T19:40:17.2847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,60.96*6E
2024-07-12T19:40:18.2845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,61.21*64
2024-07-12T19:40:19.2795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,61.60*69
2024-07-12T19:40:20.2793445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,61.99*63
2024-07-12T19:40:21.2791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,62.22*6E
2024-07-12T19:40:22.2789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,62.17*63
2024-07-12T19:40:23.2787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,61.82*45
2024-07-12T19:40:24.2785035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,61.45*63
2024-07-12T19:40:25.2849929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,61.17*62
2024-07-12T19:40:26.2848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,60.96*68
2024-07-12T19:40:27.2845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,60.95*41
2024-07-12T19:40:28.2867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,61.10*42
2024-07-12T19:40:29.2864396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,61.32*4B
2024-07-12T19:40:30.2861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,61.41*41
2024-07-12T19:40:31.2704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,61.32*65
2024-07-12T19:40:32.2752694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,61.23*6C
2024-07-12T19:40:33.2750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,61.23*61
2024-07-12T19:40:34.2710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,61.26*67
2024-07-12T19:40:35.2801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,61.28*60
2024-07-12T19:40:36.2799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,61.34*40
2024-07-12T19:40:37.2797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,61.39*67
2024-07-12T19:40:38.2796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,61.34*6A
2024-07-12T19:40:39.2794330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,61.11*6F
2024-07-12T19:40:40.2792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,60.80*47
2024-07-12T19:40:41.2734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.48*6C
2024-07-12T19:40:42.2731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,60.37*60
2024-07-12T19:40:43.2729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,60.49*69
2024-07-12T19:40:44.2728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,60.69*62
2024-07-12T19:40:45.2727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,60.93*69
2024-07-12T19:40:46.2771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,61.18*69
2024-07-12T19:40:47.2769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,61.40*47
2024-07-12T19:40:48.2767718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,61.51*43
2024-07-12T19:40:49.2765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,61.40*6E
2024-07-12T19:40:50.2829463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,61.09*69
2024-07-12T19:40:51.2761867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,60.75*68
2024-07-12T19:40:52.2759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,60.57*64
2024-07-12T19:40:53.2757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,60.53*69
2024-07-12T19:40:54.2755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,60.69*6F
2024-07-12T19:40:55.2753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,60.95*69
2024-07-12T19:40:56.2786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,61.16*64
2024-07-12T19:40:57.2783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,61.41*61
2024-07-12T19:40:58.2783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,61.54*61
2024-07-12T19:40:59.2780262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,61.43*65
2024-07-12T19:41:00.2778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,61.16*63
2024-07-12T19:41:01.2776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,60.88*69
2024-07-12T19:41:02.2774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,60.74*61
2024-07-12T19:41:03.2858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,60.73*4D
2024-07-12T19:41:04.2854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,60.79*42
2024-07-12T19:41:05.2853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,60.91*40
2024-07-12T19:41:06.2852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,61.08*46
2024-07-12T19:41:07.2850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,61.19*44
2024-07-12T19:41:08.2715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,61.16*6D
2024-07-12T19:41:09.2714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,61.04*64
2024-07-12T19:41:10.2711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,60.99*6A
2024-07-12T19:41:11.2709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,61.07*66
2024-07-12T19:41:12.2863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,61.24*67
2024-07-12T19:41:13.2862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,61.37*62
2024-07-12T19:41:14.2740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,61.28*44
2024-07-12T19:41:15.2739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,60.95*4E
2024-07-12T19:41:16.2737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,60.55*4F
2024-07-12T19:41:17.2735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,60.38*48
2024-07-12T19:41:18.2733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,60.58*67
2024-07-12T19:41:19.2750007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,61.00*6E
2024-07-12T19:41:20.2747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,61.36*6B
2024-07-12T19:41:21.2745966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,61.53*66
2024-07-12T19:41:22.2743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,61.54*4E
2024-07-12T19:41:23.2845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,61.49*4D
2024-07-12T19:41:24.2842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,61.38*44
2024-07-12T19:41:25.2840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,61.16*42
2024-07-12T19:41:26.2838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.87*4E
2024-07-12T19:41:27.2836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,60.60*4D
2024-07-12T19:41:28.2835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,60.48*43
2024-07-12T19:41:29.2832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,60.66*6F
2024-07-12T19:41:30.2709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,61.11*63
2024-07-12T19:41:31.2864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,61.48*69
2024-07-12T19:41:32.2862329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,61.56*4D
2024-07-12T19:41:33.2860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,61.43*43
2024-07-12T19:41:34.2857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,61.18*4E
2024-07-12T19:41:35.2856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,60.88*69
2024-07-12T19:41:36.2698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,60.63*49
2024-07-12T19:41:37.2852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,60.55*4B
2024-07-12T19:41:38.2847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,60.64*6A
2024-07-12T19:41:39.2741274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,60.90*64
2024-07-12T19:41:40.2739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,61.30*69
2024-07-12T19:41:41.2738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,61.57*60
2024-07-12T19:41:42.2735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,61.52*43
2024-07-12T19:41:43.2734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,61.27*4B
2024-07-12T19:41:44.2822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,60.93*46
2024-07-12T19:41:45.2820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,60.74*4F
2024-07-12T19:41:46.2818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,60.85*6A
2024-07-12T19:41:47.2816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,61.07*66
2024-07-12T19:41:48.2814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,61.27*66
2024-07-12T19:41:49.2812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,61.40*4A
2024-07-12T19:41:50.2810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,61.38*4E
2024-07-12T19:41:51.2829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,61.23*48
2024-07-12T19:41:52.2827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,61.14*63
2024-07-12T19:41:53.2825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,61.10*63
2024-07-12T19:41:54.2823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,61.13*6B
2024-07-12T19:41:55.2790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,61.19*6D
2024-07-12T19:41:56.2788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,61.30*4A
2024-07-12T19:41:57.2803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,61.32*48
2024-07-12T19:41:58.2800966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,61.27*64
2024-07-12T19:41:59.2799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,61.30*65
2024-07-12T19:42:00.2797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,61.32*68
2024-07-12T19:42:01.2816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,61.30*67
2024-07-12T19:42:02.2836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,61.28*6F
2024-07-12T19:42:03.2715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,61.29*65
2024-07-12T19:42:04.2868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,61.22*40
2024-07-12T19:42:05.2867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,61.13*48
2024-07-12T19:42:06.2739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,61.11*67
2024-07-12T19:42:07.2737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,61.10*4D
2024-07-12T19:42:08.2735701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,61.11*44
2024-07-12T19:42:09.2733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,61.07*6A
2024-07-12T19:42:10.2768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,60.93*6B
2024-07-12T19:42:11.2766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,60.81*67
2024-07-12T19:42:12.2764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,60.78*4A
2024-07-12T19:42:13.2762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,60.89*44
2024-07-12T19:42:14.2761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,60.97*43
2024-07-12T19:42:15.2758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,60.97*4C
2024-07-12T19:42:16.2756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,60.97*47
2024-07-12T19:42:17.2755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,60.89*4E
2024-07-12T19:42:18.2752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,60.70*63
2024-07-12T19:42:19.2751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,60.54*4E
2024-07-12T19:42:20.2749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,60.52*62
2024-07-12T19:42:21.2747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,60.64*66
2024-07-12T19:42:22.2781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,60.78*6F
2024-07-12T19:42:23.2778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,60.87*66
2024-07-12T19:42:24.2777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,60.90*45
2024-07-12T19:42:25.2774709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,60.91*46
2024-07-12T19:42:26.2773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,60.83*43
2024-07-12T19:42:27.2770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,60.74*4D
2024-07-12T19:42:28.2768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,60.66*63
2024-07-12T19:42:29.2807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,60.61*6A
2024-07-12T19:42:30.2804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,60.67*60
2024-07-12T19:42:31.2803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,60.80*61
2024-07-12T19:42:32.2800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,60.84*66
2024-07-12T19:42:33.2799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,60.91*63
2024-07-12T19:42:34.2796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,61.06*61
2024-07-12T19:42:35.2795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,61.16*43
2024-07-12T19:42:36.2792831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,61.09*42
2024-07-12T19:42:37.2790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,60.98*4C
2024-07-12T19:42:38.2790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,60.89*64
2024-07-12T19:42:39.2787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,60.84*4E
2024-07-12T19:42:40.2784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,60.78*48
2024-07-12T19:42:41.2782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,60.66*6D
2024-07-12T19:42:42.2780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,60.68*6F
2024-07-12T19:42:43.2779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,60.89*64
2024-07-12T19:42:44.2776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,61.09*6A
2024-07-12T19:42:45.2798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,61.20*4D
2024-07-12T19:42:46.2797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,61.21*4E
2024-07-12T19:42:47.2795188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,61.15*4B
2024-07-12T19:42:48.2792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,60.97*44
2024-07-12T19:42:49.2790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,60.67*68
2024-07-12T19:42:50.2850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,60.37*6F
2024-07-12T19:42:51.2735384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,60.24*49
2024-07-12T19:42:52.2734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,60.32*62
2024-07-12T19:42:53.2730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,60.58*63
2024-07-12T19:42:54.2728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,60.96*64
2024-07-12T19:42:55.2766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,61.34*62
2024-07-12T19:42:56.2764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,61.52*47
2024-07-12T19:42:57.2762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,61.48*4E
2024-07-12T19:42:58.2805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,61.33*48
2024-07-12T19:42:59.2805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,61.07*48
2024-07-12T19:43:00.2878325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,60.79*66
2024-07-12T19:43:01.2767894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,60.60*63
2024-07-12T19:43:02.2765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,60.59*6D
2024-07-12T19:43:03.2763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.73*68
2024-07-12T19:43:04.2761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,60.91*6F
2024-07-12T19:43:05.2759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,61.13*67
2024-07-12T19:43:06.2797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,61.38*6F
2024-07-12T19:43:07.2795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,61.60*6D
2024-07-12T19:43:08.2793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,61.72*44
2024-07-12T19:43:09.2791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.66*4F
2024-07-12T19:43:10.2789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,61.43*68
2024-07-12T19:43:11.2818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,61.17*42
2024-07-12T19:43:12.2817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,61.03*60
2024-07-12T19:43:13.2816130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,61.01*49
2024-07-12T19:43:14.2868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,61.09*47
2024-07-12T19:43:15.2731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,61.22*4F
2024-07-12T19:43:16.2730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,61.41*66
2024-07-12T19:43:17.2792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,61.61*65
2024-07-12T19:43:18.2828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,61.78*6E
2024-07-12T19:43:19.2826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,61.82*66
2024-07-12T19:43:20.2824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,61.75*63
2024-07-12T19:43:21.2822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,61.62*6A
2024-07-12T19:43:22.2821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,61.44*61
2024-07-12T19:43:23.2818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,61.26*62
2024-07-12T19:43:24.2815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,61.17*66
2024-07-12T19:43:25.2814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,61.16*6F
2024-07-12T19:43:26.2863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,61.21*64
2024-07-12T19:43:27.2861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,61.42*6D
2024-07-12T19:43:28.2860039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,61.72*44
2024-07-12T19:43:29.2759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,61.86*47
2024-07-12T19:43:30.2788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,61.79*47
2024-07-12T19:43:31.2786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,61.67*4E
2024-07-12T19:43:32.2785295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,61.67*66
2024-07-12T19:43:33.2782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,61.70*40
2024-07-12T19:43:34.2780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,61.53*44
2024-07-12T19:43:35.2779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,61.24*63
2024-07-12T19:43:36.2777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,61.09*69
2024-07-12T19:43:37.2774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,61.07*62
2024-07-12T19:43:38.2773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,61.09*6B
2024-07-12T19:43:39.2770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,61.12*6A
2024-07-12T19:43:40.2769263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,61.14*4F
2024-07-12T19:43:41.2767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,61.28*46
2024-07-12T19:43:42.2788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,61.53*4A
2024-07-12T19:43:43.2785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,61.75*64
2024-07-12T19:43:44.2783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.82*69
2024-07-12T19:43:45.2781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,61.71*60
2024-07-12T19:43:46.2779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,61.48*65
2024-07-12T19:43:47.2777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,61.23*67
2024-07-12T19:43:48.2776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,61.06*40
2024-07-12T19:43:49.2773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,61.09*69
2024-07-12T19:43:50.2815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,61.27*62
2024-07-12T19:43:51.2813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,61.33*6D
2024-07-12T19:43:52.2811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,61.29*6A
2024-07-12T19:43:53.2809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,61.26*4C
2024-07-12T19:43:54.2808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,61.35*4C
2024-07-12T19:43:55.2805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,61.55*46
2024-07-12T19:43:56.2803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,61.70*4D
2024-07-12T19:43:57.2801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,61.67*66
2024-07-12T19:43:58.2799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,61.52*67
2024-07-12T19:43:59.2828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,61.25*6D
2024-07-12T19:44:00.2794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,60.99*65
2024-07-12T19:44:01.2793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,60.90*64
2024-07-12T19:44:02.2791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,60.91*6F
2024-07-12T19:44:03.2790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,61.03*67
2024-07-12T19:44:04.2787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,61.35*61
2024-07-12T19:44:05.2785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,61.69*62
2024-07-12T19:44:06.2811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,61.86*44
2024-07-12T19:44:07.2809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,61.82*43
2024-07-12T19:44:08.2806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,61.68*43
2024-07-12T19:44:09.2805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,61.52*4D
2024-07-12T19:44:10.2803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,61.33*61
2024-07-12T19:44:11.2801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,61.07*6E
2024-07-12T19:44:12.2859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,60.75*60
2024-07-12T19:44:13.2857860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,60.67*6E
2024-07-12T19:44:14.2856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,60.99*6A
2024-07-12T19:44:15.2854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.33,61.57*64
2024-07-12T19:44:16.2852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.71,62.14*65
2024-07-12T19:44:17.2849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,62.43*65
2024-07-12T19:44:18.2848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,62.33*40
2024-07-12T19:44:19.2730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,61.92*65
2024-07-12T19:44:20.2814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,61.43*64
2024-07-12T19:44:21.2812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,61.04*6E
2024-07-12T19:44:22.2810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,60.76*6D
2024-07-12T19:44:23.2808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,60.66*67
2024-07-12T19:44:24.2806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,60.82*6B
2024-07-12T19:44:25.2804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.36,61.12*64
2024-07-12T19:44:26.2830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.32,61.49*65
2024-07-12T19:44:27.2829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.25,61.88*67
2024-07-12T19:44:28.2826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,62.20*68
2024-07-12T19:44:29.2824767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,62.31*49
2024-07-12T19:44:30.2863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,62.10*69
2024-07-12T19:44:31.2861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.38,61.64*6F
2024-07-12T19:44:32.2858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.72,61.05*65
2024-07-12T19:44:33.2857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,60.60*64
2024-07-12T19:44:34.2855384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,60.56*6A
2024-07-12T19:44:35.2726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,60.89*62
2024-07-12T19:44:36.2724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.00,61.32*64
2024-07-12T19:44:37.2722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,61.67*6C
2024-07-12T19:44:38.2777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,61.99*60
2024-07-12T19:44:39.2775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,62.20*66
2024-07-12T19:44:40.2773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,62.24*66
2024-07-12T19:44:41.2771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,62.07*65
2024-07-12T19:44:42.2786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,61.75*61
2024-07-12T19:44:43.2767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,61.38*68
2024-07-12T19:44:44.2810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,61.09*68
2024-07-12T19:44:45.2807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,60.89*43
2024-07-12T19:44:46.2805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,60.86*6E
2024-07-12T19:44:47.2804638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,61.02*64
2024-07-12T19:44:48.2802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,61.27*61
2024-07-12T19:44:49.2800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,61.55*4C
2024-07-12T19:44:50.2879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.80,61.85*4B
2024-07-12T19:44:51.2877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,62.00*44
2024-07-12T19:44:52.2874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,61.89*4F
2024-07-12T19:44:53.2873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,61.62*61
2024-07-12T19:44:54.2870247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,61.42*64
2024-07-12T19:44:55.2713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,61.36*4A
2024-07-12T19:44:56.2867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,61.41*4D
2024-07-12T19:44:57.2865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,61.49*6E
2024-07-12T19:44:58.2863251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,61.61*61
2024-07-12T19:44:59.2878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,61.80*67
2024-07-12T19:45:00.2877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,61.93*6A
2024-07-12T19:45:01.2875327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,61.96*4B
2024-07-12T19:45:02.2872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,61.99*46
2024-07-12T19:45:03.2871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,62.04*4D
2024-07-12T19:45:04.2781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,62.10*67
2024-07-12T19:45:05.2831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,62.20*62
2024-07-12T19:45:06.2828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,62.32*64
2024-07-12T19:45:07.2764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,62.38*6F
2024-07-12T19:45:08.2860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,62.34*4C
2024-07-12T19:45:09.2858184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,62.29*4A
2024-07-12T19:45:10.2855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,62.26*4C
2024-07-12T19:45:11.2854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,62.25*6C
2024-07-12T19:45:12.2852778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,62.27*64
2024-07-12T19:45:13.2850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,62.40*63
2024-07-12T19:45:14.2849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,62.57*65
2024-07-12T19:45:15.2917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,62.59*40
2024-07-12T19:45:16.2759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,62.44*4B
2024-07-12T19:45:17.2757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,62.27*4F
2024-07-12T19:45:18.2755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,62.22*6D
2024-07-12T19:45:19.2753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,62.35*6C
2024-07-12T19:45:20.2751062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,62.54*6A
2024-07-12T19:45:21.2749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,62.70*6C
2024-07-12T19:45:22.2747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,62.76*46
2024-07-12T19:45:23.2828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,62.68*4B
2024-07-12T19:45:24.2945968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,62.45*61
2024-07-12T19:45:25.2856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,62.13*61
2024-07-12T19:45:26.2854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,61.88*6A
2024-07-12T19:45:27.2872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,61.80*6E
2024-07-12T19:45:28.2870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,61.99*6A
2024-07-12T19:45:29.2868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,62.37*6D
2024-07-12T19:45:30.2866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,62.74*6D
2024-07-12T19:45:31.2865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,62.94*44
2024-07-12T19:45:32.2862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,62.90*4B
2024-07-12T19:45:33.2782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,62.68*45
2024-07-12T19:45:34.2782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,62.30*4D
2024-07-12T19:45:35.2780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,61.85*46
2024-07-12T19:45:36.2851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,61.64*64
2024-07-12T19:45:37.2849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,61.79*69
2024-07-12T19:45:38.2753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,62.10*6D
2024-07-12T19:45:39.2751324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,62.35*67
2024-07-12T19:45:40.2749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,62.52*4D
2024-07-12T19:45:41.2747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,62.61*4E
2024-07-12T19:45:42.2901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,62.56*4E
2024-07-12T19:45:43.2899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,62.33*49
2024-07-12T19:45:44.2898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,62.01*4E
2024-07-12T19:45:45.2739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,61.75*67
2024-07-12T19:45:46.2736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,61.72*61
2024-07-12T19:45:47.2734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,61.92*6C
2024-07-12T19:45:48.2732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,62.17*6B
2024-07-12T19:45:49.2885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,62.34*48
2024-07-12T19:45:50.2883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,62.41*4A
2024-07-12T19:45:51.2942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,62.42*40
2024-07-12T19:45:52.2878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,62.30*43
2024-07-12T19:45:53.2875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,62.08*66
2024-07-12T19:45:54.2874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,61.86*63
2024-07-12T19:45:55.2871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,61.77*67
2024-07-12T19:45:56.2869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,61.94*6B
2024-07-12T19:45:57.2867411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,62.23*63
2024-07-12T19:45:58.2865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,62.45*65
2024-07-12T19:45:59.2898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,62.48*44
2024-07-12T19:46:00.2760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,62.31*4D
2024-07-12T19:46:01.2759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,62.08*40
2024-07-12T19:46:02.2756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,61.92*45
2024-07-12T19:46:03.2754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,61.86*40
2024-07-12T19:46:04.2752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,61.99*67
2024-07-12T19:46:05.2750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,62.20*6D
2024-07-12T19:46:06.2748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,62.26*66
2024-07-12T19:46:07.2746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,62.15*68
2024-07-12T19:46:08.2743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,62.00*60
2024-07-12T19:46:09.2741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,61.92*63
2024-07-12T19:46:10.2739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,61.97*6A
2024-07-12T19:46:11.2756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,62.10*44
2024-07-12T19:46:12.2789092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,62.17*4F
2024-07-12T19:46:13.2787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,62.11*4B
2024-07-12T19:46:14.2784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,62.09*41
2024-07-12T19:46:15.2783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,62.14*49
2024-07-12T19:46:16.2819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,62.12*60
2024-07-12T19:46:17.2817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,61.99*62
2024-07-12T19:46:18.2833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,61.80*61
2024-07-12T19:46:19.2832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,61.63*66
2024-07-12T19:46:20.2829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,61.56*66
2024-07-12T19:46:21.2741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,61.68*62
2024-07-12T19:46:22.2739471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,61.93*67
2024-07-12T19:46:23.2893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,62.17*46
2024-07-12T19:46:24.2891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,62.30*4E
2024-07-12T19:46:25.2889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,62.30*4C
2024-07-12T19:46:26.2887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,62.26*48
2024-07-12T19:46:27.2885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,62.15*44
2024-07-12T19:46:28.2882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,61.86*4D
2024-07-12T19:46:29.2725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,61.49*6C
2024-07-12T19:46:30.2723096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,61.33*4C
2024-07-12T19:46:31.2739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,61.49*69
2024-07-12T19:46:32.2737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,61.87*64
2024-07-12T19:46:33.2735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,62.30*66
2024-07-12T19:46:34.2889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,62.57*44
2024-07-12T19:46:35.2888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,62.56*4B
2024-07-12T19:46:36.2886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,62.31*4A
2024-07-12T19:46:37.2884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,61.91*6D
2024-07-12T19:46:38.2725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,61.48*4A
2024-07-12T19:46:39.2723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,61.22*48
2024-07-12T19:46:40.2878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,61.36*60
2024-07-12T19:46:41.2875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,61.77*62
2024-07-12T19:46:42.2874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,62.31*65
2024-07-12T19:46:43.2872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,62.79*40
2024-07-12T19:46:44.2797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,62.90*4A
2024-07-12T19:46:45.2795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,62.62*42
2024-07-12T19:46:46.2793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,62.17*4A
2024-07-12T19:46:47.2791893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,61.88*4A
2024-07-12T19:46:48.2789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,61.85*6D
2024-07-12T19:46:49.2787847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,62.03*6E
2024-07-12T19:46:50.2785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,62.27*6F
2024-07-12T19:46:51.2783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,62.53*4C
2024-07-12T19:46:52.2780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,62.75*41
2024-07-12T19:46:53.2778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,62.83*42
2024-07-12T19:46:54.2776633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,62.64*4B
2024-07-12T19:46:55.2772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,62.37*61
2024-07-12T19:46:56.2770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,62.11*68
2024-07-12T19:46:57.2768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,61.87*69
2024-07-12T19:46:58.2766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,61.82*61
2024-07-12T19:46:59.2764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,61.96*60
2024-07-12T19:47:00.2762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,62.15*69
2024-07-12T19:47:01.2759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,62.26*48
2024-07-12T19:47:02.2758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,62.29*4C
2024-07-12T19:47:03.2756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,62.24*46
2024-07-12T19:47:04.2753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,62.17*42
2024-07-12T19:47:05.2752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,62.16*62
2024-07-12T19:47:06.2750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,62.18*6D
2024-07-12T19:47:07.2748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,62.24*60
2024-07-12T19:47:08.2745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,62.28*67
2024-07-12T19:47:09.2743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,62.18*4A
2024-07-12T19:47:10.2898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,61.98*47
2024-07-12T19:47:11.2740312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,61.78*4E
2024-07-12T19:47:12.2737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,61.67*62
2024-07-12T19:47:13.2735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,61.68*66
2024-07-12T19:47:14.2733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,61.86*6A
2024-07-12T19:47:15.2731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,62.06*61
2024-07-12T19:47:16.2886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,62.12*62
2024-07-12T19:47:17.2883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,62.05*40
2024-07-12T19:47:18.2881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,61.91*45
2024-07-12T19:47:19.2880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,61.82*46
2024-07-12T19:47:20.2878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,61.83*6A
2024-07-12T19:47:21.2875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,61.87*6E
2024-07-12T19:47:22.2873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,61.82*4E
2024-07-12T19:47:23.2871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.70*4B
2024-07-12T19:47:24.2869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,61.52*60
2024-07-12T19:47:25.2869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,61.36*62
2024-07-12T19:47:26.2738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,61.31*62
2024-07-12T19:47:27.2736547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,61.33*6A
2024-07-12T19:47:28.2734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,61.49*6F
2024-07-12T19:47:29.2732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,61.70*64
2024-07-12T19:47:30.2731140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.80*65
2024-07-12T19:47:31.2885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,61.63*60
2024-07-12T19:47:32.2883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,61.33*6F
2024-07-12T19:47:33.2747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,61.09*48
2024-07-12T19:47:34.2745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,61.02*60
2024-07-12T19:47:35.2742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,60.99*6D
2024-07-12T19:47:36.2940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,60.84*41
2024-07-12T19:47:37.2895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,60.71*4D
2024-07-12T19:47:38.2893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,60.64*4C
2024-07-12T19:47:39.2734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,60.57*44
2024-07-12T19:47:40.2731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,60.59*6F
2024-07-12T19:47:41.2731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,60.82*6B
2024-07-12T19:47:42.2752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,61.14*6B
2024-07-12T19:47:43.2750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,61.36*66
2024-07-12T19:47:44.2749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,61.40*6D
2024-07-12T19:47:45.2745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,61.27*48
2024-07-12T19:47:46.2744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,61.03*41
2024-07-12T19:47:47.2742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,60.83*6D
2024-07-12T19:47:48.2740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,60.79*6F
2024-07-12T19:47:49.2761138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,60.83*63
2024-07-12T19:47:50.2758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,60.72*4D
2024-07-12T19:47:51.2757888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,60.54*4E
2024-07-12T19:47:52.2754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,60.52*47
2024-07-12T19:47:53.2752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.64*6E
2024-07-12T19:47:54.2751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,60.83*6F
2024-07-12T19:47:55.2749200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,61.05*66
2024-07-12T19:47:56.2747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,61.22*60
2024-07-12T19:47:57.2764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,61.29*67
2024-07-12T19:47:58.2762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,61.20*4E
2024-07-12T19:47:59.2760060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,61.06*4F
2024-07-12T19:48:00.2758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,60.87*46
2024-07-12T19:48:01.2756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.73*48
2024-07-12T19:48:02.2754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,60.69*41
2024-07-12T19:48:03.2752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,60.78*69
2024-07-12T19:48:04.2750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,61.01*65
2024-07-12T19:48:05.2748458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,61.21*63
2024-07-12T19:48:06.2746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,61.30*64
2024-07-12T19:48:07.2901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,61.34*4B
2024-07-12T19:48:08.2898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,61.35*46
2024-07-12T19:48:09.2761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,61.17*4C
2024-07-12T19:48:10.2759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,60.84*41
2024-07-12T19:48:11.2757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.60*63
2024-07-12T19:48:12.2809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,60.71*6A
2024-07-12T19:48:13.2738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,61.05*6B
2024-07-12T19:48:14.2737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,61.33*6E
2024-07-12T19:48:15.2891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,61.50*48
2024-07-12T19:48:16.2755969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,61.62*46
2024-07-12T19:48:17.2754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,61.68*4A
2024-07-12T19:48:18.2752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,61.57*43
2024-07-12T19:48:19.2750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,61.29*69
2024-07-12T19:48:20.2748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,60.98*68
2024-07-12T19:48:21.2746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,60.80*6E
2024-07-12T19:48:22.2744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,60.78*6F
2024-07-12T19:48:23.2761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.89*66
2024-07-12T19:48:24.2759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,61.12*66
2024-07-12T19:48:25.2757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,61.38*49
2024-07-12T19:48:26.2754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,61.62*4E
2024-07-12T19:48:27.2752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,61.71*47
2024-07-12T19:48:28.2751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,61.68*47
2024-07-12T19:48:29.2749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,61.53*67
2024-07-12T19:48:30.2746932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,61.31*67
2024-07-12T19:48:31.2745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,61.12*65
2024-07-12T19:48:32.2744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,61.03*60
2024-07-12T19:48:33.2741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,60.94*61
2024-07-12T19:48:34.2739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,60.86*44
2024-07-12T19:48:35.2893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,60.83*47
2024-07-12T19:48:36.2891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,60.81*45
2024-07-12T19:48:37.2734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,60.88*66
2024-07-12T19:48:38.2887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,61.08*67
2024-07-12T19:48:39.2762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,61.36*68
2024-07-12T19:48:40.2760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,61.55*63
2024-07-12T19:48:41.2788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.53*4A
2024-07-12T19:48:42.2784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,61.38*4E
2024-07-12T19:48:43.2783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,61.14*63
2024-07-12T19:48:44.2781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,60.83*64
2024-07-12T19:48:45.2780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,60.59*47
2024-07-12T19:48:46.2778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,60.63*63
2024-07-12T19:48:47.2835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,61.01*66
2024-07-12T19:48:48.2833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,61.52*6B
2024-07-12T19:48:49.2832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,61.97*68
2024-07-12T19:48:50.2828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,62.25*4A
2024-07-12T19:48:51.2826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,62.28*4F
2024-07-12T19:48:52.2826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,62.15*4E
2024-07-12T19:48:53.2822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,62.09*68
2024-07-12T19:48:54.2876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,62.14*61
2024-07-12T19:48:55.2875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.26*64
2024-07-12T19:48:56.2873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,62.42*4C
2024-07-12T19:48:57.2870928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,62.57*49
2024-07-12T19:48:58.2869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,62.61*46
2024-07-12T19:48:59.2868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,62.60*48
2024-07-12T19:49:00.2864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,62.59*6E
2024-07-12T19:49:01.2862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,62.64*60
2024-07-12T19:49:02.2860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,62.73*6F
2024-07-12T19:49:03.2857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,62.90*6B
2024-07-12T19:49:04.2855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,63.16*67
2024-07-12T19:49:05.2853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,63.37*42
2024-07-12T19:49:06.2851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,63.43*42
2024-07-12T19:49:07.2849244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,63.35*4D
2024-07-12T19:49:08.2893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,63.21*4E
2024-07-12T19:49:09.2892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,63.02*4B
2024-07-12T19:49:10.2827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,62.77*4A
2024-07-12T19:49:11.2825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,62.52*63
2024-07-12T19:49:12.2887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,62.45*63
2024-07-12T19:49:13.2815214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,62.62*6A
2024-07-12T19:49:14.2812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,62.85*6E
2024-07-12T19:49:15.2810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,63.08*6F
2024-07-12T19:49:16.2808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,63.31*4A
2024-07-12T19:49:17.2806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,63.46*43
2024-07-12T19:49:18.2804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,63.39*40
2024-07-12T19:49:19.2831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,63.16*4E
2024-07-12T19:49:20.2829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,62.85*6C
2024-07-12T19:49:21.2827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,62.54*63
2024-07-12T19:49:22.2825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,62.31*42
2024-07-12T19:49:23.2823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,62.35*62
2024-07-12T19:49:24.2853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,62.72*62
2024-07-12T19:49:25.2851768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,63.31*63
2024-07-12T19:49:26.2850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,63.74*67
2024-07-12T19:49:27.2847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,63.76*47
2024-07-12T19:49:28.2788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,63.32*4A
2024-07-12T19:49:29.2787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,62.72*66
2024-07-12T19:49:30.2785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,62.29*41
2024-07-12T19:49:31.2783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,62.14*4B
2024-07-12T19:49:32.2782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,62.23*63
2024-07-12T19:49:33.2802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,62.37*4F
2024-07-12T19:49:34.2875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,62.43*49
2024-07-12T19:49:35.2749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,62.44*46
2024-07-12T19:49:36.2747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,62.60*67
2024-07-12T19:49:37.2777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,62.77*6E
2024-07-12T19:49:38.2774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,62.77*44
2024-07-12T19:49:39.2772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,62.62*49
2024-07-12T19:49:40.2872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,62.29*6A
2024-07-12T19:49:41.2871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,61.97*6E
2024-07-12T19:49:42.2869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,61.73*42
2024-07-12T19:49:43.2748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,61.70*6A
2024-07-12T19:49:44.2768213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,61.88*6A
2024-07-12T19:49:45.2830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,62.08*68
2024-07-12T19:49:46.2829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,62.20*4F
2024-07-12T19:49:47.2827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,62.27*4D
2024-07-12T19:49:48.2825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,62.29*42
2024-07-12T19:49:49.2823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,62.15*4D
2024-07-12T19:49:50.2821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,61.77*60
2024-07-12T19:49:51.2819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,61.43*6F
2024-07-12T19:49:52.2816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,61.41*4D
2024-07-12T19:49:53.2814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,61.69*6D
2024-07-12T19:49:54.2812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,62.07*60
2024-07-12T19:49:55.2874108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,62.35*61
2024-07-12T19:49:56.2871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,62.38*47
2024-07-12T19:49:57.2870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,62.16*47
2024-07-12T19:49:58.2867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,61.95*40
2024-07-12T19:49:59.2865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.80*65
2024-07-12T19:50:00.2778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,61.71*63
2024-07-12T19:50:01.2776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,61.66*6A
2024-07-12T19:50:02.2774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,61.67*60
2024-07-12T19:50:03.2772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,61.76*61
2024-07-12T19:50:04.2770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,61.91*69
2024-07-12T19:50:05.2768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,62.07*67
2024-07-12T19:50:06.2767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,62.20*64
2024-07-12T19:50:07.2802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,62.11*4D
2024-07-12T19:50:08.2800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,61.80*42
2024-07-12T19:50:09.2799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,61.48*47
2024-07-12T19:50:10.2796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,61.22*6A
2024-07-12T19:50:11.2876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,61.10*66
2024-07-12T19:50:12.2874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,61.19*6B
2024-07-12T19:50:13.2872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,61.48*69
2024-07-12T19:50:14.2822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,61.87*40
2024-07-12T19:50:15.2819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,62.07*43
2024-07-12T19:50:16.2818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,62.01*4F
2024-07-12T19:50:17.2815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,61.81*60
2024-07-12T19:50:18.2813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,61.61*47
2024-07-12T19:50:19.2812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,61.52*4B
2024-07-12T19:50:20.2810364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,61.65*64
2024-07-12T19:50:21.2808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,61.92*6D
2024-07-12T19:50:22.2806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,62.04*41
2024-07-12T19:50:23.2861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,61.91*42
2024-07-12T19:50:24.2859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,61.77*4B
2024-07-12T19:50:25.2858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,61.67*6B
2024-07-12T19:50:26.2884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,61.64*60
2024-07-12T19:50:27.2829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,61.76*6B
2024-07-12T19:50:28.2827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,62.01*6E
2024-07-12T19:50:29.2863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,62.26*6D
2024-07-12T19:50:30.2861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,62.32*41
2024-07-12T19:50:31.2860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,62.04*42
2024-07-12T19:50:32.2898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,61.63*44
2024-07-12T19:50:33.2896662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,61.44*4B
2024-07-12T19:50:34.2738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,61.55*67
2024-07-12T19:50:35.2736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,61.83*6E
2024-07-12T19:50:36.2734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,62.15*64
2024-07-12T19:50:37.2887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,62.37*4F
2024-07-12T19:50:38.2887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,62.40*4A
2024-07-12T19:50:39.2885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,62.25*6C
2024-07-12T19:50:40.2747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,62.07*60
2024-07-12T19:50:41.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,61.86*62
2024-07-12T19:50:42.2742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,61.59*4A
2024-07-12T19:50:43.2897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,61.40*4F
2024-07-12T19:50:44.2759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,61.44*68
2024-07-12T19:50:45.2811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,61.68*66
2024-07-12T19:50:46.2809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,62.02*6A
2024-07-12T19:50:47.2847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,62.31*6C
2024-07-12T19:50:48.2845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,62.39*43
2024-07-12T19:50:49.2843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,62.23*42
2024-07-12T19:50:50.2894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,61.93*41
2024-07-12T19:50:51.2815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,61.61*63
2024-07-12T19:50:52.2813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,61.39*4E
2024-07-12T19:50:53.2811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,61.32*4D
2024-07-12T19:50:54.2826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,61.45*45
2024-07-12T19:50:55.2843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,61.67*64
2024-07-12T19:50:56.2879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,61.91*6F
2024-07-12T19:50:57.2877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,62.06*6C
2024-07-12T19:50:58.2875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,62.13*6C
2024-07-12T19:50:59.2873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,62.12*4E
2024-07-12T19:51:00.2871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,62.09*6C
2024-07-12T19:51:01.2869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,62.06*44
2024-07-12T19:51:02.2802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,61.99*48
2024-07-12T19:51:03.2797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,61.92*43
2024-07-12T19:51:04.2865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,61.80*45
2024-07-12T19:51:05.2863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,61.64*43
2024-07-12T19:51:06.2766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,61.56*4E
2024-07-12T19:51:07.2764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,61.68*6B
2024-07-12T19:51:08.2762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,61.99*67
2024-07-12T19:51:09.2761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,62.28*64
2024-07-12T19:51:10.2759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,62.39*4D
2024-07-12T19:51:11.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,62.37*45
2024-07-12T19:51:12.2910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,62.30*4B
2024-07-12T19:51:13.2753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,62.23*69
2024-07-12T19:51:14.2750804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,62.14*61
2024-07-12T19:51:15.2748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,61.95*6D
2024-07-12T19:51:16.2783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,61.82*6D
2024-07-12T19:51:17.2782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,61.82*6A
2024-07-12T19:51:18.2779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,61.95*6E
2024-07-12T19:51:19.2795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,62.16*65
2024-07-12T19:51:20.2767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,62.35*66
2024-07-12T19:51:21.2804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,62.42*48
2024-07-12T19:51:22.2868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,62.28*6C
2024-07-12T19:51:23.2866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,62.00*61
2024-07-12T19:51:24.2863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,61.77*4D
2024-07-12T19:51:25.2861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,61.69*4D
2024-07-12T19:51:26.2859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,61.80*6C
2024-07-12T19:51:27.2858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,61.94*41
2024-07-12T19:51:28.2857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,62.03*43
2024-07-12T19:51:29.2898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,62.25*66
2024-07-12T19:51:30.2852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,62.50*67
2024-07-12T19:51:31.2850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,62.59*6D
2024-07-12T19:51:32.2847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,62.43*4C
2024-07-12T19:51:33.2846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,62.06*63
2024-07-12T19:51:34.2844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,61.67*6A
2024-07-12T19:51:35.2842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,61.54*40
2024-07-12T19:51:36.2840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,61.77*62
2024-07-12T19:51:37.2838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,62.10*61
2024-07-12T19:51:38.2860588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,62.30*4D
2024-07-12T19:51:39.2881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,62.29*47
2024-07-12T19:51:40.2879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,62.31*43
2024-07-12T19:51:41.2877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,62.41*49
2024-07-12T19:51:42.2875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,62.53*62
2024-07-12T19:51:43.2873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,62.50*67
2024-07-12T19:51:44.2870808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,62.35*63
2024-07-12T19:51:45.2869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,62.23*4A
2024-07-12T19:51:46.2866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,62.15*4C
2024-07-12T19:51:47.2864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,62.13*6B
2024-07-12T19:51:48.2863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,62.15*67
2024-07-12T19:51:49.2861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,62.28*65
2024-07-12T19:51:50.2858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,62.50*4D
2024-07-12T19:51:51.2856879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,62.65*47
2024-07-12T19:51:52.2855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,62.65*4C
2024-07-12T19:51:53.2853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,62.49*4E
2024-07-12T19:51:54.2849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,62.28*6E
2024-07-12T19:51:55.2849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,62.12*40
2024-07-12T19:51:56.2847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,62.08*4B
2024-07-12T19:51:57.2845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,62.12*68
2024-07-12T19:51:58.2843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,62.20*65
2024-07-12T19:51:59.2866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,62.23*49
2024-07-12T19:52:00.2864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,62.15*4C
2024-07-12T19:52:01.2884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,62.03*4E
2024-07-12T19:52:02.2882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,61.96*49
2024-07-12T19:52:03.2880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,61.98*6C
2024-07-12T19:52:04.2879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,62.10*63
2024-07-12T19:52:05.2876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,62.25*65
2024-07-12T19:52:06.2875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,62.30*6D
2024-07-12T19:52:07.2785947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,62.23*4E
2024-07-12T19:52:08.2784682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,62.08*41
2024-07-12T19:52:09.2782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,61.96*43
2024-07-12T19:52:10.2780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,61.89*4C
2024-07-12T19:52:11.2755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,61.70*46
2024-07-12T19:52:12.2752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,61.46*6F
2024-07-12T19:52:13.2750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,61.39*6F
2024-07-12T19:52:14.2748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,61.66*6F
2024-07-12T19:52:15.2746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,62.11*61
2024-07-12T19:52:16.2900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,62.45*4F
2024-07-12T19:52:17.2898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,62.51*4C
2024-07-12T19:52:18.2922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,62.32*42
2024-07-12T19:52:19.2895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,62.02*68
2024-07-12T19:52:20.2849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,61.72*4E
2024-07-12T19:52:21.2837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,61.50*60
2024-07-12T19:52:22.2854985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,61.51*6C
2024-07-12T19:52:23.2852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,61.65*60
2024-07-12T19:52:24.2888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,61.80*6C
2024-07-12T19:52:25.2886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,61.98*61
2024-07-12T19:52:26.2762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,62.20*62
2024-07-12T19:52:27.2823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,62.43*69
2024-07-12T19:52:28.2821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,62.53*49
2024-07-12T19:52:29.2819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,62.39*47
2024-07-12T19:52:30.2817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,62.03*6B
2024-07-12T19:52:31.2816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,61.64*46
2024-07-12T19:52:32.2813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,61.48*48
2024-07-12T19:52:33.2811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,61.68*69
2024-07-12T19:52:34.2809916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,62.04*62
2024-07-12T19:52:35.2807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,62.24*41
2024-07-12T19:52:36.2805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,62.13*4A
2024-07-12T19:52:37.2803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,61.83*40
2024-07-12T19:52:38.2801711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,61.67*41
2024-07-12T19:52:39.2840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,61.68*6A
2024-07-12T19:52:40.2838722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,61.72*68
2024-07-12T19:52:41.2741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,61.83*6D
2024-07-12T19:52:42.2777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,62.01*68
2024-07-12T19:52:43.2775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,62.07*47
2024-07-12T19:52:44.2773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,61.91*4B
2024-07-12T19:52:45.2771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,61.69*41
2024-07-12T19:52:46.2769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,61.56*6E
2024-07-12T19:52:47.2767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,61.46*61
2024-07-12T19:52:48.2765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,61.39*6A
2024-07-12T19:52:49.2763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,61.45*62
2024-07-12T19:52:50.2761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,61.62*67
2024-07-12T19:52:51.2759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,61.81*65
2024-07-12T19:52:52.2913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,61.93*47
2024-07-12T19:52:53.2804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,61.93*47
2024-07-12T19:52:54.2801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,61.85*46
2024-07-12T19:52:55.2799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,61.73*4D
2024-07-12T19:52:56.2833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,61.58*44
2024-07-12T19:52:57.2867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,61.49*69
2024-07-12T19:52:58.2776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,61.54*6D
2024-07-12T19:52:59.2806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,61.69*6C
2024-07-12T19:53:00.2803726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,61.75*44
2024-07-12T19:53:01.2801746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,61.78*66
2024-07-12T19:53:02.2819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,61.88*62
2024-07-12T19:53:03.2797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,61.98*62
2024-07-12T19:53:04.2795494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,62.04*69
2024-07-12T19:53:05.2826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,62.06*6D
2024-07-12T19:53:06.2823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,62.05*4A
2024-07-12T19:53:07.2822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,61.94*48
2024-07-12T19:53:08.2856037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,61.77*40
2024-07-12T19:53:09.2854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,61.65*62
2024-07-12T19:53:10.2850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,61.68*67
2024-07-12T19:53:11.2849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,61.84*6E
2024-07-12T19:53:12.2847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,61.98*67
2024-07-12T19:53:13.2845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,62.03*4A
2024-07-12T19:53:14.2907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,62.08*44
2024-07-12T19:53:15.2787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,62.19*40
2024-07-12T19:53:16.2785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,62.29*6A
2024-07-12T19:53:17.2782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,62.28*6A
2024-07-12T19:53:18.2795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,62.24*60
2024-07-12T19:53:19.2778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,62.24*6F
2024-07-12T19:53:20.2776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,62.26*6F
2024-07-12T19:53:21.2772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,62.23*6F
2024-07-12T19:53:22.2771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,62.13*60
2024-07-12T19:53:23.2769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,62.03*66
2024-07-12T19:53:24.2796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,62.03*6F
2024-07-12T19:53:25.2794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,62.17*6F
2024-07-12T19:53:26.2791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,62.31*46
2024-07-12T19:53:27.2790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,62.39*4D
2024-07-12T19:53:28.2787577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,62.36*46
2024-07-12T19:53:29.2784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,62.26*4F
2024-07-12T19:53:30.2783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,62.06*61
2024-07-12T19:53:31.2781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,61.82*68
2024-07-12T19:53:32.2826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,61.78*69
2024-07-12T19:53:33.2840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,62.00*62
2024-07-12T19:53:34.2822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,62.35*67
2024-07-12T19:53:35.2858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,62.67*61
2024-07-12T19:53:36.2844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,62.74*42
2024-07-12T19:53:37.2841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,62.63*47
2024-07-12T19:53:38.2840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,62.46*4F
2024-07-12T19:53:39.2837957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,62.23*4B
2024-07-12T19:53:40.2835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,61.86*45
2024-07-12T19:53:41.2834103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,61.53*4F
2024-07-12T19:53:42.2832906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,61.54*49
2024-07-12T19:53:43.2830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,61.89*60
2024-07-12T19:53:44.2849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,62.43*6C
2024-07-12T19:53:45.2848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,62.91*67
2024-07-12T19:53:46.2846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,63.03*4B
2024-07-12T19:53:47.2844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,62.70*44
2024-07-12T19:53:48.2841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,62.12*48
2024-07-12T19:53:49.2840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,61.68*6D
2024-07-12T19:53:50.2837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,61.56*4E
2024-07-12T19:53:51.2887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,61.79*68
2024-07-12T19:53:52.2833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,62.19*6A
2024-07-12T19:53:53.2831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,62.50*60
2024-07-12T19:53:54.2858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,62.66*69
2024-07-12T19:53:55.2890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,62.66*6A
2024-07-12T19:53:56.2887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,62.50*65
2024-07-12T19:53:57.2884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,62.25*4B
2024-07-12T19:53:58.2883248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,61.95*41
2024-07-12T19:53:59.2882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,61.77*4E
2024-07-12T19:54:00.2789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,61.87*68
2024-07-12T19:54:01.2806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,62.13*64
2024-07-12T19:54:02.2804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,62.28*6B
2024-07-12T19:54:03.2802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,62.24*48
2024-07-12T19:54:04.2832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,62.10*6B
2024-07-12T19:54:05.2830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,62.03*6D
2024-07-12T19:54:06.2827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,62.03*6C
2024-07-12T19:54:07.2858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,62.00*66
2024-07-12T19:54:08.2822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,61.82*47
2024-07-12T19:54:09.2861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,61.51*42
2024-07-12T19:54:10.2859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,61.23*45
2024-07-12T19:54:11.2857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,61.18*6F
2024-07-12T19:54:12.2855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,61.47*6F
2024-07-12T19:54:13.2784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,61.86*69
2024-07-12T19:54:14.2880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,62.08*44
2024-07-12T19:54:15.2878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,62.05*4E
2024-07-12T19:54:16.2781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,61.88*48
2024-07-12T19:54:17.2780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,61.73*66
2024-07-12T19:54:18.2816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,61.64*63
2024-07-12T19:54:19.2814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,61.56*61
2024-07-12T19:54:20.2813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,61.50*6A
2024-07-12T19:54:21.2811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,61.46*6D
2024-07-12T19:54:22.2810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,61.51*66
2024-07-12T19:54:23.2808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,61.49*68
2024-07-12T19:54:24.2806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,61.42*60
2024-07-12T19:54:25.2876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,61.41*43
2024-07-12T19:54:26.2783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,61.54*46
2024-07-12T19:54:27.2781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,61.80*48
2024-07-12T19:54:28.2779253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,61.99*4C
2024-07-12T19:54:29.2777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,61.99*4B
2024-07-12T19:54:30.2775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,61.84*4D
2024-07-12T19:54:31.2773698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,61.63*46
2024-07-12T19:54:32.2798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,61.47*43
2024-07-12T19:54:33.2797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,61.38*42
2024-07-12T19:54:34.2772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,61.35*46
2024-07-12T19:54:35.2892256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,61.29*62
2024-07-12T19:54:36.2891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,61.15*62
2024-07-12T19:54:37.2888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,61.10*60
2024-07-12T19:54:38.2886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,61.28*63
2024-07-12T19:54:39.2885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,61.67*6C
2024-07-12T19:54:40.2883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,61.99*4B
2024-07-12T19:54:41.2936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,62.04*4A
2024-07-12T19:54:42.2879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,61.78*44
2024-07-12T19:54:43.2876763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,61.37*67
2024-07-12T19:54:44.2875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.61,60.98*62
2024-07-12T19:54:45.2873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,60.73*49
2024-07-12T19:54:46.2881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,60.75*64
2024-07-12T19:54:47.2869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.27,61.12*60
2024-07-12T19:54:48.2867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.85,61.78*60
2024-07-12T19:54:49.2907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,62.45*65
2024-07-12T19:54:50.2924551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,62.84*44
2024-07-12T19:54:51.2923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,62.85*47
2024-07-12T19:54:52.2764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.85,62.49*6B
2024-07-12T19:54:53.2762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,61.99*6F
2024-07-12T19:54:54.2761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,61.62*48
2024-07-12T19:54:55.2759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,61.52*40
2024-07-12T19:54:56.2757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,61.65*6B
2024-07-12T19:54:57.2786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,61.89*61
2024-07-12T19:54:58.2818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.62,62.26*6F
2024-07-12T19:54:59.2839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,62.74*68
2024-07-12T19:55:00.2837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,63.15*48
2024-07-12T19:55:01.2835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,63.30*4C
2024-07-12T19:55:02.2832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,63.07*69
2024-07-12T19:55:03.2891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,62.57*65
2024-07-12T19:55:04.2759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,62.12*6C
2024-07-12T19:55:05.2757525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,61.97*4C
2024-07-12T19:55:06.2755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,62.13*62
2024-07-12T19:55:07.2753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,62.46*66
2024-07-12T19:55:08.2907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,62.75*66
2024-07-12T19:55:09.2905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,62.81*4B
2024-07-12T19:55:10.2903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,62.66*45
2024-07-12T19:55:11.2902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,62.47*4F
2024-07-12T19:55:12.2899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,62.38*6D
2024-07-12T19:55:13.2898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,62.40*6A
2024-07-12T19:55:14.2895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,62.47*68
2024-07-12T19:55:15.2894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,62.54*44
2024-07-12T19:55:16.2891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,62.52*4B
2024-07-12T19:55:17.2890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,62.36*4B
2024-07-12T19:55:18.2888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,62.18*6A
2024-07-12T19:55:19.2886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,62.05*67
2024-07-12T19:55:20.2760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,61.95*6E
2024-07-12T19:55:21.2835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,61.83*6C
2024-07-12T19:55:22.2833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,61.79*69
2024-07-12T19:55:23.2830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,62.00*63
2024-07-12T19:55:24.2829291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,62.36*64
2024-07-12T19:55:25.2877325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,62.63*64
2024-07-12T19:55:26.2875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,62.70*49
2024-07-12T19:55:27.2872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,62.62*46
2024-07-12T19:55:28.2871188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,62.30*60
2024-07-12T19:55:29.2896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,61.88*67
2024-07-12T19:55:30.2894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,61.67*63
2024-07-12T19:55:31.2893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,61.77*69
2024-07-12T19:55:32.2892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,62.11*67
2024-07-12T19:55:33.2889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,62.48*6C
2024-07-12T19:55:34.2887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,62.76*6F
2024-07-12T19:55:35.2884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,62.84*4B
2024-07-12T19:55:36.2928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,62.68*4B
2024-07-12T19:55:37.2925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,62.51*4A
2024-07-12T19:55:38.2924838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,62.43*45
2024-07-12T19:55:39.2817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,62.45*47
2024-07-12T19:55:40.2895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,62.52*60
2024-07-12T19:55:41.2892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,62.61*49
2024-07-12T19:55:42.2889844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,62.60*48
2024-07-12T19:55:43.2889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,62.47*4B
2024-07-12T19:55:44.2905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,62.31*69
2024-07-12T19:55:45.2902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,62.21*6C
2024-07-12T19:55:46.2900452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,62.24*64
2024-07-12T19:55:47.2898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,62.44*67
2024-07-12T19:55:48.2896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,62.64*63
2024-07-12T19:55:49.2894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,62.69*46
2024-07-12T19:55:50.2892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,62.65*47
2024-07-12T19:55:51.2812628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,62.47*41
2024-07-12T19:55:52.2809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,62.15*43
2024-07-12T19:55:53.2809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.78*62
2024-07-12T19:55:54.2807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,61.55*61
2024-07-12T19:55:55.2803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,61.67*67
2024-07-12T19:55:56.2824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,62.09*6D
2024-07-12T19:55:57.2822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,62.59*64
2024-07-12T19:55:58.2820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,62.85*41
2024-07-12T19:55:59.2818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,62.70*43
2024-07-12T19:56:00.2816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,62.34*41
2024-07-12T19:56:01.2815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,62.02*4A
2024-07-12T19:56:02.2812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,61.84*61
2024-07-12T19:56:03.2890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,61.80*60
2024-07-12T19:56:04.2888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,61.90*69
2024-07-12T19:56:05.2886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,62.08*61
2024-07-12T19:56:06.2884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,62.28*6E
2024-07-12T19:56:07.2883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,62.44*6B
2024-07-12T19:56:08.2880700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,62.43*63
2024-07-12T19:56:09.2905559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,62.33*63
2024-07-12T19:56:10.2903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,62.26*66
2024-07-12T19:56:11.2901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,62.26*49
2024-07-12T19:56:12.2898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,62.24*45
2024-07-12T19:56:13.2896174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,62.08*40
2024-07-12T19:56:14.2895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,61.80*41
2024-07-12T19:56:15.2893716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,61.50*63
2024-07-12T19:56:16.2892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,61.41*69
2024-07-12T19:56:17.2888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,61.61*6B
2024-07-12T19:56:18.2848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,61.93*6A
2024-07-12T19:56:19.2846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,62.22*6F
2024-07-12T19:56:20.2843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,62.40*6C
2024-07-12T19:56:21.2866881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,62.45*60
2024-07-12T19:56:22.2864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,62.36*4A
2024-07-12T19:56:23.2914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,62.16*4F
2024-07-12T19:56:24.2911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,61.85*64
2024-07-12T19:56:25.2773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,61.59*68
2024-07-12T19:56:26.2771827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,61.46*45
2024-07-12T19:56:27.2813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,61.45*63
2024-07-12T19:56:28.2837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,61.54*6B
2024-07-12T19:56:29.2835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,61.72*65
2024-07-12T19:56:30.2842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,61.97*6C
2024-07-12T19:56:31.2831732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,62.15*64
2024-07-12T19:56:32.2829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,62.22*4E
2024-07-12T19:56:33.2827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,62.17*65
2024-07-12T19:56:34.2825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,62.01*66
2024-07-12T19:56:35.2823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,61.88*63
2024-07-12T19:56:36.2821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,61.82*4B
2024-07-12T19:56:37.2820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,61.90*6E
2024-07-12T19:56:38.2817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,62.00*62
2024-07-12T19:56:39.2816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,62.07*65
2024-07-12T19:56:40.2814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,62.11*67
2024-07-12T19:56:41.2811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,62.14*68
2024-07-12T19:56:42.2809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,62.14*67
2024-07-12T19:56:43.2807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,62.00*4E
2024-07-12T19:56:44.2805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,61.88*4C
2024-07-12T19:56:45.2803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,61.94*64
2024-07-12T19:56:46.2802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,62.16*61
2024-07-12T19:56:47.2800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,62.44*63
2024-07-12T19:56:48.2798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,62.64*46
2024-07-12T19:56:49.2795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,62.69*41
2024-07-12T19:56:50.2794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,62.56*42
2024-07-12T19:56:51.2791848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,62.30*48
2024-07-12T19:56:52.2789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,62.06*63
2024-07-12T19:56:53.2788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,61.98*4F
2024-07-12T19:56:54.2850346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,62.07*65
2024-07-12T19:56:55.2848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,62.28*68
2024-07-12T19:56:56.2908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,62.58*6F
2024-07-12T19:56:57.2906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,62.82*68
2024-07-12T19:56:58.2829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,62.79*42
2024-07-12T19:56:59.2914659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,62.54*41
2024-07-12T19:57:00.2912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,62.23*44
2024-07-12T19:57:01.2867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,62.02*4D
2024-07-12T19:57:02.2866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,62.05*61
2024-07-12T19:57:03.2864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,62.21*66
2024-07-12T19:57:04.2862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,62.42*6E
2024-07-12T19:57:05.2860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,62.50*63
2024-07-12T19:57:06.2858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,62.52*64
2024-07-12T19:57:07.2856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,62.51*61
2024-07-12T19:57:08.2854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,62.44*6F
2024-07-12T19:57:09.2851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,62.31*42
2024-07-12T19:57:10.2850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,62.10*44
2024-07-12T19:57:11.2848406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,61.89*45
2024-07-12T19:57:12.2846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,61.85*40
2024-07-12T19:57:13.2844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,61.98*6C
2024-07-12T19:57:14.2842152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,62.22*63
2024-07-12T19:57:15.2840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,62.50*6A
2024-07-12T19:57:16.2838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,62.64*65
2024-07-12T19:57:17.2836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,62.67*4A
2024-07-12T19:57:18.2867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,62.56*4D
2024-07-12T19:57:19.2866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,62.24*49
2024-07-12T19:57:20.2864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,61.81*43
2024-07-12T19:57:21.2861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,61.50*62
2024-07-12T19:57:22.2860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,61.46*43
2024-07-12T19:57:23.2898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,61.72*63
2024-07-12T19:57:24.2895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,62.23*61
2024-07-12T19:57:25.2893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,62.68*6E
2024-07-12T19:57:26.2892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,62.83*44
2024-07-12T19:57:27.2890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,62.66*45
2024-07-12T19:57:28.2888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,62.34*49
2024-07-12T19:57:29.2885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,62.03*49
2024-07-12T19:57:30.2884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,61.76*62
2024-07-12T19:57:31.2882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,61.58*69
2024-07-12T19:57:32.2880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,61.61*63
2024-07-12T19:57:33.2878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,61.93*6D
2024-07-12T19:57:34.2876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,62.34*64
2024-07-12T19:57:35.2806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,62.64*66
2024-07-12T19:57:36.2803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,62.72*45
2024-07-12T19:57:37.2801870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,62.57*4D
2024-07-12T19:57:38.2839265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,62.32*4A
2024-07-12T19:57:39.2837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,62.02*4F
2024-07-12T19:57:40.2875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,61.77*61
2024-07-12T19:57:41.2900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,61.64*6A
2024-07-12T19:57:42.2902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,61.68*61
2024-07-12T19:57:43.2900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,61.81*6A
2024-07-12T19:57:44.2898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,62.00*6F
2024-07-12T19:57:45.2896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,62.13*6C
2024-07-12T19:57:46.2917271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,62.18*47
2024-07-12T19:57:47.2915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,62.12*49
2024-07-12T19:57:48.2912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,62.04*49
2024-07-12T19:57:49.2931918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,62.01*41
2024-07-12T19:57:50.2794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,61.96*42
2024-07-12T19:57:51.2793814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,61.88*4E
2024-07-12T19:57:52.2791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,61.84*40
2024-07-12T19:57:53.2789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,61.91*61
2024-07-12T19:57:54.2870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,62.03*69
2024-07-12T19:57:55.2805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,62.10*65
2024-07-12T19:57:56.2804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,62.11*60
2024-07-12T19:57:57.2800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,62.09*6F
2024-07-12T19:57:58.2799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,61.94*6E
2024-07-12T19:57:59.2797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,61.63*65
2024-07-12T19:58:00.2795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,61.36*48
2024-07-12T19:58:01.2861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,61.31*46
2024-07-12T19:58:02.2859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,61.49*46
2024-07-12T19:58:03.2856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,61.78*4C
2024-07-12T19:58:04.2855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,61.98*49
2024-07-12T19:58:05.2853080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,61.96*43
2024-07-12T19:58:06.2851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,61.88*4B
2024-07-12T19:58:07.2778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,61.84*6C
2024-07-12T19:58:08.2776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,61.88*61
2024-07-12T19:58:09.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,61.88*65
2024-07-12T19:58:10.2789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,61.80*6B
2024-07-12T19:58:11.2787687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,61.64*4F
2024-07-12T19:58:12.2850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,61.50*46
2024-07-12T19:58:13.2848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,61.46*44
2024-07-12T19:58:14.2845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,61.47*45
2024-07-12T19:58:15.2880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,61.45*4E
2024-07-12T19:58:16.2878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,61.40*65
2024-07-12T19:58:17.2876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,61.45*68
2024-07-12T19:58:18.2875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,61.68*6E
2024-07-12T19:58:19.2789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,61.94*66
2024-07-12T19:58:20.2827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,62.06*6E
2024-07-12T19:58:21.2861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,61.94*41
2024-07-12T19:58:22.2859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,61.62*63
2024-07-12T19:58:23.2823631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,61.23*6C
2024-07-12T19:58:24.2821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,61.00*46
2024-07-12T19:58:25.2820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,61.00*4F
2024-07-12T19:58:26.2818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,61.20*66
2024-07-12T19:58:27.2816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,61.56*67
2024-07-12T19:58:28.2853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,61.89*45
2024-07-12T19:58:29.2851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,62.08*47
2024-07-12T19:58:30.2849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,62.22*4C
2024-07-12T19:58:31.2847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,62.31*4D
2024-07-12T19:58:32.2846406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,62.34*6F
2024-07-12T19:58:33.2843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,62.37*66
2024-07-12T19:58:34.2841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,62.29*41
2024-07-12T19:58:35.2839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,62.11*40
2024-07-12T19:58:36.2843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,61.97*6E
2024-07-12T19:58:37.2868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,61.89*66
2024-07-12T19:58:38.2866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,61.79*60
2024-07-12T19:58:39.2865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,61.77*69
2024-07-12T19:58:40.2862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,61.95*6E
2024-07-12T19:58:41.2861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,62.25*6F
2024-07-12T19:58:42.2859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,62.57*49
2024-07-12T19:58:43.2857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,62.77*43
2024-07-12T19:58:44.2855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,62.72*4A
2024-07-12T19:58:45.2853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,62.49*6D
2024-07-12T19:58:46.2851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,62.16*60
2024-07-12T19:58:47.2848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,61.91*4D
2024-07-12T19:58:48.2847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,61.87*62
2024-07-12T19:58:49.2845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,62.00*61
2024-07-12T19:58:50.2843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,62.15*66
2024-07-12T19:58:51.2841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,62.16*6F
2024-07-12T19:58:52.2839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,62.08*6A
2024-07-12T19:58:53.2837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,62.08*62
2024-07-12T19:58:54.2862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,62.18*6B
2024-07-12T19:58:55.2927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,62.38*62
2024-07-12T19:58:56.2925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,62.65*66
2024-07-12T19:58:57.2924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,62.68*40
2024-07-12T19:58:58.2922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,62.34*4B
2024-07-12T19:58:59.2920507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,61.94*43
2024-07-12T19:59:00.2779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,61.81*64
2024-07-12T19:59:01.2854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,61.94*6D
2024-07-12T19:59:02.2852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,62.13*6D
2024-07-12T19:59:03.2850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,62.27*47
2024-07-12T19:59:04.2849043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,62.35*43
2024-07-12T19:59:05.2846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,62.39*43
2024-07-12T19:59:06.2845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,62.44*67
2024-07-12T19:59:07.2842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,62.42*67
2024-07-12T19:59:08.2841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,62.28*6B
2024-07-12T19:59:09.2839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,62.07*47
2024-07-12T19:59:10.2836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,61.96*6E
2024-07-12T19:59:11.2835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,61.99*67
2024-07-12T19:59:12.2833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,62.03*62
2024-07-12T19:59:13.2831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,62.08*6E
2024-07-12T19:59:14.2830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,62.09*65
2024-07-12T19:59:15.2857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,62.04*42
2024-07-12T19:59:16.2884015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,62.03*42
2024-07-12T19:59:17.2881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,62.01*4A
2024-07-12T19:59:18.2879633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,62.01*4B
2024-07-12T19:59:19.2876234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,62.04*4A
2024-07-12T19:59:20.2797956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,62.13*4E
2024-07-12T19:59:21.2795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,62.20*61
2024-07-12T19:59:22.2794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,62.22*64
2024-07-12T19:59:23.2792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,62.16*6F
2024-07-12T19:59:24.2790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,62.11*63
2024-07-12T19:59:25.2789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,62.13*6F
2024-07-12T19:59:26.2786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,62.24*61
2024-07-12T19:59:27.2846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,62.28*4B
2024-07-12T19:59:28.2844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,62.27*4B
2024-07-12T19:59:29.2842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,62.34*45
2024-07-12T19:59:30.2840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,62.45*6C
2024-07-12T19:59:31.2856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,62.50*6C
2024-07-12T19:59:32.2876323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,62.50*65
2024-07-12T19:59:33.2874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,62.43*6B
2024-07-12T19:59:34.2871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,62.32*6D
2024-07-12T19:59:35.2870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,62.23*6A
2024-07-12T19:59:36.2793807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,62.25*63
2024-07-12T19:59:37.2791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,62.42*6F
2024-07-12T19:59:38.2789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,62.69*62
2024-07-12T19:59:39.2943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,62.92*46
2024-07-12T19:59:40.2941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,63.00*49
2024-07-12T19:59:41.2939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,62.89*43
2024-07-12T19:59:42.3007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,62.69*4D
2024-07-12T19:59:43.2935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,62.44*46
2024-07-12T19:59:44.2777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,62.27*66
2024-07-12T19:59:45.2775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,62.25*61
2024-07-12T19:59:46.2773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,62.33*6E
2024-07-12T19:59:47.2793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,62.43*60
2024-07-12T19:59:48.2791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,62.52*6A
2024-07-12T19:59:49.2789390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,62.62*64
2024-07-12T19:59:50.2787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,62.64*62
2024-07-12T19:59:51.2941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,62.59*4D
2024-07-12T19:59:52.2939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,62.47*49
2024-07-12T19:59:53.2938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,62.32*44
2024-07-12T19:59:54.2935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,62.23*48
2024-07-12T19:59:55.2842499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,62.23*64
2024-07-12T19:59:56.2840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,62.36*6C
2024-07-12T19:59:57.2838649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,62.42*44
2024-07-12T19:59:58.2836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,62.25*4A
2024-07-12T19:59:59.2923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,61.94*4C
2024-07-12T20:00:00.2921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,61.81*63
2024-07-12T20:00:01.2919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,61.93*61
2024-07-12T20:00:02.2917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,62.19*60
2024-07-12T20:00:03.2916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,62.46*61
2024-07-12T20:00:04.2913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,62.62*40
2024-07-12T20:00:05.2946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,62.59*4E
2024-07-12T20:00:06.2945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,62.42*4A
2024-07-12T20:00:07.2787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,62.17*4F
2024-07-12T20:00:08.2784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,61.84*45
2024-07-12T20:00:09.2783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,61.51*61
2024-07-12T20:00:10.2787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,61.45*6C
2024-07-12T20:00:11.2778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,61.69*6E
2024-07-12T20:00:12.2933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,62.00*6C
2024-07-12T20:00:13.2930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,62.16*6A
2024-07-12T20:00:14.2929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,62.21*43
2024-07-12T20:00:15.2927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,62.17*48
2024-07-12T20:00:16.2925687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,62.07*48
2024-07-12T20:00:17.2924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,62.01*4C
2024-07-12T20:00:18.2921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,61.99*4A
2024-07-12T20:00:19.2920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,61.97*68
2024-07-12T20:00:20.2918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,61.94*6C
2024-07-12T20:00:21.2916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,61.97*66
2024-07-12T20:00:22.2914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,62.00*6B
2024-07-12T20:00:23.2912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,61.98*67
2024-07-12T20:00:24.2910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,61.97*6A
2024-07-12T20:00:25.2801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,61.97*43
2024-07-12T20:00:26.2799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,61.94*49
2024-07-12T20:00:27.2797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,61.91*42
2024-07-12T20:00:28.2951906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,61.91*40
2024-07-12T20:00:29.2793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,61.92*6E
2024-07-12T20:00:30.2791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,61.92*6F
2024-07-12T20:00:31.2877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,61.94*6F
2024-07-12T20:00:32.2875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,61.99*63
2024-07-12T20:00:33.2872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,62.03*62
2024-07-12T20:00:34.2871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,62.01*43
2024-07-12T20:00:35.2869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,61.90*48
2024-07-12T20:00:36.2903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,61.76*45
2024-07-12T20:00:37.2900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,61.66*46
2024-07-12T20:00:38.2897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,61.67*4E
2024-07-12T20:00:39.2896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,61.81*6B
2024-07-12T20:00:40.2893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,62.10*67
2024-07-12T20:00:41.2926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,62.46*6A
2024-07-12T20:00:42.2924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,62.67*61
2024-07-12T20:00:43.2922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,62.58*41
2024-07-12T20:00:44.2822707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,62.25*67
2024-07-12T20:00:45.2819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,61.89*61
2024-07-12T20:00:46.2817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,61.65*49
2024-07-12T20:00:47.2815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,61.62*63
2024-07-12T20:00:48.2813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,61.82*60
2024-07-12T20:00:49.2811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.59,62.21*6C
2024-07-12T20:00:50.2809770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.07,62.60*40
2024-07-12T20:00:51.2807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,62.82*46
2024-07-12T20:00:52.2833148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,62.78*45
2024-07-12T20:00:53.2831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,62.53*64
2024-07-12T20:00:54.2828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,62.22*64
2024-07-12T20:00:55.2828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,62.07*41
2024-07-12T20:00:56.2825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,62.14*4D
2024-07-12T20:00:57.2823324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,62.33*61
2024-07-12T20:00:58.2864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,62.54*67
2024-07-12T20:00:59.2862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,62.72*63
2024-07-12T20:01:00.2860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,62.83*66
2024-07-12T20:01:01.2944901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,62.72*4E
2024-07-12T20:01:02.2837215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,62.46*49
2024-07-12T20:01:03.2834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,62.22*45
2024-07-12T20:01:04.2833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,62.14*67
2024-07-12T20:01:05.2831461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,62.18*67
2024-07-12T20:01:06.2829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,62.21*62
2024-07-12T20:01:07.2826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,62.32*63
2024-07-12T20:01:08.2824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,62.47*63
2024-07-12T20:01:09.2880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,62.48*64
2024-07-12T20:01:10.2878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,62.38*6E
2024-07-12T20:01:11.2876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,62.30*62
2024-07-12T20:01:12.2873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,62.28*69
2024-07-12T20:01:13.2871988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,62.18*62
2024-07-12T20:01:14.2870287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,62.01*62
2024-07-12T20:01:15.2868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,61.86*6B
2024-07-12T20:01:16.2888660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,61.83*6F
2024-07-12T20:01:17.2886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,61.95*43
2024-07-12T20:01:18.2922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,62.16*4E
2024-07-12T20:01:19.2920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,62.39*48
2024-07-12T20:01:20.2817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,62.54*49
2024-07-12T20:01:21.2815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,62.56*45
2024-07-12T20:01:22.2813382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,62.40*4A
2024-07-12T20:01:23.2811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,62.08*6D
2024-07-12T20:01:24.2808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,61.72*49
2024-07-12T20:01:25.2850840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,61.55*4D
2024-07-12T20:01:26.2846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,61.67*46
2024-07-12T20:01:27.2846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,62.03*4D
2024-07-12T20:01:28.2843205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,62.34*62
2024-07-12T20:01:29.2890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,62.42*47
2024-07-12T20:01:30.2917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,62.39*4E
2024-07-12T20:01:31.2916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,62.27*49
2024-07-12T20:01:32.2857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,62.07*49
2024-07-12T20:01:33.2855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,61.94*42
2024-07-12T20:01:34.2852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,61.93*6B
2024-07-12T20:01:35.2851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,62.06*6F
2024-07-12T20:01:36.2848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,62.24*48
2024-07-12T20:01:37.2847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,62.38*48
2024-07-12T20:01:38.2844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,62.39*4D
2024-07-12T20:01:39.2843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,62.29*63
2024-07-12T20:01:40.2841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,62.23*6F
2024-07-12T20:01:41.2840080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,62.24*4B
2024-07-12T20:01:42.2837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,62.23*4D
2024-07-12T20:01:43.2835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,62.09*4E
2024-07-12T20:01:44.2833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,61.86*45
2024-07-12T20:01:45.2831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,61.73*62
2024-07-12T20:01:46.2829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,61.80*4B
2024-07-12T20:01:47.2827229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,62.05*65
2024-07-12T20:01:48.2824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,62.25*61
2024-07-12T20:01:49.2822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,62.29*6C
2024-07-12T20:01:50.2850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,62.23*4B
2024-07-12T20:01:51.2848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,62.26*43
2024-07-12T20:01:52.2846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,62.39*41
2024-07-12T20:01:53.2844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,62.41*49
2024-07-12T20:01:54.2842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,62.29*6D
2024-07-12T20:01:55.2840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,62.09*68
2024-07-12T20:01:56.2839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,61.88*63
2024-07-12T20:01:57.2858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,61.76*68
2024-07-12T20:01:58.2856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,61.74*62
2024-07-12T20:01:59.2854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,61.83*69
2024-07-12T20:02:00.2852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,61.94*6B
2024-07-12T20:02:01.2850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,62.05*4E
2024-07-12T20:02:02.2848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,62.23*4B
2024-07-12T20:02:03.2846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,62.34*4D
2024-07-12T20:02:04.2844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,62.27*48
2024-07-12T20:02:05.2842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,62.03*43
2024-07-12T20:02:06.2840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,61.77*4C
2024-07-12T20:02:07.2837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,61.68*68
2024-07-12T20:02:08.2912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,61.77*6A
2024-07-12T20:02:09.2911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,61.95*6F
2024-07-12T20:02:10.2909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,62.20*68
2024-07-12T20:02:11.2907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,62.51*6F
2024-07-12T20:02:12.2904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,62.79*45
2024-07-12T20:02:13.2903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,62.80*6E
2024-07-12T20:02:14.2901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,62.49*68
2024-07-12T20:02:15.2899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,62.07*62
2024-07-12T20:02:16.2897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,61.81*6C
2024-07-12T20:02:17.2934330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,61.84*6B
2024-07-12T20:02:18.2933188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,62.09*6E
2024-07-12T20:02:19.2930438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,62.42*69
2024-07-12T20:02:20.2824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,62.70*60
2024-07-12T20:02:21.2823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,62.77*46
2024-07-12T20:02:22.2853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,62.53*4A
2024-07-12T20:02:23.2851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,62.15*65
2024-07-12T20:02:24.2898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,61.93*6A
2024-07-12T20:02:25.2813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,61.94*4C
2024-07-12T20:02:26.2809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,62.12*60
2024-07-12T20:02:27.2807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,62.38*60
2024-07-12T20:02:28.2805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,62.63*6F
2024-07-12T20:02:29.2803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,62.73*44
2024-07-12T20:02:30.2835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,62.53*41
2024-07-12T20:02:31.2833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,62.10*46
2024-07-12T20:02:32.2831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,61.71*41
2024-07-12T20:02:33.2829432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,61.59*4D
2024-07-12T20:02:34.2827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,61.85*69
2024-07-12T20:02:35.2826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,62.34*60
2024-07-12T20:02:36.2848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,62.68*4F
2024-07-12T20:02:37.2846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,62.65*4A
2024-07-12T20:02:38.2844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,62.30*43
2024-07-12T20:02:39.2843852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,61.97*65
2024-07-12T20:02:40.2864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,61.88*4F
2024-07-12T20:02:41.2862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,62.03*6E
2024-07-12T20:02:42.2861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,62.24*63
2024-07-12T20:02:43.2858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,62.41*67
2024-07-12T20:02:44.2858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,62.57*6F
2024-07-12T20:02:45.2855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,62.61*60
2024-07-12T20:02:46.2853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,62.57*67
2024-07-12T20:02:47.2851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,62.54*68
2024-07-12T20:02:48.2849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,62.40*4F
2024-07-12T20:02:49.2846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,62.22*64
2024-07-12T20:02:50.2845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,62.20*61
2024-07-12T20:02:51.2843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,62.25*48
2024-07-12T20:02:52.2841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,62.31*6E
2024-07-12T20:02:53.2839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,62.33*61
2024-07-12T20:02:54.2837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,62.29*6B
2024-07-12T20:02:55.2835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,62.19*49
2024-07-12T20:02:56.2834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,62.11*45
2024-07-12T20:02:57.2832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,62.13*6C
2024-07-12T20:02:58.2831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,62.17*6D
2024-07-12T20:02:59.2829334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,62.14*6E
2024-07-12T20:03:00.2827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,62.04*6B
2024-07-12T20:03:01.2824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,62.04*65
2024-07-12T20:03:02.2822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,62.23*67
2024-07-12T20:03:03.2820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,62.56*6B
2024-07-12T20:03:04.2819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,62.78*43
2024-07-12T20:03:05.2816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,62.54*4E
2024-07-12T20:03:06.2815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,61.91*40
2024-07-12T20:03:07.2813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,61.33*66
2024-07-12T20:03:08.2811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,61.13*4C
2024-07-12T20:03:09.2809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,61.40*6F
2024-07-12T20:03:10.2807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,61.96*66
2024-07-12T20:03:11.2804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,62.54*67
2024-07-12T20:03:12.2960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,62.95*47
2024-07-12T20:03:13.2957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,63.03*46
2024-07-12T20:03:14.2956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,62.86*44
2024-07-12T20:03:15.2796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,62.60*44
2024-07-12T20:03:16.2951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,62.33*48
2024-07-12T20:03:17.2793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,62.08*6E
2024-07-12T20:03:18.2792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,61.84*6D
2024-07-12T20:03:19.2790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,61.67*6B
2024-07-12T20:03:20.2787918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,61.69*68
2024-07-12T20:03:21.2942382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,61.99*60
2024-07-12T20:03:22.2968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.81,62.46*65
2024-07-12T20:03:23.2809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.27,62.79*6F
2024-07-12T20:03:24.2836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,62.81*44
2024-07-12T20:03:25.2835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,62.67*44
2024-07-12T20:03:26.2833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,62.56*42
2024-07-12T20:03:27.2830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,62.43*43
2024-07-12T20:03:28.2828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,62.24*4E
2024-07-12T20:03:29.2827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,62.05*63
2024-07-12T20:03:30.2824653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,61.83*46
2024-07-12T20:03:31.2823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,61.59*49
2024-07-12T20:03:32.2821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,61.50*61
2024-07-12T20:03:33.2819329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,61.72*6A
2024-07-12T20:03:34.2817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.55,62.16*62
2024-07-12T20:03:35.2815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,62.69*6B
2024-07-12T20:03:36.2813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,63.12*4A
2024-07-12T20:03:37.2811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,63.20*45
2024-07-12T20:03:38.2810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,62.87*64
2024-07-12T20:03:39.2830576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,62.29*67
2024-07-12T20:03:40.2828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,61.82*66
2024-07-12T20:03:41.2827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,61.67*47
2024-07-12T20:03:42.2824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,61.81*6B
2024-07-12T20:03:43.2845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,62.14*6A
2024-07-12T20:03:44.2942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.51,62.41*67
2024-07-12T20:03:45.2903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,62.47*40
2024-07-12T20:03:46.2901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,62.39*43
2024-07-12T20:03:47.2900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,62.32*6B
2024-07-12T20:03:48.2898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,62.29*6F
2024-07-12T20:03:49.2895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,62.23*48
2024-07-12T20:03:50.2893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,62.21*65
2024-07-12T20:03:51.2940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,62.29*65
2024-07-12T20:03:52.2938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,62.36*6C
2024-07-12T20:03:53.2936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,62.30*44
2024-07-12T20:03:54.2933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,62.13*4A
2024-07-12T20:03:55.2932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,61.84*41
2024-07-12T20:03:56.2930341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,61.61*49
2024-07-12T20:03:57.2928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,61.58*45
2024-07-12T20:03:58.2800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,61.72*65
2024-07-12T20:03:59.2910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,61.95*63
2024-07-12T20:04:00.2861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,62.21*6C
2024-07-12T20:04:01.2859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,62.42*61
2024-07-12T20:04:02.2857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,62.50*4F
2024-07-12T20:04:03.2854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,62.38*4A
2024-07-12T20:04:04.2853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,62.10*4C
2024-07-12T20:04:05.2851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,61.75*6B
2024-07-12T20:04:06.2849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,61.44*4D
2024-07-12T20:04:07.2846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,61.33*4F
2024-07-12T20:04:08.2889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,61.50*67
2024-07-12T20:04:09.2916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,61.88*61
2024-07-12T20:04:10.2885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,62.32*61
2024-07-12T20:04:11.2883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,62.59*41
2024-07-12T20:04:12.2881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,62.55*4F
2024-07-12T20:04:13.2879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,62.31*47
2024-07-12T20:04:14.2913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,62.05*4A
2024-07-12T20:04:15.2912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,61.83*44
2024-07-12T20:04:16.2911112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,61.68*6B
2024-07-12T20:04:17.2908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,61.68*61
2024-07-12T20:04:18.2906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,61.89*6D
2024-07-12T20:04:19.2905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,62.18*6F
2024-07-12T20:04:20.2903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,62.39*69
2024-07-12T20:04:21.2900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,62.47*63
2024-07-12T20:04:22.2898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,62.43*64
2024-07-12T20:04:23.2897541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,62.29*45
2024-07-12T20:04:24.2894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,62.12*4B
2024-07-12T20:04:25.2892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,61.90*41
2024-07-12T20:04:26.2890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,61.76*6E
2024-07-12T20:04:27.2888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,61.82*69
2024-07-12T20:04:28.2886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,61.99*67
2024-07-12T20:04:29.2884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,62.15*4A
2024-07-12T20:04:30.2882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,62.22*4E
2024-07-12T20:04:31.2881107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,62.26*4F
2024-07-12T20:04:32.2879650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.32*67
2024-07-12T20:04:33.2876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,62.34*65
2024-07-12T20:04:34.2919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,62.31*68
2024-07-12T20:04:35.2917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,62.14*45
2024-07-12T20:04:36.2916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,61.90*4E
2024-07-12T20:04:37.2914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,61.84*61
2024-07-12T20:04:38.2911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,62.01*6B
2024-07-12T20:04:39.2910874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,62.20*63
2024-07-12T20:04:40.2908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,62.19*4A
2024-07-12T20:04:41.2906099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,62.04*42
2024-07-12T20:04:42.2904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,61.84*4F
2024-07-12T20:04:43.2902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,61.72*61
2024-07-12T20:04:44.2900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,61.72*62
2024-07-12T20:04:45.2898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,61.76*63
2024-07-12T20:04:46.2896859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,61.85*68
2024-07-12T20:04:47.2894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,61.95*4B
2024-07-12T20:04:48.2891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,62.06*47
2024-07-12T20:04:49.2943017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,62.15*49
2024-07-12T20:04:50.2880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,62.18*43
2024-07-12T20:04:51.2916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,62.14*66
2024-07-12T20:04:52.2913660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,62.01*6B
2024-07-12T20:04:53.2912811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,61.75*68
2024-07-12T20:04:54.2911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,61.49*67
2024-07-12T20:04:55.2908845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,61.47*67
2024-07-12T20:04:56.2906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,61.69*60
2024-07-12T20:04:57.2904880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,61.90*6E
2024-07-12T20:04:58.2903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,62.02*4A
2024-07-12T20:04:59.2901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,62.07*4B
2024-07-12T20:05:00.2899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,62.02*4E
2024-07-12T20:05:01.2896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,61.96*6F
2024-07-12T20:05:02.2895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,61.91*60
2024-07-12T20:05:03.2892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,61.86*6C
2024-07-12T20:05:04.2891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,61.84*42
2024-07-12T20:05:05.2889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,61.77*44
2024-07-12T20:05:06.2918521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,61.66*6A
2024-07-12T20:05:07.2916219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,61.47*61
2024-07-12T20:05:08.2914429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,61.22*4B
2024-07-12T20:05:09.2912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,61.11*49
2024-07-12T20:05:10.2910329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,61.28*6F
2024-07-12T20:05:11.2948253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,61.58*6E
2024-07-12T20:05:12.2946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,61.79*66
2024-07-12T20:05:13.2943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,61.81*49
2024-07-12T20:05:14.2942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,61.70*43
2024-07-12T20:05:15.2939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,61.63*4F
2024-07-12T20:05:16.2938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,61.62*48
2024-07-12T20:05:17.2936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,61.63*41
2024-07-12T20:05:18.2934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,61.60*4D
2024-07-12T20:05:19.2932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,61.54*4C
2024-07-12T20:05:20.2930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,61.48*49
2024-07-12T20:05:21.2928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,61.47*4A
2024-07-12T20:05:22.2925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,61.48*46
2024-07-12T20:05:23.2946142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,61.41*6C
2024-07-12T20:05:24.2944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,61.28*60
2024-07-12T20:05:25.2941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,61.22*69
2024-07-12T20:05:26.2939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,61.39*6C
2024-07-12T20:05:27.2937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,61.80*6A
2024-07-12T20:05:28.3023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,62.20*42
2024-07-12T20:05:29.2933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,62.42*49
2024-07-12T20:05:30.2931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,62.34*6B
2024-07-12T20:05:31.2929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.12,62.00*60
2024-07-12T20:05:32.2927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,61.56*60
2024-07-12T20:05:33.2923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,61.23*48
2024-07-12T20:05:34.2922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,61.06*69
2024-07-12T20:05:35.2921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,61.16*64
2024-07-12T20:05:36.2919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,61.54*64
2024-07-12T20:05:37.2904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,62.02*66
2024-07-12T20:05:38.2903768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,62.49*4E
2024-07-12T20:05:39.2900965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,62.78*46
2024-07-12T20:05:40.2899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,62.83*45
2024-07-12T20:05:41.2897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,62.71*67
2024-07-12T20:05:42.2893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,62.48*63
2024-07-12T20:05:43.2892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,62.18*6A
2024-07-12T20:05:44.2929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,61.88*4C
2024-07-12T20:05:45.2928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,61.75*6D
2024-07-12T20:05:46.2926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,61.89*68
2024-07-12T20:05:47.2923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.26,62.26*62
2024-07-12T20:05:48.2922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.94,62.72*6A
2024-07-12T20:05:49.2958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,63.10*4E
2024-07-12T20:05:50.2855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,63.26*44
2024-07-12T20:05:51.2879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,63.17*4F
2024-07-12T20:05:52.2877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,62.93*6B
2024-07-12T20:05:53.2875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,62.57*6E
2024-07-12T20:05:54.2872917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,62.20*4A
2024-07-12T20:05:55.2897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,61.98*68
2024-07-12T20:05:56.2895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,61.99*6B
2024-07-12T20:05:57.2893281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,62.18*64
2024-07-12T20:05:58.2911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,62.42*6D
2024-07-12T20:05:59.2909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,62.60*4A
2024-07-12T20:06:00.2928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,62.71*40
2024-07-12T20:06:01.2926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,62.72*4C
2024-07-12T20:06:02.2925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,62.62*49
2024-07-12T20:06:03.2839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,62.49*40
2024-07-12T20:06:04.2837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,62.52*6B
2024-07-12T20:06:05.2834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,62.65*6C
2024-07-12T20:06:06.2897679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,62.71*45
2024-07-12T20:06:07.2895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,62.61*47
2024-07-12T20:06:08.2893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,62.46*49
2024-07-12T20:06:09.2891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,62.38*40
2024-07-12T20:06:10.2889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,62.41*60
2024-07-12T20:06:11.2887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,62.51*6A
2024-07-12T20:06:12.2885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,62.53*60
2024-07-12T20:06:13.2883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,62.47*48
2024-07-12T20:06:14.2880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,62.35*4E
2024-07-12T20:06:15.2878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,62.33*6B
2024-07-12T20:06:16.2921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,62.47*62
2024-07-12T20:06:17.2920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,62.71*6A
2024-07-12T20:06:18.2918129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,62.87*4B
2024-07-12T20:06:19.2950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,62.82*43
2024-07-12T20:06:20.2912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,62.60*43
2024-07-12T20:06:21.2911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.41*62
2024-07-12T20:06:22.2909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,62.30*66
2024-07-12T20:06:23.2907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,62.25*6C
2024-07-12T20:06:24.2906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,62.30*65
2024-07-12T20:06:25.2923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.46*4A
2024-07-12T20:06:26.2942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,62.53*42
2024-07-12T20:06:27.2877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,62.36*43
2024-07-12T20:06:28.2876259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,62.17*60
2024-07-12T20:06:29.2874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,62.12*6D
2024-07-12T20:06:30.2875174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,62.25*60
2024-07-12T20:06:31.2869859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,62.47*67
2024-07-12T20:06:32.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,62.70*49
2024-07-12T20:06:33.2865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,62.80*44
2024-07-12T20:06:34.2864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,62.71*49
2024-07-12T20:06:35.2861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,62.48*6C
2024-07-12T20:06:36.2858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,62.14*49
2024-07-12T20:06:37.2857328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,61.83*44
2024-07-12T20:06:38.2863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,61.80*67
2024-07-12T20:06:39.2926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,62.06*6B
2024-07-12T20:06:40.2925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,62.39*6C
2024-07-12T20:06:41.2923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,62.61*64
2024-07-12T20:06:42.2921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,62.74*4C
2024-07-12T20:06:43.2919492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,62.80*47
2024-07-12T20:06:44.2917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,62.81*4F
2024-07-12T20:06:45.2915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,62.82*4F
2024-07-12T20:06:46.2913781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,62.74*41
2024-07-12T20:06:47.2911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,62.48*42
2024-07-12T20:06:48.2909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,62.24*44
2024-07-12T20:06:49.2907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,62.16*6A
2024-07-12T20:06:50.2905254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,62.29*6E
2024-07-12T20:06:51.2902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,62.50*64
2024-07-12T20:06:52.2901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,62.59*61
2024-07-12T20:06:53.2929681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,62.51*43
2024-07-12T20:06:54.2927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,62.38*40
2024-07-12T20:06:55.2925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,62.38*6B
2024-07-12T20:06:56.2923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,62.60*63
2024-07-12T20:06:57.2920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,62.87*6E
2024-07-12T20:06:58.2834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,63.01*63
2024-07-12T20:06:59.2854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,62.89*46
2024-07-12T20:07:00.2860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,62.59*46
2024-07-12T20:07:01.2850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,62.28*45
2024-07-12T20:07:02.2928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,62.10*6C
2024-07-12T20:07:03.2847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,62.07*6B
2024-07-12T20:07:04.2845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,62.13*6E
2024-07-12T20:07:05.2891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,62.28*68
2024-07-12T20:07:06.2888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,62.46*4C
2024-07-12T20:07:07.2885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,62.63*6B
2024-07-12T20:07:08.2883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,62.67*65
2024-07-12T20:07:09.2881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,62.57*46
2024-07-12T20:07:10.2912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,62.33*48
2024-07-12T20:07:11.2910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,62.06*48
2024-07-12T20:07:12.2909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,61.94*65
2024-07-12T20:07:13.2907222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,62.05*63
2024-07-12T20:07:14.2904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,62.32*6D
2024-07-12T20:07:15.2902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,62.52*68
2024-07-12T20:07:16.2853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,62.47*4A
2024-07-12T20:07:17.2851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,62.20*4E
2024-07-12T20:07:18.2849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,61.90*43
2024-07-12T20:07:19.2847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,61.70*4B
2024-07-12T20:07:20.2844867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,61.65*4D
2024-07-12T20:07:21.2895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,61.74*68
2024-07-12T20:07:22.2893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,61.96*61
2024-07-12T20:07:23.2891753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,62.25*62
2024-07-12T20:07:24.2889429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,62.51*64
2024-07-12T20:07:25.2887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,62.52*6A
2024-07-12T20:07:26.2885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,62.26*60
2024-07-12T20:07:27.2883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,61.97*41
2024-07-12T20:07:28.2881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,61.83*66
2024-07-12T20:07:29.2879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,61.80*69
2024-07-12T20:07:30.2876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,61.83*63
2024-07-12T20:07:31.2874884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,61.82*4E
2024-07-12T20:07:32.2874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,61.74*46
2024-07-12T20:07:33.2872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,61.74*45
2024-07-12T20:07:34.2869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,61.84*6D
2024-07-12T20:07:35.2867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,61.94*4F
2024-07-12T20:07:36.2865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,62.05*60
2024-07-12T20:07:37.2862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,62.15*6B
2024-07-12T20:07:38.2861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,62.26*6A
2024-07-12T20:07:39.2859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,62.33*4C
2024-07-12T20:07:40.2857178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,62.25*4B
2024-07-12T20:07:41.2855738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,62.09*44
2024-07-12T20:07:42.2853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,61.92*4A
2024-07-12T20:07:43.2851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,61.75*47
2024-07-12T20:07:44.2849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,61.70*60
2024-07-12T20:07:45.2847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,61.84*69
2024-07-12T20:07:46.2845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,61.98*66
2024-07-12T20:07:47.2842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,62.06*62
2024-07-12T20:07:48.2841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,62.10*64
2024-07-12T20:07:49.2839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,62.13*4A
2024-07-12T20:07:50.2836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,62.13*41
2024-07-12T20:07:51.2835106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,62.09*41
2024-07-12T20:07:52.2833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,62.13*4F
2024-07-12T20:07:53.2831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,62.22*45
2024-07-12T20:07:54.2829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,62.24*4D
2024-07-12T20:07:55.2827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,62.19*4B
2024-07-12T20:07:56.2825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,62.08*42
2024-07-12T20:07:57.2823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,62.04*6A
2024-07-12T20:07:58.2821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,62.05*62
2024-07-12T20:07:59.2819722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,62.01*6F
2024-07-12T20:08:00.2817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,61.92*44
2024-07-12T20:08:01.2815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,61.88*67
2024-07-12T20:08:02.2812829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,61.88*6E
2024-07-12T20:08:03.2811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,62.00*6D
2024-07-12T20:08:04.2965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,62.25*60
2024-07-12T20:08:05.2963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,62.53*65
2024-07-12T20:08:06.2961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,62.68*4D
2024-07-12T20:08:07.2958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,62.51*6B
2024-07-12T20:08:08.2957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,61.99*63
2024-07-12T20:08:09.2955191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,61.42*69
2024-07-12T20:08:10.2796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,61.16*49
2024-07-12T20:08:11.2949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,61.30*67
2024-07-12T20:08:12.2880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,61.78*63
2024-07-12T20:08:13.2878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.33,62.32*62
2024-07-12T20:08:14.2937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,62.68*4E
2024-07-12T20:08:15.2957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,62.81*42
2024-07-12T20:08:16.2954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,62.79*47
2024-07-12T20:08:17.2822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,62.71*41
2024-07-12T20:08:18.2975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,62.65*4D
2024-07-12T20:08:19.2877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,62.60*65
2024-07-12T20:08:20.2943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,62.60*6D
2024-07-12T20:08:21.2808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,62.52*64
2024-07-12T20:08:22.2806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,62.37*61
2024-07-12T20:08:23.2804332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,62.29*6C
2024-07-12T20:08:24.2823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,62.30*67
2024-07-12T20:08:25.2846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,62.37*69
2024-07-12T20:08:26.2845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,62.52*6C
2024-07-12T20:08:27.2843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,62.76*68
2024-07-12T20:08:28.2840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,62.98*62
2024-07-12T20:08:29.2838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,62.96*46
2024-07-12T20:08:30.2871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,62.78*46
2024-07-12T20:08:31.2869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,62.54*65
2024-07-12T20:08:32.2938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,62.30*66
2024-07-12T20:08:33.2937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,62.14*43
2024-07-12T20:08:34.2816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,62.16*64
2024-07-12T20:08:35.2815858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,62.28*6D
2024-07-12T20:08:36.2846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,62.39*69
2024-07-12T20:08:37.2843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,62.47*6D
2024-07-12T20:08:38.2842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,62.46*4D
2024-07-12T20:08:39.2840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,62.43*45
2024-07-12T20:08:40.2839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,62.44*46
2024-07-12T20:08:41.2836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,62.41*4D
2024-07-12T20:08:42.2835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,62.31*4B
2024-07-12T20:08:43.2832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,62.16*66
2024-07-12T20:08:44.2855889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,62.06*61
2024-07-12T20:08:45.2853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,62.06*65
2024-07-12T20:08:46.2851955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,62.14*6E
2024-07-12T20:08:47.2917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,62.28*63
2024-07-12T20:08:48.2936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,62.35*41
2024-07-12T20:08:49.2935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,62.32*42
2024-07-12T20:08:50.2933242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,62.27*4A
2024-07-12T20:08:51.2858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,62.24*4C
2024-07-12T20:08:52.2856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,62.21*4E
2024-07-12T20:08:53.2934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,62.13*63
2024-07-12T20:08:54.2932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,62.07*6C
2024-07-12T20:08:55.2949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,62.10*6B
2024-07-12T20:08:56.2929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,62.24*65
2024-07-12T20:08:57.2926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,62.46*61
2024-07-12T20:08:58.2925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,62.60*6E
2024-07-12T20:08:59.2941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,62.50*4C
2024-07-12T20:09:00.2940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,62.23*4C
2024-07-12T20:09:01.2937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,61.98*4E
2024-07-12T20:09:02.2935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,61.82*6C
2024-07-12T20:09:03.2933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,61.77*69
2024-07-12T20:09:04.2932656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,61.90*65
2024-07-12T20:09:05.2930264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,62.14*6E
2024-07-12T20:09:06.2928067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,62.28*44
2024-07-12T20:09:07.2925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,62.23*4B
2024-07-12T20:09:08.2923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,62.05*49
2024-07-12T20:09:09.2921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,61.92*62
2024-07-12T20:09:10.2919751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,61.89*6F
2024-07-12T20:09:11.2917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,61.89*69
2024-07-12T20:09:12.2916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,61.92*40
2024-07-12T20:09:13.2915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,61.96*4C
2024-07-12T20:09:14.2912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,61.95*4E
2024-07-12T20:09:15.2932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,61.90*41
2024-07-12T20:09:16.2931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,61.89*6C
2024-07-12T20:09:17.2929119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,61.94*67
2024-07-12T20:09:18.2927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,62.02*61
2024-07-12T20:09:19.2812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,62.01*66
2024-07-12T20:09:20.2966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,61.87*44
2024-07-12T20:09:21.2964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.78*42
2024-07-12T20:09:22.2962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,61.82*4A
2024-07-12T20:09:23.2802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,61.91*65
2024-07-12T20:09:24.2957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,61.93*61
2024-07-12T20:09:25.2956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,61.95*6B
2024-07-12T20:09:26.2955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,62.08*65
2024-07-12T20:09:27.2951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,62.27*6E
2024-07-12T20:09:28.2949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,62.43*4F
2024-07-12T20:09:29.2966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,62.48*41
2024-07-12T20:09:30.2965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,62.37*62
2024-07-12T20:09:31.2963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,62.12*63
2024-07-12T20:09:32.2962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,61.85*47
2024-07-12T20:09:33.2958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,61.70*60
2024-07-12T20:09:34.2956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,61.81*67
2024-07-12T20:09:35.2955489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,62.11*66
2024-07-12T20:09:36.2953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,62.40*60
2024-07-12T20:09:37.2951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,62.57*6E
2024-07-12T20:09:38.2949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,62.66*6B
2024-07-12T20:09:39.2947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,62.69*4F
2024-07-12T20:09:40.2967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,62.58*4B
2024-07-12T20:09:41.2964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,62.28*46
2024-07-12T20:09:42.2830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,61.84*6E
2024-07-12T20:09:43.2829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,61.44*6B
2024-07-12T20:09:44.2826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,61.34*66
2024-07-12T20:09:45.2825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,61.60*67
2024-07-12T20:09:46.2846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,62.14*61
2024-07-12T20:09:47.2845137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.31,62.71*66
2024-07-12T20:09:48.2842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,63.04*61
2024-07-12T20:09:49.2841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,62.99*47
2024-07-12T20:09:50.2838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,62.76*46
2024-07-12T20:09:51.2836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,62.54*61
2024-07-12T20:09:52.2834940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,62.39*62
2024-07-12T20:09:53.2830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,62.32*43
2024-07-12T20:09:54.2859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,62.23*4D
2024-07-12T20:09:55.2856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,62.13*60
2024-07-12T20:09:56.2880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,62.10*68
2024-07-12T20:09:57.2878831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,62.24*63
2024-07-12T20:09:58.2916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,62.52*6C
2024-07-12T20:09:59.2914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,62.74*69
2024-07-12T20:10:00.2911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,62.76*49
2024-07-12T20:10:01.2933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,62.62*4E
2024-07-12T20:10:02.2931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,62.36*64
2024-07-12T20:10:03.2929131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,62.17*60
2024-07-12T20:10:04.2926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,62.19*6F
2024-07-12T20:10:05.2925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,62.35*46
2024-07-12T20:10:06.2923600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,62.51*66
2024-07-12T20:10:07.2921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,62.55*49
2024-07-12T20:10:08.2870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,62.37*41
2024-07-12T20:10:09.2868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,62.04*64
2024-07-12T20:10:10.2886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,61.82*6E
2024-07-12T20:10:11.2923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,61.93*6E
2024-07-12T20:10:12.2945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,62.26*6D
2024-07-12T20:10:13.2944052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,62.59*62
2024-07-12T20:10:14.2942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,62.66*42
2024-07-12T20:10:15.2940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,62.41*6A
2024-07-12T20:10:16.2938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,62.00*6E
2024-07-12T20:10:17.2935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,61.65*6D
2024-07-12T20:10:18.2934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,61.60*6A
2024-07-12T20:10:19.2931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,61.80*6A
2024-07-12T20:10:20.2930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.29,62.06*6D
2024-07-12T20:10:21.2928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.77,62.27*62
2024-07-12T20:10:22.2926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,62.46*67
2024-07-12T20:10:23.2940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,62.53*4A
2024-07-12T20:10:24.2939354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,62.42*47
2024-07-12T20:10:25.2868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,62.17*67
2024-07-12T20:10:26.2907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,61.98*60
2024-07-12T20:10:27.2905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,61.90*60
2024-07-12T20:10:28.2904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,61.89*48
2024-07-12T20:10:29.2901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,61.98*6E
2024-07-12T20:10:30.2899190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,62.12*63
2024-07-12T20:10:31.2897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,62.22*64
2024-07-12T20:10:32.2895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,62.22*66
2024-07-12T20:10:33.2893278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,62.20*60
2024-07-12T20:10:34.2891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,62.14*4F
2024-07-12T20:10:35.2888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,62.08*4F
2024-07-12T20:10:36.2888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,62.14*4A
2024-07-12T20:10:37.2885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,62.23*69
2024-07-12T20:10:38.2883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,62.22*60
2024-07-12T20:10:39.2881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,62.08*47
2024-07-12T20:10:40.2879501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,61.88*6A
2024-07-12T20:10:41.2877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,61.70*64
2024-07-12T20:10:42.2875194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,61.58*6E
2024-07-12T20:10:43.2873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,61.55*63
2024-07-12T20:10:44.2950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,61.69*67
2024-07-12T20:10:45.2947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,61.97*69
2024-07-12T20:10:46.2945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,62.30*45
2024-07-12T20:10:47.2944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,62.45*42
2024-07-12T20:10:48.2941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,62.36*42
2024-07-12T20:10:49.2958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,62.14*4D
2024-07-12T20:10:50.2956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,61.88*61
2024-07-12T20:10:51.2954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,61.72*66
2024-07-12T20:10:52.2951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,61.65*61
2024-07-12T20:10:53.2950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,61.67*65
2024-07-12T20:10:54.2947794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,61.81*6B
2024-07-12T20:10:55.2946261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,62.04*60
2024-07-12T20:10:56.2944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,62.37*62
2024-07-12T20:10:57.2942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,62.69*48
2024-07-12T20:10:58.2979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,62.73*46
2024-07-12T20:10:59.2864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,62.50*45
2024-07-12T20:11:00.2862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,62.14*61
2024-07-12T20:11:01.2859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,61.81*68
2024-07-12T20:11:02.2857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,61.68*40
2024-07-12T20:11:03.2855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,61.90*6C
2024-07-12T20:11:04.2854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,62.37*6E
2024-07-12T20:11:05.2853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,62.79*6B
2024-07-12T20:11:06.2849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,62.99*45
2024-07-12T20:11:07.2848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,62.92*44
2024-07-12T20:11:08.2844670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,62.73*4D
2024-07-12T20:11:09.2844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,62.55*66
2024-07-12T20:11:10.2841922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,62.41*47
2024-07-12T20:11:11.2839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,62.30*4A
2024-07-12T20:11:12.2837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,62.15*64
2024-07-12T20:11:13.2836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,62.08*68
2024-07-12T20:11:14.2833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,62.24*61
2024-07-12T20:11:15.2831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,62.60*65
2024-07-12T20:11:16.2987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,63.03*44
2024-07-12T20:11:17.2984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,63.24*44
2024-07-12T20:11:18.2857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,63.11*42
2024-07-12T20:11:19.2855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,62.68*65
2024-07-12T20:11:20.2853482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,62.16*65
2024-07-12T20:11:21.2851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,61.90*40
2024-07-12T20:11:22.2849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,62.01*67
2024-07-12T20:11:23.2845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,62.28*6E
2024-07-12T20:11:24.2844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,62.59*6B
2024-07-12T20:11:25.2842452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,62.81*66
2024-07-12T20:11:26.2840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,62.87*4A
2024-07-12T20:11:27.2839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,62.80*44
2024-07-12T20:11:28.2836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,62.61*48
2024-07-12T20:11:29.2835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,62.36*64
2024-07-12T20:11:30.2832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,62.15*48
2024-07-12T20:11:31.2831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,62.10*60
2024-07-12T20:11:32.2829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,62.18*6A
2024-07-12T20:11:33.2827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,62.34*42
2024-07-12T20:11:34.2825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,62.55*4C
2024-07-12T20:11:35.2823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,62.71*43
2024-07-12T20:11:36.2977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,62.73*4B
2024-07-12T20:11:37.2975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,62.55*4C
2024-07-12T20:11:38.2973576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,62.25*48
2024-07-12T20:11:39.2970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,62.03*4F
2024-07-12T20:11:40.2813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,61.99*63
2024-07-12T20:11:41.2811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,62.11*64
2024-07-12T20:11:42.2964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,62.25*6F
2024-07-12T20:11:43.2963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,62.35*63
2024-07-12T20:11:44.2962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,62.45*6A
2024-07-12T20:11:45.2958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,62.46*64
2024-07-12T20:11:46.2957524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,62.31*4D
2024-07-12T20:11:47.2955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,62.13*4A
2024-07-12T20:11:48.2953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.94*44
2024-07-12T20:11:49.2951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,61.82*45
2024-07-12T20:11:50.2949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,61.85*6E
2024-07-12T20:11:51.2947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,62.02*62
2024-07-12T20:11:52.2945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,62.24*65
2024-07-12T20:11:53.2943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,62.33*44
2024-07-12T20:11:54.2941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,62.25*4A
2024-07-12T20:11:55.2939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,62.17*47
2024-07-12T20:11:56.2937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,62.18*6E
2024-07-12T20:11:57.2935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,62.20*62
2024-07-12T20:11:58.2933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,62.15*40
2024-07-12T20:11:59.2930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,61.96*41
2024-07-12T20:12:00.2929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,61.79*6E
2024-07-12T20:12:01.2856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,61.81*61
2024-07-12T20:12:02.2853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,61.98*61
2024-07-12T20:12:03.2851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,62.17*6F
2024-07-12T20:12:04.2874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,62.22*68
2024-07-12T20:12:05.2872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,62.14*45
2024-07-12T20:12:06.2919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,62.04*4F
2024-07-12T20:12:07.2918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,61.97*43
2024-07-12T20:12:08.2916086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,61.94*6D
2024-07-12T20:12:09.2914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,61.92*42
2024-07-12T20:12:10.2912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,61.92*43
2024-07-12T20:12:11.2910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,61.90*48
2024-07-12T20:12:12.2907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,61.85*48
2024-07-12T20:12:13.2906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,61.91*46
2024-07-12T20:12:14.2904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,62.11*6F
2024-07-12T20:12:15.2902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,62.31*62
2024-07-12T20:12:16.2900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,62.43*64
2024-07-12T20:12:17.2898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,62.51*68
2024-07-12T20:12:18.2896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,62.51*60
2024-07-12T20:12:19.2894833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,62.40*64
2024-07-12T20:12:20.2891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,62.27*45
2024-07-12T20:12:21.2932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.15*4D
2024-07-12T20:12:22.2929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,62.01*48
2024-07-12T20:12:23.2950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,61.88*4A
2024-07-12T20:12:24.2948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,61.81*49
2024-07-12T20:12:25.2945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,61.84*43
2024-07-12T20:12:26.2943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,61.99*42
2024-07-12T20:12:27.2941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,62.07*4A
2024-07-12T20:12:28.2939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,62.04*4D
2024-07-12T20:12:29.2937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,61.97*65
2024-07-12T20:12:30.2934106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,62.00*6C
2024-07-12T20:12:31.2931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,62.14*68
2024-07-12T20:12:32.2929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,62.35*6D
2024-07-12T20:12:33.2927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,62.47*4E
2024-07-12T20:12:34.2924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,62.37*4E
2024-07-12T20:12:35.2973932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,62.11*67
2024-07-12T20:12:36.2815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.10,61.74*64
2024-07-12T20:12:37.2813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,61.32*6C
2024-07-12T20:12:38.2810946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,61.05*4E
2024-07-12T20:12:39.2869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,61.08*66
2024-07-12T20:12:40.2866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.64,61.52*6F
2024-07-12T20:12:41.2864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.80,62.23*68
2024-07-12T20:12:42.2862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.70,62.91*6D
2024-07-12T20:12:43.2860568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,63.24*4D
2024-07-12T20:12:44.2858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,63.20*45
2024-07-12T20:12:45.2877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,62.86*67
2024-07-12T20:12:46.2875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.40,62.36*63
2024-07-12T20:12:47.2873794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.29,61.93*67
2024-07-12T20:12:48.2870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,61.70*4A
2024-07-12T20:12:49.2869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,61.66*60
2024-07-12T20:12:50.2867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,61.72*64
2024-07-12T20:12:51.2913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,61.91*6F
2024-07-12T20:12:52.2840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,62.20*61
2024-07-12T20:12:53.2838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.98,62.62*60
2024-07-12T20:12:54.2894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.48,63.13*6C
2024-07-12T20:12:55.2892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,63.44*61
2024-07-12T20:12:56.2891306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,63.39*43
2024-07-12T20:12:57.2888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,63.03*63
2024-07-12T20:12:58.2886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.48,62.51*6B
2024-07-12T20:12:59.2884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,62.00*49
2024-07-12T20:13:00.2882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,61.67*4A
2024-07-12T20:13:01.2913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,61.67*66
2024-07-12T20:13:02.2911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,62.00*65
2024-07-12T20:13:03.2909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.66,62.45*4A
2024-07-12T20:13:04.2906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.37,62.84*4B
2024-07-12T20:13:05.2929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,63.10*40
2024-07-12T20:13:06.2926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,63.27*44
2024-07-12T20:13:07.2924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,63.35*41
2024-07-12T20:13:08.2922550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,63.21*41
2024-07-12T20:13:09.2804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,62.89*4A
2024-07-12T20:13:10.2801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,62.57*4A
2024-07-12T20:13:11.2862046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,62.32*6C
2024-07-12T20:13:12.2859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,62.16*6F
2024-07-12T20:13:13.2857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,62.23*61
2024-07-12T20:13:14.2855410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,62.49*68
2024-07-12T20:13:15.2853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,62.71*6C
2024-07-12T20:13:16.2880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,62.86*49
2024-07-12T20:13:17.2878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,62.97*4C
2024-07-12T20:13:18.2876094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,62.94*4C
2024-07-12T20:13:19.2874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,62.84*4D
2024-07-12T20:13:20.2872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,62.68*4B
2024-07-12T20:13:21.2905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,62.49*6F
2024-07-12T20:13:22.2921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,62.36*68
2024-07-12T20:13:23.2878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,62.34*66
2024-07-12T20:13:24.2876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,62.40*69
2024-07-12T20:13:25.2896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,62.50*6C
2024-07-12T20:13:26.2894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,62.60*6E
2024-07-12T20:13:27.2914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,62.62*40
2024-07-12T20:13:28.2912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,62.43*4E
2024-07-12T20:13:29.2910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,62.11*44
2024-07-12T20:13:30.2908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,61.87*6F
2024-07-12T20:13:31.2818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,61.90*60
2024-07-12T20:13:32.2840522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,62.18*6A
2024-07-12T20:13:33.2894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,62.59*67
2024-07-12T20:13:34.2892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,62.93*4F
2024-07-12T20:13:35.2910950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,62.99*45
2024-07-12T20:13:36.2908925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,62.82*4B
2024-07-12T20:13:37.2906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,62.57*4B
2024-07-12T20:13:38.2904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,62.31*6F
2024-07-12T20:13:39.2902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,62.10*60
2024-07-12T20:13:40.2899275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,61.97*6F
2024-07-12T20:13:41.2898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,61.97*63
2024-07-12T20:13:42.2897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,62.13*67
2024-07-12T20:13:43.2895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,62.43*65
2024-07-12T20:13:44.2893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,62.72*66
2024-07-12T20:13:45.2891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,62.84*4C
2024-07-12T20:13:46.2889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,62.82*49
2024-07-12T20:13:47.2886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,62.68*4C
2024-07-12T20:13:48.2901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,62.45*4F
2024-07-12T20:13:49.2883142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,62.24*60
2024-07-12T20:13:50.2881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,62.17*4B
2024-07-12T20:13:51.2878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,62.23*40
2024-07-12T20:13:52.2876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,62.22*6E
2024-07-12T20:13:53.2875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,62.09*65
2024-07-12T20:13:54.2871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,62.02*67
2024-07-12T20:13:55.2871009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,62.12*6E
2024-07-12T20:13:56.2872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,62.25*6B
2024-07-12T20:13:57.2870393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,62.28*49
2024-07-12T20:13:58.2868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,62.20*48
2024-07-12T20:13:59.2942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,62.08*44
2024-07-12T20:14:00.2939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,62.00*49
2024-07-12T20:14:01.2937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,61.98*60
2024-07-12T20:14:02.2936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,62.01*48
2024-07-12T20:14:03.2934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,62.06*69
2024-07-12T20:14:04.2931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,62.05*67
2024-07-12T20:14:05.2831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,61.95*68
2024-07-12T20:14:06.2830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,61.86*60
2024-07-12T20:14:07.2828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,61.83*67
2024-07-12T20:14:08.2982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,61.76*49
2024-07-12T20:14:09.2980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,61.65*4E
2024-07-12T20:14:10.2978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,61.52*49
2024-07-12T20:14:11.2975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,61.40*4A
2024-07-12T20:14:12.2818335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,61.42*69
2024-07-12T20:14:13.2816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,61.66*63
2024-07-12T20:14:14.2814213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,61.97*6B
2024-07-12T20:14:15.2969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,62.19*63
2024-07-12T20:14:16.2965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,62.22*48
2024-07-12T20:14:17.2964418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,62.06*4E
2024-07-12T20:14:18.2962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,61.70*48
2024-07-12T20:14:19.2960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,61.25*48
2024-07-12T20:14:20.2959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,60.94*6C
2024-07-12T20:14:21.2883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,60.91*66
2024-07-12T20:14:22.2880108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,61.11*64
2024-07-12T20:14:23.2878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,61.44*67
2024-07-12T20:14:24.2876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,61.80*6B
2024-07-12T20:14:25.2875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,62.08*6D
2024-07-12T20:14:26.2910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,62.20*4C
2024-07-12T20:14:27.2932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,62.14*45
2024-07-12T20:14:28.2930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,61.95*47
2024-07-12T20:14:29.2927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,61.71*4B
2024-07-12T20:14:30.2926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,61.58*4D
2024-07-12T20:14:31.2924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,61.66*64
2024-07-12T20:14:32.2829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,61.82*6E
2024-07-12T20:14:33.2827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,61.97*63
2024-07-12T20:14:34.2825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,62.06*67
2024-07-12T20:14:35.2979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,62.07*62
2024-07-12T20:14:36.2977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,62.01*4B
2024-07-12T20:14:37.2975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,61.96*46
2024-07-12T20:14:38.2973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,61.90*47
2024-07-12T20:14:39.2971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,61.84*4C
2024-07-12T20:14:40.2987743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,61.81*46
2024-07-12T20:14:41.2910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,61.84*6A
2024-07-12T20:14:42.2909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,61.94*6B
2024-07-12T20:14:43.2907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,61.97*49
2024-07-12T20:14:44.2927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,61.90*47
2024-07-12T20:14:45.2958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,61.81*40
2024-07-12T20:14:46.2955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,61.73*63
2024-07-12T20:14:47.2954367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,61.70*6E
2024-07-12T20:14:48.2969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,61.78*69
2024-07-12T20:14:49.2967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,62.01*6F
2024-07-12T20:14:50.2966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,62.27*62
2024-07-12T20:14:51.2964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,62.45*40
2024-07-12T20:14:52.2962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,62.36*48
2024-07-12T20:14:53.2960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,62.01*40
2024-07-12T20:14:54.2958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,61.65*63
2024-07-12T20:14:55.2954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,61.47*4B
2024-07-12T20:14:56.2954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,61.50*68
2024-07-12T20:14:57.2952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,61.81*6F
2024-07-12T20:14:58.2950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,62.21*67
2024-07-12T20:14:59.2948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,62.43*4C
2024-07-12T20:15:00.2992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,62.45*4C
2024-07-12T20:15:01.2877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,62.39*44
2024-07-12T20:15:02.2875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,62.35*47
2024-07-12T20:15:03.2936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.34*6A
2024-07-12T20:15:04.2944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,62.26*64
2024-07-12T20:15:05.2941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,62.16*4F
2024-07-12T20:15:06.2940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,62.08*45
2024-07-12T20:15:07.2938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,62.00*60
2024-07-12T20:15:08.2936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,61.96*6B
2024-07-12T20:15:09.2934331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,62.00*6C
2024-07-12T20:15:10.2932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,62.17*65
2024-07-12T20:15:11.2930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,62.40*67
2024-07-12T20:15:12.2926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,62.53*49
2024-07-12T20:15:13.2926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,62.41*4E
2024-07-12T20:15:14.2924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,62.20*68
2024-07-12T20:15:15.2922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,62.03*63
2024-07-12T20:15:16.2953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,61.94*6F
2024-07-12T20:15:17.2949849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,61.93*65
2024-07-12T20:15:18.2948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,62.01*4D
2024-07-12T20:15:19.2947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,62.12*41
2024-07-12T20:15:20.2970875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,62.21*4F
2024-07-12T20:15:21.2968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,62.21*45
2024-07-12T20:15:22.2967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,62.11*67
2024-07-12T20:15:23.2965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,62.02*64
2024-07-12T20:15:24.2963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,61.99*61
2024-07-12T20:15:25.2961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,62.07*66
2024-07-12T20:15:26.2978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,62.21*66
2024-07-12T20:15:27.2976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,62.28*6E
2024-07-12T20:15:28.2974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,62.31*4C
2024-07-12T20:15:29.2879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,62.28*48
2024-07-12T20:15:30.2876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,62.16*40
2024-07-12T20:15:31.2874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,62.03*4A
2024-07-12T20:15:32.2937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,62.05*66
2024-07-12T20:15:33.2822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,62.21*66
2024-07-12T20:15:34.2819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,62.41*67
2024-07-12T20:15:35.2922293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,62.56*6F
2024-07-12T20:15:36.2854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,62.60*69
2024-07-12T20:15:37.2852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,62.55*60
2024-07-12T20:15:38.2851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,62.42*67
2024-07-12T20:15:39.2848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,62.29*62
2024-07-12T20:15:40.2847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,62.17*4C
2024-07-12T20:15:41.2845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,62.12*49
2024-07-12T20:15:42.2842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,62.15*44
2024-07-12T20:15:43.2841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,62.19*43
2024-07-12T20:15:44.2839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,62.27*4A
2024-07-12T20:15:45.2837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,62.35*4F
2024-07-12T20:15:46.2835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,62.51*4B
2024-07-12T20:15:47.2832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,62.68*44
2024-07-12T20:15:48.2987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,62.61*4F
2024-07-12T20:15:49.3053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,62.29*4F
2024-07-12T20:15:50.2848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,61.96*69
2024-07-12T20:15:51.2869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,61.84*63
2024-07-12T20:15:52.2867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,61.99*63
2024-07-12T20:15:53.2865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,62.29*6F
2024-07-12T20:15:54.2862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,62.52*4E
2024-07-12T20:15:55.2862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,62.56*41
2024-07-12T20:15:56.2860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,62.31*41
2024-07-12T20:15:57.2856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,61.82*46
2024-07-12T20:15:58.2856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,61.36*63
2024-07-12T20:15:59.2854154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,61.21*6D
2024-07-12T20:16:00.2902950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,61.33*64
2024-07-12T20:16:01.2900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,61.53*6F
2024-07-12T20:16:02.2951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,61.74*66
2024-07-12T20:16:03.2949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,61.84*66
2024-07-12T20:16:04.2947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,61.79*42
2024-07-12T20:16:05.2847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,61.60*42
2024-07-12T20:16:06.2925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,61.25*49
2024-07-12T20:16:07.2923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,60.90*44
2024-07-12T20:16:08.2921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,60.68*44
2024-07-12T20:16:09.2920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,60.58*6D
2024-07-12T20:16:10.2917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,60.55*63
2024-07-12T20:16:11.2916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,60.55*64
2024-07-12T20:16:12.2914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,60.48*6F
2024-07-12T20:16:13.2912450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,60.38*6A
2024-07-12T20:16:14.2910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,60.33*67
2024-07-12T20:16:15.2908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,60.34*60
2024-07-12T20:16:16.2906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,60.33*66
2024-07-12T20:16:17.2904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,60.26*49
2024-07-12T20:16:18.2981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,60.14*47
2024-07-12T20:16:19.2846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,60.05*4F
2024-07-12T20:16:20.2872318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,59.93*4D
2024-07-12T20:16:21.3026309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,59.73*4D
2024-07-12T20:16:22.2942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,59.59*44
2024-07-12T20:16:23.2979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,59.56*43
2024-07-12T20:16:24.2868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,59.58*65
2024-07-12T20:16:25.2866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,59.60*6B
2024-07-12T20:16:26.2864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,59.60*69
2024-07-12T20:16:27.2863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,59.52*6A
2024-07-12T20:16:28.2861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,59.45*6D
2024-07-12T20:16:29.2858871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,59.53*68
2024-07-12T20:16:30.2856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,59.67*6C
2024-07-12T20:16:31.2854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,59.75*47
2024-07-12T20:16:32.2852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,59.72*47
2024-07-12T20:16:33.2933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,59.56*4C
2024-07-12T20:16:34.2952755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,59.38*4E
2024-07-12T20:16:35.2950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,59.33*6E
2024-07-12T20:16:36.2949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,59.38*62
2024-07-12T20:16:37.2977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,59.47*63
2024-07-12T20:16:38.2975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,59.50*67
2024-07-12T20:16:39.2973325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.47*47
2024-07-12T20:16:40.3001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,59.43*4F
2024-07-12T20:16:41.2968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,59.48*61
2024-07-12T20:16:42.2967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,59.71*69
2024-07-12T20:16:43.2966238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,59.97*64
2024-07-12T20:16:44.2963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,60.04*4F
2024-07-12T20:16:45.2961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,59.89*49
2024-07-12T20:16:46.2959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,59.65*6E
2024-07-12T20:16:47.2958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,59.43*47
2024-07-12T20:16:48.2955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,59.28*46
2024-07-12T20:16:49.2953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,59.22*67
2024-07-12T20:16:50.2952271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,59.32*68
2024-07-12T20:16:51.2970293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,59.62*6A
2024-07-12T20:16:52.2968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,59.99*4F
2024-07-12T20:16:53.2966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,60.17*4C
2024-07-12T20:16:54.2963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,60.06*4D
2024-07-12T20:16:55.2962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,59.78*6F
2024-07-12T20:16:56.2959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,59.51*64
2024-07-12T20:16:57.2958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,59.31*44
2024-07-12T20:16:58.2956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,59.25*6C
2024-07-12T20:16:59.2954413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,59.42*6F
2024-07-12T20:17:00.2952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,59.73*6D
2024-07-12T20:17:01.2950687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,60.02*4C
2024-07-12T20:17:02.2969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,60.19*4A
2024-07-12T20:17:03.2857752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,60.27*45
2024-07-12T20:17:04.2855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,60.18*47
2024-07-12T20:17:05.2853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,59.99*41
2024-07-12T20:17:06.2890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,59.80*64
2024-07-12T20:17:07.2887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,59.74*6F
2024-07-12T20:17:08.2885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,59.83*6B
2024-07-12T20:17:09.2884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,60.04*6C
2024-07-12T20:17:10.2882030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,60.22*6A
2024-07-12T20:17:11.2881480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,60.34*6E
2024-07-12T20:17:12.2878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,60.36*68
2024-07-12T20:17:13.2875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,60.32*6C
2024-07-12T20:17:14.2874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,60.30*63
2024-07-12T20:17:15.2872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.31*4C
2024-07-12T20:17:16.2870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,60.31*4F
2024-07-12T20:17:17.2868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.27*48
2024-07-12T20:17:18.2866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,60.20*4F
2024-07-12T20:17:19.2897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,60.10*4C
2024-07-12T20:17:20.2894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,59.98*4E
2024-07-12T20:17:21.2893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,59.99*6B
2024-07-12T20:17:22.2891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,60.19*6D
2024-07-12T20:17:23.2888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,60.40*6F
2024-07-12T20:17:24.2948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,60.51*65
2024-07-12T20:17:25.2976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,60.39*42
2024-07-12T20:17:26.2905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,60.06*6D
2024-07-12T20:17:27.2903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,59.65*4A
2024-07-12T20:17:28.2901461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,59.48*6A
2024-07-12T20:17:29.2906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,59.64*6F
2024-07-12T20:17:30.2903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,59.94*60
2024-07-12T20:17:31.2901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,60.17*4D
2024-07-12T20:17:32.2900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,60.24*45
2024-07-12T20:17:33.2921007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,60.20*47
2024-07-12T20:17:34.2919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,60.17*66
2024-07-12T20:17:35.2917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,60.19*68
2024-07-12T20:17:36.2915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,60.17*65
2024-07-12T20:17:37.2925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,60.03*65
2024-07-12T20:17:38.2911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.83*64
2024-07-12T20:17:39.2909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,59.79*66
2024-07-12T20:17:40.2907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,59.98*62
2024-07-12T20:17:41.2907129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,60.23*68
2024-07-12T20:17:42.2904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,60.42*4B
2024-07-12T20:17:43.2902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,60.42*42
2024-07-12T20:17:44.2958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,60.27*46
2024-07-12T20:17:45.2893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,60.11*48
2024-07-12T20:17:46.2891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,60.07*66
2024-07-12T20:17:47.2889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,60.10*62
2024-07-12T20:17:48.2887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,60.07*61
2024-07-12T20:17:49.2886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,60.04*63
2024-07-12T20:17:50.2883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,60.11*6F
2024-07-12T20:17:51.2882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,60.25*6E
2024-07-12T20:17:52.2880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,60.42*6F
2024-07-12T20:17:53.2877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.53*44
2024-07-12T20:17:54.2875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,60.50*48
2024-07-12T20:17:55.2874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,60.45*49
2024-07-12T20:17:56.2872243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,60.36*63
2024-07-12T20:17:57.2870312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,60.24*6B
2024-07-12T20:17:58.2892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,60.17*65
2024-07-12T20:17:59.2890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,60.14*6D
2024-07-12T20:18:00.2889183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,60.12*4A
2024-07-12T20:18:01.2887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,60.20*4B
2024-07-12T20:18:02.2884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,60.47*44
2024-07-12T20:18:03.2882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,60.73*49
2024-07-12T20:18:04.2881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,60.70*41
2024-07-12T20:18:05.2878794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,60.38*6B
2024-07-12T20:18:06.2836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,60.04*4B
2024-07-12T20:18:07.2834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,59.91*47
2024-07-12T20:18:08.2832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,60.03*69
2024-07-12T20:18:09.2986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,60.30*62
2024-07-12T20:18:10.2984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,60.52*4A
2024-07-12T20:18:11.3056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,60.58*4B
2024-07-12T20:18:12.2979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,60.42*44
2024-07-12T20:18:13.2978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,60.17*49
2024-07-12T20:18:14.2976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,59.99*47
2024-07-12T20:18:15.2974542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,59.99*6F
2024-07-12T20:18:16.2972567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,60.09*64
2024-07-12T20:18:17.2970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,60.17*64
2024-07-12T20:18:18.2968418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,60.24*6B
2024-07-12T20:18:19.2966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,60.31*69
2024-07-12T20:18:20.2964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,60.38*6C
2024-07-12T20:18:21.2962216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,60.46*63
2024-07-12T20:18:22.2994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,60.56*4C
2024-07-12T20:18:23.2993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,60.56*4A
2024-07-12T20:18:24.2990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,60.35*49
2024-07-12T20:18:25.2989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,59.98*68
2024-07-12T20:18:26.2857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,59.72*69
2024-07-12T20:18:27.2908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,59.78*63
2024-07-12T20:18:28.2906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,60.05*62
2024-07-12T20:18:29.2905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,60.35*65
2024-07-12T20:18:30.2902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,60.62*61
2024-07-12T20:18:31.2950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,60.79*6F
2024-07-12T20:18:32.2948111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,60.81*6B
2024-07-12T20:18:33.2946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,60.58*42
2024-07-12T20:18:34.2944514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,60.20*62
2024-07-12T20:18:35.2942663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,59.86*61
2024-07-12T20:18:36.2940086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,59.69*60
2024-07-12T20:18:37.2963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,59.70*6C
2024-07-12T20:18:38.2960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,59.84*66
2024-07-12T20:18:39.2959006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,60.08*66
2024-07-12T20:18:40.2957298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,60.31*6F
2024-07-12T20:18:41.2955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,60.44*48
2024-07-12T20:18:42.2989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,60.37*4A
2024-07-12T20:18:43.2987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,60.18*47
2024-07-12T20:18:44.2849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.06*69
2024-07-12T20:18:45.2927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,60.06*63
2024-07-12T20:18:46.2925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,60.00*63
2024-07-12T20:18:47.2922931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,59.89*4D
2024-07-12T20:18:48.2975758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,59.79*66
2024-07-12T20:18:49.2879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,59.71*6E
2024-07-12T20:18:50.2877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,59.68*65
2024-07-12T20:18:51.2875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,59.62*6D
2024-07-12T20:18:52.2873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,59.63*4C
2024-07-12T20:18:53.2871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,59.76*44
2024-07-12T20:18:54.2905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,59.91*4C
2024-07-12T20:18:55.2903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,60.01*6A
2024-07-12T20:18:56.2901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.02*61
2024-07-12T20:18:57.2899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,59.90*6D
2024-07-12T20:18:58.2898183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.76*6B
2024-07-12T20:18:59.2896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,59.68*67
2024-07-12T20:19:00.2894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,59.73*44
2024-07-12T20:19:01.2892351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,59.77*6A
2024-07-12T20:19:02.2890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,59.67*44
2024-07-12T20:19:03.2888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,59.46*44
2024-07-12T20:19:04.2885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,59.31*6F
2024-07-12T20:19:05.2884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,59.36*69
2024-07-12T20:19:06.2882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,59.68*6B
2024-07-12T20:19:07.2879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.80,60.18*62
2024-07-12T20:19:08.2877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,60.59*48
2024-07-12T20:19:09.2876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,60.66*42
2024-07-12T20:19:10.2873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,60.36*6B
2024-07-12T20:19:11.2872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,59.88*69
2024-07-12T20:19:12.2869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.05,59.42*40
2024-07-12T20:19:13.2880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,59.15*40
2024-07-12T20:19:14.2866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,59.30*67
2024-07-12T20:19:15.2864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,59.74*6C
2024-07-12T20:19:16.2862800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,60.15*6D
2024-07-12T20:19:17.2860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,60.42*43
2024-07-12T20:19:18.2858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,60.54*4B
2024-07-12T20:19:19.2856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,60.53*47
2024-07-12T20:19:20.2854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,60.40*44
2024-07-12T20:19:21.2852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,60.18*68
2024-07-12T20:19:22.2850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,59.99*69
2024-07-12T20:19:23.2848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,59.93*6D
2024-07-12T20:19:24.2845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,60.01*60
2024-07-12T20:19:25.2844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,60.19*69
2024-07-12T20:19:26.2842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,60.39*6D
2024-07-12T20:19:27.2997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,60.53*6E
2024-07-12T20:19:28.2993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,60.52*4E
2024-07-12T20:19:29.2992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,60.33*4D
2024-07-12T20:19:30.2900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,60.01*47
2024-07-12T20:19:31.2853514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.80*6B
2024-07-12T20:19:32.2852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,59.85*60
2024-07-12T20:19:33.2849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,60.13*64
2024-07-12T20:19:34.2913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,60.53*6B
2024-07-12T20:19:35.2912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,60.77*44
2024-07-12T20:19:36.2909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,60.57*49
2024-07-12T20:19:37.2906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,60.07*68
2024-07-12T20:19:38.2926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,59.64*6B
2024-07-12T20:19:39.2925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,59.44*61
2024-07-12T20:19:40.2922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,59.54*6B
2024-07-12T20:19:41.2921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,59.87*65
2024-07-12T20:19:42.2918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,60.30*65
2024-07-12T20:19:43.2945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,60.64*68
2024-07-12T20:19:44.2943664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,60.76*40
2024-07-12T20:19:45.2940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,60.63*4F
2024-07-12T20:19:46.2980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,60.35*41
2024-07-12T20:19:47.2978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,59.95*4A
2024-07-12T20:19:48.2977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,59.68*48
2024-07-12T20:19:49.2975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,59.72*63
2024-07-12T20:19:50.2971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,59.94*6C
2024-07-12T20:19:51.2970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,60.21*62
2024-07-12T20:19:52.2839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,60.49*6B
2024-07-12T20:19:53.2994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,60.64*66
2024-07-12T20:19:54.2862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,60.67*6B
2024-07-12T20:19:55.2860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,60.56*4D
2024-07-12T20:19:56.2857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,60.28*43
2024-07-12T20:19:57.2876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,59.91*49
2024-07-12T20:19:58.3030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,59.71*47
2024-07-12T20:19:59.2850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,59.78*61
2024-07-12T20:20:00.2848245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,59.99*69
2024-07-12T20:20:01.2846006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,60.26*42
2024-07-12T20:20:02.2844265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,60.36*49
2024-07-12T20:20:03.2997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,60.19*4C
2024-07-12T20:20:04.2995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,59.93*4E
2024-07-12T20:20:05.2899482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,59.78*61
2024-07-12T20:20:06.2902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,59.92*64
2024-07-12T20:20:07.2899885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,60.22*62
2024-07-12T20:20:08.2924961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,60.46*61
2024-07-12T20:20:09.2922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.43*4E
2024-07-12T20:20:10.2920372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,60.12*6F
2024-07-12T20:20:11.2918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,59.68*66
2024-07-12T20:20:12.2915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,59.45*47
2024-07-12T20:20:13.2913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,59.52*64
2024-07-12T20:20:14.2911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,59.64*69
2024-07-12T20:20:15.2984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,59.71*65
2024-07-12T20:20:16.2982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,59.81*4D
2024-07-12T20:20:17.2980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,59.98*46
2024-07-12T20:20:18.2977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.14*48
2024-07-12T20:20:19.2975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,60.19*46
2024-07-12T20:20:20.2973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,60.10*63
2024-07-12T20:20:21.2971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,59.97*64
2024-07-12T20:20:22.2969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,59.93*66
2024-07-12T20:20:23.2968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,60.04*6E
2024-07-12T20:20:24.2965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,60.20*6C
2024-07-12T20:20:25.2962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,60.24*44
2024-07-12T20:20:26.2983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,60.11*45
2024-07-12T20:20:27.2980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,59.83*49
2024-07-12T20:20:28.2979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,59.62*6F
2024-07-12T20:20:29.2820629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,59.64*45
2024-07-12T20:20:30.2974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,59.86*66
2024-07-12T20:20:31.2845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,60.13*66
2024-07-12T20:20:32.2843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,60.34*64
2024-07-12T20:20:33.2997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,60.47*4D
2024-07-12T20:20:34.2995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,60.54*4A
2024-07-12T20:20:35.2880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,60.52*67
2024-07-12T20:20:36.2876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,60.36*4C
2024-07-12T20:20:37.2875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,60.14*47
2024-07-12T20:20:38.2893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.98*4A
2024-07-12T20:20:39.2955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,59.91*4D
2024-07-12T20:20:40.2961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,59.97*6B
2024-07-12T20:20:41.2849686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,60.15*69
2024-07-12T20:20:42.2846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,60.38*69
2024-07-12T20:20:43.3000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,60.55*4E
2024-07-12T20:20:44.3000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,60.53*40
2024-07-12T20:20:45.2841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,60.40*64
2024-07-12T20:20:46.2996636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,60.24*6D
2024-07-12T20:20:47.2993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,60.09*6F
2024-07-12T20:20:48.2991934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,60.04*6C
2024-07-12T20:20:49.2834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,60.04*6B
2024-07-12T20:20:50.2832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,60.05*62
2024-07-12T20:20:51.2860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,60.06*68
2024-07-12T20:20:52.2903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,60.04*6E
2024-07-12T20:20:53.2949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,60.04*68
2024-07-12T20:20:54.2890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,60.09*69
2024-07-12T20:20:55.2889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,60.16*67
2024-07-12T20:20:56.2887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,60.22*4D
2024-07-12T20:20:57.2885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,60.14*40
2024-07-12T20:20:58.2928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,59.97*47
2024-07-12T20:20:59.2917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,59.86*4C
2024-07-12T20:21:00.2914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,59.88*61
2024-07-12T20:21:01.2913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,60.03*63
2024-07-12T20:21:02.2910412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,60.19*62
2024-07-12T20:21:03.2909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,60.29*63
2024-07-12T20:21:04.2907345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,60.31*4F
2024-07-12T20:21:05.2861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,60.30*40
2024-07-12T20:21:06.2858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,60.37*43
2024-07-12T20:21:07.2857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,60.41*4F
2024-07-12T20:21:08.2855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,60.29*62
2024-07-12T20:21:09.2876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,60.00*6D
2024-07-12T20:21:10.2874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.75*6C
2024-07-12T20:21:11.2925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,59.71*6D
2024-07-12T20:21:12.2924297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,59.94*62
2024-07-12T20:21:13.2922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,60.26*62
2024-07-12T20:21:14.2920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,60.54*62
2024-07-12T20:21:15.2918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,60.66*47
2024-07-12T20:21:16.2916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,60.51*45
2024-07-12T20:21:17.2933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,60.15*61
2024-07-12T20:21:18.2839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,59.83*61
2024-07-12T20:21:19.2880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,59.73*42
2024-07-12T20:21:20.2878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,59.88*67
2024-07-12T20:21:21.2876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,60.14*60
2024-07-12T20:21:22.2915402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,60.36*60
2024-07-12T20:21:23.2913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,60.40*40
2024-07-12T20:21:24.2911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,60.32*48
2024-07-12T20:21:25.2837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,60.23*66
2024-07-12T20:21:26.2991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,60.14*60
2024-07-12T20:21:27.3021986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,60.10*63
2024-07-12T20:21:28.2987712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,60.20*67
2024-07-12T20:21:29.2929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,60.35*4C
2024-07-12T20:21:30.2952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,60.46*4C
2024-07-12T20:21:31.2949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,60.40*47
2024-07-12T20:21:32.2948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,60.18*47
2024-07-12T20:21:33.2970983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,59.95*4A
2024-07-12T20:21:34.2836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,59.85*6B
2024-07-12T20:21:35.2835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,59.92*6E
2024-07-12T20:21:36.2989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,60.12*61
2024-07-12T20:21:37.2987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,60.33*67
2024-07-12T20:21:38.2900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,60.39*4F
2024-07-12T20:21:39.2898230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,60.33*46
2024-07-12T20:21:40.2896196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.33*44
2024-07-12T20:21:41.2894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,60.39*4F
2024-07-12T20:21:42.2920384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,60.42*40
2024-07-12T20:21:43.2918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,60.36*4C
2024-07-12T20:21:44.2916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,60.16*4C
2024-07-12T20:21:45.2914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,59.92*4A
2024-07-12T20:21:46.2950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,59.75*6A
2024-07-12T20:21:47.2947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,59.70*6D
2024-07-12T20:21:48.2945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,59.76*63
2024-07-12T20:21:49.2942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,59.93*67
2024-07-12T20:21:50.2940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,60.19*6D
2024-07-12T20:21:51.2939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,60.41*6E
2024-07-12T20:21:52.2935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,60.47*42
2024-07-12T20:21:53.2935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.39*47
2024-07-12T20:21:54.2933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,60.17*46
2024-07-12T20:21:55.2931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,59.89*62
2024-07-12T20:21:56.2929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,59.71*61
2024-07-12T20:21:57.2927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,59.62*40
2024-07-12T20:21:58.2925799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,59.64*4F
2024-07-12T20:21:59.2923291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,59.75*6C
2024-07-12T20:22:00.2921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,59.87*6B
2024-07-12T20:22:01.2975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,59.98*6F
2024-07-12T20:22:02.2972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,60.06*69
2024-07-12T20:22:03.2970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,60.05*67
2024-07-12T20:22:04.2968614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,59.95*47
2024-07-12T20:22:05.2966543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,59.83*43
2024-07-12T20:22:06.2964711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,59.81*49
2024-07-12T20:22:07.2962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,59.85*42
2024-07-12T20:22:08.2960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,59.84*4A
2024-07-12T20:22:09.2958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,59.78*4E
2024-07-12T20:22:10.2956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,59.77*43
2024-07-12T20:22:11.2989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,59.84*65
2024-07-12T20:22:12.2865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,59.94*6A
2024-07-12T20:22:13.2863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,60.00*61
2024-07-12T20:22:14.2861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,59.97*66
2024-07-12T20:22:15.2860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,59.90*4E
2024-07-12T20:22:16.2857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,59.85*4D
2024-07-12T20:22:17.2930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,59.83*4E
2024-07-12T20:22:18.2955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,59.81*40
2024-07-12T20:22:19.2972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,59.80*6F
2024-07-12T20:22:20.2970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,59.85*6B
2024-07-12T20:22:21.2968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,59.94*6A
2024-07-12T20:22:22.2966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,60.02*63
2024-07-12T20:22:23.2963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,60.10*61
2024-07-12T20:22:24.2867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,60.16*67
2024-07-12T20:22:25.2931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,60.19*62
2024-07-12T20:22:26.2929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,60.22*48
2024-07-12T20:22:27.2927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,60.22*47
2024-07-12T20:22:28.2995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,60.14*4D
2024-07-12T20:22:29.2922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,60.02*47
2024-07-12T20:22:30.2920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,59.91*4E
2024-07-12T20:22:31.2919034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,59.87*65
2024-07-12T20:22:32.2971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,59.93*65
2024-07-12T20:22:33.2970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,60.11*6E
2024-07-12T20:22:34.2967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,60.28*61
2024-07-12T20:22:35.2990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,60.36*60
2024-07-12T20:22:36.2988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,60.46*64
2024-07-12T20:22:37.2987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,60.72*6E
2024-07-12T20:22:38.2985087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,61.01*4D
2024-07-12T20:22:39.3009182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,61.12*44
2024-07-12T20:22:40.3007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,60.96*42
2024-07-12T20:22:41.3005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,60.59*4F
2024-07-12T20:22:42.2847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,60.22*64
2024-07-12T20:22:43.2844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,60.04*67
2024-07-12T20:22:44.2842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,60.06*6D
2024-07-12T20:22:45.2841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,60.26*65
2024-07-12T20:22:46.2839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.90,60.58*60
2024-07-12T20:22:47.2993490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,60.92*66
2024-07-12T20:22:48.2919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,61.17*45
2024-07-12T20:22:49.2970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,61.29*45
2024-07-12T20:22:50.2970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,61.19*42
2024-07-12T20:22:51.3004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,60.85*6A
2024-07-12T20:22:52.3002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,60.39*6B
2024-07-12T20:22:53.2844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,60.09*47
2024-07-12T20:22:54.2842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,60.10*6B
2024-07-12T20:22:55.2840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,60.31*67
2024-07-12T20:22:56.2873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,60.52*6B
2024-07-12T20:22:57.2871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,60.72*68
2024-07-12T20:22:58.2869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,60.92*40
2024-07-12T20:22:59.2866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,60.94*42
2024-07-12T20:23:00.2864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,60.72*49
2024-07-12T20:23:01.2862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,60.37*4E
2024-07-12T20:23:02.2860784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,60.11*65
2024-07-12T20:23:03.2858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,60.11*64
2024-07-12T20:23:04.2857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,60.23*67
2024-07-12T20:23:05.3011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,60.33*4C
2024-07-12T20:23:06.2885540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,60.33*4E
2024-07-12T20:23:07.2882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,60.22*4C
2024-07-12T20:23:08.2881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,60.14*6C
2024-07-12T20:23:09.2879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,60.20*60
2024-07-12T20:23:10.2877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,60.39*6F
2024-07-12T20:23:11.2875501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,60.56*61
2024-07-12T20:23:12.2936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,60.57*4A
2024-07-12T20:23:13.2934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,60.38*4C
2024-07-12T20:23:14.2932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,60.10*65
2024-07-12T20:23:15.2930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,59.89*6C
2024-07-12T20:23:16.2928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,59.88*4A
2024-07-12T20:23:17.2948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,60.00*62
2024-07-12T20:23:18.2967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,60.18*66
2024-07-12T20:23:19.2965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,60.43*69
2024-07-12T20:23:20.2963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,60.68*47
2024-07-12T20:23:21.2961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,60.80*47
2024-07-12T20:23:22.3002517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,60.75*4B
2024-07-12T20:23:23.2881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,60.65*4B
2024-07-12T20:23:24.2879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,60.51*4E
2024-07-12T20:23:25.2877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,60.29*47
2024-07-12T20:23:26.2874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,60.07*4D
2024-07-12T20:23:27.2872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,60.03*4A
2024-07-12T20:23:28.2905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,60.20*6B
2024-07-12T20:23:29.2902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,60.49*68
2024-07-12T20:23:30.2902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,60.79*6F
2024-07-12T20:23:31.2899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,60.87*4D
2024-07-12T20:23:32.2898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,60.79*41
2024-07-12T20:23:33.2895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,60.59*4E
2024-07-12T20:23:34.2892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,60.35*4A
2024-07-12T20:23:35.2891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,60.23*67
2024-07-12T20:23:36.2976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,60.23*63
2024-07-12T20:23:37.2856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,60.34*65
2024-07-12T20:23:38.2853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,60.44*6F
2024-07-12T20:23:39.2852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,60.47*6B
2024-07-12T20:23:40.3006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,60.50*62
2024-07-12T20:23:41.3003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,60.57*6C
2024-07-12T20:23:42.3001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,60.58*49
2024-07-12T20:23:43.2999648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,60.50*4C
2024-07-12T20:23:44.2999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,60.36*4C
2024-07-12T20:23:45.2898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,60.15*43
2024-07-12T20:23:46.2896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,60.01*4E
2024-07-12T20:23:47.2895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,60.04*66
2024-07-12T20:23:48.2892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,60.21*6B
2024-07-12T20:23:49.2911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,60.51*64
2024-07-12T20:23:50.2909510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,60.78*67
2024-07-12T20:23:51.3015259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.77*4A
2024-07-12T20:23:52.3015053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,60.45*4E
2024-07-12T20:23:53.2900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,60.08*45
2024-07-12T20:23:54.2898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,59.94*62
2024-07-12T20:23:55.2923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,60.10*63
2024-07-12T20:23:56.2922358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,60.39*6F
2024-07-12T20:23:57.2919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,60.59*61
2024-07-12T20:23:58.2918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,60.62*4B
2024-07-12T20:23:59.2916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,60.52*4C
2024-07-12T20:24:00.2914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,60.46*4E
2024-07-12T20:24:01.2911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,60.41*48
2024-07-12T20:24:02.2940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,60.27*4E
2024-07-12T20:24:03.2937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,59.88*44
2024-07-12T20:24:04.2936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.44*68
2024-07-12T20:24:05.2934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,59.25*69
2024-07-12T20:24:06.2932265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,59.50*66
2024-07-12T20:24:07.2941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,60.03*64
2024-07-12T20:24:08.2939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,60.56*65
2024-07-12T20:24:09.2936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,60.84*42
2024-07-12T20:24:10.2954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,60.80*4C
2024-07-12T20:24:11.2993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,60.53*4A
2024-07-12T20:24:12.2991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,60.19*63
2024-07-12T20:24:13.2989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,59.99*4C
2024-07-12T20:24:14.2987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,60.06*69
2024-07-12T20:24:15.2985573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,60.20*62
2024-07-12T20:24:16.2848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,60.22*67
2024-07-12T20:24:17.2845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,60.15*62
2024-07-12T20:24:18.3008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,60.09*6E
2024-07-12T20:24:19.2997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,60.13*62
2024-07-12T20:24:20.2995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,60.35*69
2024-07-12T20:24:21.2996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,60.69*62
2024-07-12T20:24:22.2992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,60.92*41
2024-07-12T20:24:23.2990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,60.86*46
2024-07-12T20:24:24.2988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,60.62*40
2024-07-12T20:24:25.2984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,60.36*49
2024-07-12T20:24:26.3008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,60.15*48
2024-07-12T20:24:27.3001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,60.03*6F
2024-07-12T20:24:28.2999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,60.03*64
2024-07-12T20:24:29.3016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,60.19*61
2024-07-12T20:24:30.2996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,60.48*68
2024-07-12T20:24:31.2994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,60.84*64
2024-07-12T20:24:32.2898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.99*42
2024-07-12T20:24:33.2896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,60.81*4F
2024-07-12T20:24:34.2893256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,60.42*62
2024-07-12T20:24:35.2892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,60.04*4A
2024-07-12T20:24:36.2890494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,59.84*69
2024-07-12T20:24:37.2888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,59.89*65
2024-07-12T20:24:38.2886683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,60.06*6B
2024-07-12T20:24:39.2884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,60.29*4F
2024-07-12T20:24:40.2907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,60.58*4C
2024-07-12T20:24:41.3020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,60.78*48
2024-07-12T20:24:42.2910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,60.80*49
2024-07-12T20:24:43.2909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,60.67*4A
2024-07-12T20:24:44.2906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,60.35*46
2024-07-12T20:24:45.2905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,59.98*40
2024-07-12T20:24:46.2902960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,59.77*6A
2024-07-12T20:24:47.2901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,59.80*6C
2024-07-12T20:24:48.2899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,59.99*63
2024-07-12T20:24:49.2898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,60.23*62
2024-07-12T20:24:50.2895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,60.52*44
2024-07-12T20:24:51.2893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,60.81*42
2024-07-12T20:24:52.2890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,60.93*4B
2024-07-12T20:24:53.2889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,60.75*4F
2024-07-12T20:24:54.2886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,60.46*49
2024-07-12T20:24:55.2885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,60.18*4C
2024-07-12T20:24:56.2883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,60.02*4E
2024-07-12T20:24:57.2880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,60.02*44
2024-07-12T20:24:58.2879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,60.11*63
2024-07-12T20:24:59.2877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,60.27*63
2024-07-12T20:25:00.2896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,60.49*6A
2024-07-12T20:25:01.2895400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,60.59*43
2024-07-12T20:25:02.2892652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,60.61*40
2024-07-12T20:25:03.2892351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,60.56*4C
2024-07-12T20:25:04.2890439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,60.46*48
2024-07-12T20:25:05.2888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,60.30*41
2024-07-12T20:25:06.2885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.19*46
2024-07-12T20:25:07.2883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,60.18*68
2024-07-12T20:25:08.2881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,60.24*63
2024-07-12T20:25:09.2879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,60.37*61
2024-07-12T20:25:10.2877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,60.46*6B
2024-07-12T20:25:11.2912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,60.52*62
2024-07-12T20:25:12.2939481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,60.61*68
2024-07-12T20:25:13.2939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.70*6C
2024-07-12T20:25:14.2936882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,60.65*47
2024-07-12T20:25:15.3018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,60.37*4C
2024-07-12T20:25:16.3016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,59.96*4B
2024-07-12T20:25:17.3013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,59.71*44
2024-07-12T20:25:18.2855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.79*65
2024-07-12T20:25:19.2878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,60.10*63
2024-07-12T20:25:20.2980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,60.44*67
2024-07-12T20:25:21.2977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,60.63*6F
2024-07-12T20:25:22.2975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,60.61*4E
2024-07-12T20:25:23.2973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,60.53*4C
2024-07-12T20:25:24.3006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,60.39*6C
2024-07-12T20:25:25.2968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,60.15*66
2024-07-12T20:25:26.2966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,59.95*69
2024-07-12T20:25:27.2891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,59.85*44
2024-07-12T20:25:28.2888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,59.89*47
2024-07-12T20:25:29.2887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.01*49
2024-07-12T20:25:30.2885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,60.09*41
2024-07-12T20:25:31.2882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,60.06*46
2024-07-12T20:25:32.2922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,59.96*48
2024-07-12T20:25:33.2920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,59.87*6A
2024-07-12T20:25:34.2918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,59.87*66
2024-07-12T20:25:35.2916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,59.92*63
2024-07-12T20:25:36.2913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,59.95*62
2024-07-12T20:25:37.2968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,60.01*41
2024-07-12T20:25:38.2965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,60.11*48
2024-07-12T20:25:39.2962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,60.23*4A
2024-07-12T20:25:40.2960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,60.30*4E
2024-07-12T20:25:41.2959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,60.21*4F
2024-07-12T20:25:42.2956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,60.04*4B
2024-07-12T20:25:43.2954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,59.93*4F
2024-07-12T20:25:44.2853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,59.91*6D
2024-07-12T20:25:45.2851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,60.00*67
2024-07-12T20:25:46.3004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,60.26*62
2024-07-12T20:25:47.2906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,60.59*6D
2024-07-12T20:25:48.2903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,60.77*45
2024-07-12T20:25:49.2902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,60.68*4D
2024-07-12T20:25:50.2900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,60.37*42
2024-07-12T20:25:51.2898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,60.09*6C
2024-07-12T20:25:52.2896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,59.91*49
2024-07-12T20:25:53.2895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,59.85*66
2024-07-12T20:25:54.2892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,59.89*6A
2024-07-12T20:25:55.2891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,60.04*6F
2024-07-12T20:25:56.2889231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,60.20*6A
2024-07-12T20:25:57.2886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,60.29*62
2024-07-12T20:25:58.2885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,60.29*4F
2024-07-12T20:25:59.2883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,60.26*41
2024-07-12T20:26:00.2881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,60.22*48
2024-07-12T20:26:01.2878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,60.19*42
2024-07-12T20:26:02.2928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,60.21*4F
2024-07-12T20:26:03.2926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,60.23*4C
2024-07-12T20:26:04.2885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,60.22*41
2024-07-12T20:26:05.2883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.09*4D
2024-07-12T20:26:06.2881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,59.91*6E
2024-07-12T20:26:07.2880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,59.82*61
2024-07-12T20:26:08.2876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,59.86*68
2024-07-12T20:26:09.2937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,59.93*6D
2024-07-12T20:26:10.2935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,59.96*4F
2024-07-12T20:26:11.2933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,60.01*43
2024-07-12T20:26:12.2977462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,60.09*61
2024-07-12T20:26:13.2974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,60.13*45
2024-07-12T20:26:14.2974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,60.03*6A
2024-07-12T20:26:15.2971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.90*47
2024-07-12T20:26:16.2969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.89*4C
2024-07-12T20:26:17.2991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,59.97*41
2024-07-12T20:26:18.2953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,59.96*41
2024-07-12T20:26:19.2950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,59.84*43
2024-07-12T20:26:20.2947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,59.83*41
2024-07-12T20:26:21.2947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,60.08*6A
2024-07-12T20:26:22.2943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,60.49*6D
2024-07-12T20:26:23.2942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,60.77*61
2024-07-12T20:26:24.2940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.78*49
2024-07-12T20:26:25.2939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,60.66*41
2024-07-12T20:26:26.2965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,60.46*49
2024-07-12T20:26:27.2962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,60.19*60
2024-07-12T20:26:28.2960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,59.97*6C
2024-07-12T20:26:29.2958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,59.85*60
2024-07-12T20:26:30.2988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.84*4F
2024-07-12T20:26:31.2986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,59.97*41
2024-07-12T20:26:32.2853868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,60.12*46
2024-07-12T20:26:33.3007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,60.24*44
2024-07-12T20:26:34.3005656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,60.27*44
2024-07-12T20:26:35.2893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,60.26*48
2024-07-12T20:26:36.2898981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,60.24*64
2024-07-12T20:26:37.2897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,60.21*61
2024-07-12T20:26:38.2894443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,60.15*62
2024-07-12T20:26:39.2902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,59.97*69
2024-07-12T20:26:40.2890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,59.75*69
2024-07-12T20:26:41.2887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,59.62*46
2024-07-12T20:26:42.2886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,59.58*48
2024-07-12T20:26:43.2910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,59.66*4A
2024-07-12T20:26:44.2882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.84*68
2024-07-12T20:26:45.2880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,60.02*67
2024-07-12T20:26:46.2907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,60.10*60
2024-07-12T20:26:47.2876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,60.05*44
2024-07-12T20:26:48.2908472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,59.91*47
2024-07-12T20:26:49.2906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,59.74*4E
2024-07-12T20:26:50.2904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,59.64*6B
2024-07-12T20:26:51.2981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,59.68*46
2024-07-12T20:26:52.2978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,59.92*6A
2024-07-12T20:26:53.2977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,60.20*61
2024-07-12T20:26:54.2975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,60.35*63
2024-07-12T20:26:55.2972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,60.33*43
2024-07-12T20:26:56.2971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,60.18*40
2024-07-12T20:26:57.2969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.96*4E
2024-07-12T20:26:58.2966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,59.76*6A
2024-07-12T20:26:59.2964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,59.68*6B
2024-07-12T20:27:00.2962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,59.69*6F
2024-07-12T20:27:01.2961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,59.78*4B
2024-07-12T20:27:02.2958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,59.97*41
2024-07-12T20:27:03.2957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,60.24*4F
2024-07-12T20:27:04.2983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,60.45*40
2024-07-12T20:27:05.2981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,60.48*66
2024-07-12T20:27:06.3001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,60.39*6F
2024-07-12T20:27:07.2999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,60.29*69
2024-07-12T20:27:08.2871581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,60.18*62
2024-07-12T20:27:09.2869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,60.01*67
2024-07-12T20:27:10.2867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,59.82*64
2024-07-12T20:27:11.2865446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,59.72*6A
2024-07-12T20:27:12.2886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,59.72*6E
2024-07-12T20:27:13.2919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,59.76*41
2024-07-12T20:27:14.2915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,59.84*4A
2024-07-12T20:27:15.2915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,59.93*49
2024-07-12T20:27:16.2913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,60.05*48
2024-07-12T20:27:17.2911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,60.23*4D
2024-07-12T20:27:18.2910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,60.36*61
2024-07-12T20:27:19.2935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,60.39*62
2024-07-12T20:27:20.2932626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,60.39*6C
2024-07-12T20:27:21.2984334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,60.40*4A
2024-07-12T20:27:22.2982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,60.36*61
2024-07-12T20:27:23.2980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,60.24*64
2024-07-12T20:27:24.2978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,60.08*48
2024-07-12T20:27:25.2976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,59.97*43
2024-07-12T20:27:26.3016505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,59.96*42
2024-07-12T20:27:27.2972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,59.95*4D
2024-07-12T20:27:28.2970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,59.99*47
2024-07-12T20:27:29.2968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,60.09*49
2024-07-12T20:27:30.2964458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,60.35*69
2024-07-12T20:27:31.2964859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,60.65*60
2024-07-12T20:27:32.2962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,60.75*67
2024-07-12T20:27:33.2960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,60.57*60
2024-07-12T20:27:34.2998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,60.33*48
2024-07-12T20:27:35.2855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,60.18*40
2024-07-12T20:27:36.2972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,60.09*6F
2024-07-12T20:27:37.2971259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,60.02*6B
2024-07-12T20:27:38.2968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,59.91*45
2024-07-12T20:27:39.2966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,59.73*40
2024-07-12T20:27:40.2964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,59.58*4A
2024-07-12T20:27:41.2962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,59.54*47
2024-07-12T20:27:42.2960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,59.56*6A
2024-07-12T20:27:43.2958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,59.71*65
2024-07-12T20:27:44.2957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,60.03*67
2024-07-12T20:27:45.2954617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,60.42*6A
2024-07-12T20:27:46.2952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,60.73*68
2024-07-12T20:27:47.2950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,60.76*46
2024-07-12T20:27:48.2891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,60.46*4F
2024-07-12T20:27:49.2889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,59.97*66
2024-07-12T20:27:50.2887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,59.48*6A
2024-07-12T20:27:51.2909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,59.12*44
2024-07-12T20:27:52.2906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,58.99*6A
2024-07-12T20:27:53.2905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,59.22*63
2024-07-12T20:27:54.2902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,59.80*65
2024-07-12T20:27:55.2900673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,60.58*60
2024-07-12T20:27:56.2898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,61.28*65
2024-07-12T20:27:57.2897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,61.68*6F
2024-07-12T20:27:58.2895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,61.63*4B
2024-07-12T20:27:59.2892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,61.09*6B
2024-07-12T20:28:00.2890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.69,60.24*61
2024-07-12T20:28:01.2999809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,59.41*61
2024-07-12T20:28:02.2840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,59.03*43
2024-07-12T20:28:03.2994991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,59.27*63
2024-07-12T20:28:04.2994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,59.94*6F
2024-07-12T20:28:05.2991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.93,60.68*62
2024-07-12T20:28:06.2989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.16,61.20*49
2024-07-12T20:28:07.2987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,61.38*4A
2024-07-12T20:28:08.2986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,61.28*4E
2024-07-12T20:28:09.2983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,61.05*47
2024-07-12T20:28:10.2979987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,60.80*65
2024-07-12T20:28:11.2980581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,60.58*42
2024-07-12T20:28:12.2997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,60.35*64
2024-07-12T20:28:13.2995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,60.18*40
2024-07-12T20:28:14.2993287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,60.10*41
2024-07-12T20:28:15.2991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.09*4B
2024-07-12T20:28:16.2989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,60.10*65
2024-07-12T20:28:17.2986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,60.10*67
2024-07-12T20:28:18.2985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,60.12*6E
2024-07-12T20:28:19.2983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,60.14*63
2024-07-12T20:28:20.2979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,60.10*64
2024-07-12T20:28:21.3004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,60.07*64
2024-07-12T20:28:22.3002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,60.04*40
2024-07-12T20:28:23.3000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,59.96*6B
2024-07-12T20:28:24.2889142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,59.76*62
2024-07-12T20:28:25.2887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,59.53*61
2024-07-12T20:28:26.2886334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,59.39*47
2024-07-12T20:28:27.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,59.37*6C
2024-07-12T20:28:28.2969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,59.50*6F
2024-07-12T20:28:29.2968515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,59.69*6E
2024-07-12T20:28:30.2966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,59.93*69
2024-07-12T20:28:31.2964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,60.21*6E
2024-07-12T20:28:32.2963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,60.40*61
2024-07-12T20:28:33.2961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,60.41*67
2024-07-12T20:28:34.2958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,60.17*65
2024-07-12T20:28:35.2957847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.05,59.74*6E
2024-07-12T20:28:36.2954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,59.35*6A
2024-07-12T20:28:37.2954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,59.23*68
2024-07-12T20:28:38.2951925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,59.46*6E
2024-07-12T20:28:39.2950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,59.81*60
2024-07-12T20:28:40.2948546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.15,60.12*67
2024-07-12T20:28:41.2946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.94,60.38*48
2024-07-12T20:28:42.2996899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,60.52*4F
2024-07-12T20:28:43.2995385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,60.55*43
2024-07-12T20:28:44.2992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,60.56*43
2024-07-12T20:28:45.2860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,60.46*6F
2024-07-12T20:28:46.2858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,60.21*60
2024-07-12T20:28:47.2936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,59.88*68
2024-07-12T20:28:48.3011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,59.66*69
2024-07-12T20:28:49.2893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,59.62*6C
2024-07-12T20:28:50.2892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,59.80*68
2024-07-12T20:28:51.2890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.35,60.16*63
2024-07-12T20:28:52.2888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.77,60.56*64
2024-07-12T20:28:53.2931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,60.75*4B
2024-07-12T20:28:54.2928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,60.64*4B
2024-07-12T20:28:55.2980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,60.32*48
2024-07-12T20:28:56.2979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,59.92*64
2024-07-12T20:28:57.2977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,59.68*6F
2024-07-12T20:28:58.2974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,59.66*40
2024-07-12T20:28:59.2972749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,59.77*6F
2024-07-12T20:29:00.2970893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,59.89*46
2024-07-12T20:29:01.2868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,60.02*48
2024-07-12T20:29:02.2866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,60.21*67
2024-07-12T20:29:03.2864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,60.52*60
2024-07-12T20:29:04.2863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,60.87*6B
2024-07-12T20:29:05.3017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,60.99*4C
2024-07-12T20:29:06.3015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,60.73*4E
2024-07-12T20:29:07.3013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,60.17*63
2024-07-12T20:29:08.3012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,59.63*68
2024-07-12T20:29:09.2852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,59.41*40
2024-07-12T20:29:10.3007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,59.57*62
2024-07-12T20:29:11.3005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,60.01*66
2024-07-12T20:29:12.3002854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,60.50*60
2024-07-12T20:29:13.3001912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,60.86*41
2024-07-12T20:29:14.2999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,61.00*40
2024-07-12T20:29:15.2997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,60.92*46
2024-07-12T20:29:16.2995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,60.68*6D
2024-07-12T20:29:17.2992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,60.33*4C
2024-07-12T20:29:18.2991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,60.07*4D
2024-07-12T20:29:19.2989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,60.00*64
2024-07-12T20:29:20.2988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,60.11*6D
2024-07-12T20:29:21.2985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,60.30*67
2024-07-12T20:29:22.3018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,60.50*6B
2024-07-12T20:29:23.3016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,60.67*40
2024-07-12T20:29:24.3014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,60.71*4D
2024-07-12T20:29:25.3030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,60.63*46
2024-07-12T20:29:26.2872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,60.47*41
2024-07-12T20:29:27.2869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,60.25*40
2024-07-12T20:29:28.2924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,60.01*60
2024-07-12T20:29:29.2923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,59.93*6F
2024-07-12T20:29:30.2922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,60.09*6E
2024-07-12T20:29:31.2918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,60.33*6E
2024-07-12T20:29:32.2917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,60.47*67
2024-07-12T20:29:33.2962184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,60.51*45
2024-07-12T20:29:34.2960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,60.53*43
2024-07-12T20:29:35.2958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,60.49*42
2024-07-12T20:29:36.2957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.39*49
2024-07-12T20:29:37.2955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,60.20*44
2024-07-12T20:29:38.2976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,59.94*67
2024-07-12T20:29:39.2975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,59.69*61
2024-07-12T20:29:40.2972725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,59.58*69
2024-07-12T20:29:41.2970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,59.68*6B
2024-07-12T20:29:42.2968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,60.00*6E
2024-07-12T20:29:43.2966541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,60.43*66
2024-07-12T20:29:44.2964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,60.78*44
2024-07-12T20:29:45.2963393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,60.95*4F
2024-07-12T20:29:46.2960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,60.93*46
2024-07-12T20:29:47.2958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,60.70*4B
2024-07-12T20:29:48.2880623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,60.33*4F
2024-07-12T20:29:49.2920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,59.92*44
2024-07-12T20:29:50.2918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,59.63*43
2024-07-12T20:29:51.2916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,59.57*61
2024-07-12T20:29:52.2914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,59.74*68
2024-07-12T20:29:53.2913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,60.09*66
2024-07-12T20:29:54.2910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,60.49*43
2024-07-12T20:29:55.2946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,60.75*4E
2024-07-12T20:29:56.2944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,60.74*48
2024-07-12T20:29:57.2942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,60.55*46
2024-07-12T20:29:58.2941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.34*4E
2024-07-12T20:29:59.2966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,60.21*6B
2024-07-12T20:30:00.2996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,60.18*66
2024-07-12T20:30:01.2961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,60.25*69
2024-07-12T20:30:02.2959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,60.34*60
2024-07-12T20:30:03.2957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,60.37*62
2024-07-12T20:30:04.2955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,60.31*6B
2024-07-12T20:30:05.2953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,60.24*44
2024-07-12T20:30:06.2952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,60.18*47
2024-07-12T20:30:07.2949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,60.09*47
2024-07-12T20:30:08.2947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,60.00*42
2024-07-12T20:30:09.2968604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.96*4D
2024-07-12T20:30:10.2966564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,59.95*4B
2024-07-12T20:30:11.2963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,59.92*4C
2024-07-12T20:30:12.2963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,59.83*63
2024-07-12T20:30:13.2959041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,59.75*6A
2024-07-12T20:30:14.2958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,59.74*6E
2024-07-12T20:30:15.2955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,59.78*66
2024-07-12T20:30:16.2954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,59.81*45
2024-07-12T20:30:17.2952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.80*40
2024-07-12T20:30:18.2949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,59.76*42
2024-07-12T20:30:19.2948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,59.65*43
2024-07-12T20:30:20.2945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,59.55*6F
2024-07-12T20:30:21.2863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,59.56*6B
2024-07-12T20:30:22.3017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,59.71*6E
2024-07-12T20:30:23.3015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,59.92*6F
2024-07-12T20:30:24.3013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,60.02*40
2024-07-12T20:30:25.3011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,59.89*43
2024-07-12T20:30:26.3009348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,59.63*4C
2024-07-12T20:30:27.2898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,59.41*41
2024-07-12T20:30:28.2897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.33*6A
2024-07-12T20:30:29.2895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,59.41*6F
2024-07-12T20:30:30.2947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,59.61*61
2024-07-12T20:30:31.2944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,59.92*64
2024-07-12T20:30:32.2943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,60.21*68
2024-07-12T20:30:33.2941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,60.36*4A
2024-07-12T20:30:34.2938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,60.30*4C
2024-07-12T20:30:35.3015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,60.08*45
2024-07-12T20:30:36.3013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,59.89*45
2024-07-12T20:30:37.3010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.82*62
2024-07-12T20:30:38.3060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,59.92*66
2024-07-12T20:30:39.3007334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,60.09*61
2024-07-12T20:30:40.3005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,60.26*60
2024-07-12T20:30:41.2884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,60.39*65
2024-07-12T20:30:42.2882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,60.43*61
2024-07-12T20:30:43.2880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,60.42*65
2024-07-12T20:30:44.2878313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,60.36*61
2024-07-12T20:30:45.2876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,60.28*6B
2024-07-12T20:30:46.3030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,60.14*48
2024-07-12T20:30:47.3028302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,60.01*4A
2024-07-12T20:30:48.3026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,60.02*4C
2024-07-12T20:30:49.2904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,60.15*4F
2024-07-12T20:30:50.2902358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,60.34*47
2024-07-12T20:30:51.2900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,60.46*46
2024-07-12T20:30:52.2898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,60.48*43
2024-07-12T20:30:53.3025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.40*4A
2024-07-12T20:30:54.2867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,60.25*67
2024-07-12T20:30:55.2864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,60.08*45
2024-07-12T20:30:56.3019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,59.98*42
2024-07-12T20:30:57.3017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,59.94*67
2024-07-12T20:30:58.2883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,60.04*6D
2024-07-12T20:30:59.2881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,60.27*6E
2024-07-12T20:31:00.3032709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,60.56*4A
2024-07-12T20:31:01.2876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,60.79*4A
2024-07-12T20:31:02.3031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,60.81*41
2024-07-12T20:31:03.3029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,60.61*49
2024-07-12T20:31:04.3027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,60.27*4C
2024-07-12T20:31:05.2869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,59.90*66
2024-07-12T20:31:06.2866287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,59.75*4D
2024-07-12T20:31:07.2924270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,59.96*6E
2024-07-12T20:31:08.3019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,60.37*64
2024-07-12T20:31:09.2922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,60.81*64
2024-07-12T20:31:10.2919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,61.07*4D
2024-07-12T20:31:11.2918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,61.02*4B
2024-07-12T20:31:12.2916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,60.72*48
2024-07-12T20:31:13.2914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,60.41*49
2024-07-12T20:31:14.2912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,60.27*62
2024-07-12T20:31:15.2968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,60.33*62
2024-07-12T20:31:16.2968439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,60.49*61
2024-07-12T20:31:17.2965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,60.64*41
2024-07-12T20:31:18.2985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,60.64*48
2024-07-12T20:31:19.2984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,60.57*60
2024-07-12T20:31:20.3056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,60.55*62
2024-07-12T20:31:21.2910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,60.60*6C
2024-07-12T20:31:22.2908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.67*67
2024-07-12T20:31:23.2906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,60.64*4B
2024-07-12T20:31:24.2904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,60.51*49
2024-07-12T20:31:25.2922644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,60.46*48
2024-07-12T20:31:26.2942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,60.47*49
2024-07-12T20:31:27.2940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.49*42
2024-07-12T20:31:28.2938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,60.52*41
2024-07-12T20:31:29.2936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,60.57*48
2024-07-12T20:31:30.2982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,60.57*4B
2024-07-12T20:31:31.2979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,60.49*46
2024-07-12T20:31:32.2977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,60.31*6A
2024-07-12T20:31:33.2975751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,60.15*6B
2024-07-12T20:31:34.2982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,60.11*6A
2024-07-12T20:31:35.2972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,60.28*65
2024-07-12T20:31:36.2969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,60.54*67
2024-07-12T20:31:37.2967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,60.59*46
2024-07-12T20:31:38.2966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,60.34*4D
2024-07-12T20:31:39.2997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,59.96*48
2024-07-12T20:31:40.2995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,59.68*6E
2024-07-12T20:31:41.3021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,59.62*6A
2024-07-12T20:31:42.3019061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,59.81*60
2024-07-12T20:31:43.3016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,60.09*60
2024-07-12T20:31:44.3015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,60.32*40
2024-07-12T20:31:45.3012273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,60.41*4C
2024-07-12T20:31:46.3010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,60.37*4C
2024-07-12T20:31:47.3009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.22*4D
2024-07-12T20:31:48.3006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.10*68
2024-07-12T20:31:49.3005438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,60.07*69
2024-07-12T20:31:50.3003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,60.11*61
2024-07-12T20:31:51.2897679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,60.20*4A
2024-07-12T20:31:52.2895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.29*49
2024-07-12T20:31:53.2972073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,60.29*46
2024-07-12T20:31:54.3015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,60.14*4F
2024-07-12T20:31:55.2878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,59.94*4E
2024-07-12T20:31:56.3032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,59.78*6D
2024-07-12T20:31:57.2943623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,59.71*6F
2024-07-12T20:31:58.2942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,59.81*63
2024-07-12T20:31:59.2940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,60.06*6F
2024-07-12T20:32:00.2938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,60.37*65
2024-07-12T20:32:01.2936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,60.62*41
2024-07-12T20:32:02.2933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,60.61*4E
2024-07-12T20:32:03.2931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,60.38*6D
2024-07-12T20:32:04.2929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,60.05*4F
2024-07-12T20:32:05.2929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,59.75*4E
2024-07-12T20:32:06.2926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,59.58*49
2024-07-12T20:32:07.2924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,59.54*47
2024-07-12T20:32:08.2921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,59.71*62
2024-07-12T20:32:09.2945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,60.08*6B
2024-07-12T20:32:10.2986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,60.47*6E
2024-07-12T20:32:11.2984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,60.72*47
2024-07-12T20:32:12.2982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,60.78*4B
2024-07-12T20:32:13.2980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,60.70*4E
2024-07-12T20:32:14.2978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,60.53*60
2024-07-12T20:32:15.2976873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,60.27*4C
2024-07-12T20:32:16.2974368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,60.08*62
2024-07-12T20:32:17.2972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,60.04*62
2024-07-12T20:32:18.2906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,60.19*6C
2024-07-12T20:32:19.2904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,60.34*64
2024-07-12T20:32:20.2901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,60.47*43
2024-07-12T20:32:21.2899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,60.57*49
2024-07-12T20:32:22.2897640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,60.55*40
2024-07-12T20:32:23.2896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,60.42*48
2024-07-12T20:32:24.2893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,60.33*47
2024-07-12T20:32:25.2975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,60.41*66
2024-07-12T20:32:26.2973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,60.58*68
2024-07-12T20:32:27.2970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,60.72*61
2024-07-12T20:32:28.2969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,60.81*46
2024-07-12T20:32:29.2967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,60.82*44
2024-07-12T20:32:30.2989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,60.74*63
2024-07-12T20:32:31.2986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,60.55*6B
2024-07-12T20:32:32.2984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,60.39*4D
2024-07-12T20:32:33.2982899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,60.30*43
2024-07-12T20:32:34.3036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,60.28*40
2024-07-12T20:32:35.2878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.30*65
2024-07-12T20:32:36.3032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,60.32*60
2024-07-12T20:32:37.3029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,60.41*6C
2024-07-12T20:32:38.3027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,60.61*63
2024-07-12T20:32:39.3025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,60.88*67
2024-07-12T20:32:40.2921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,61.09*48
2024-07-12T20:32:41.2943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,61.12*4D
2024-07-12T20:32:42.2941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,60.93*44
2024-07-12T20:32:43.2939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,60.63*4C
2024-07-12T20:32:44.2938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,60.39*68
2024-07-12T20:32:45.2935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,60.29*41
2024-07-12T20:32:46.2933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,60.33*69
2024-07-12T20:32:47.2932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,60.45*6A
2024-07-12T20:32:48.2929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,60.59*6E
2024-07-12T20:32:49.2929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,60.71*6D
2024-07-12T20:32:50.2948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,60.80*4D
2024-07-12T20:32:51.2984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,60.87*41
2024-07-12T20:32:52.2994932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,60.86*46
2024-07-12T20:32:53.2980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,60.80*45
2024-07-12T20:32:54.2920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,60.70*4D
2024-07-12T20:32:55.2916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,60.62*4D
2024-07-12T20:32:56.2915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,60.60*4B
2024-07-12T20:32:57.2913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,60.55*62
2024-07-12T20:32:58.2911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,60.38*47
2024-07-12T20:32:59.2909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,60.17*45
2024-07-12T20:33:00.2906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,60.09*69
2024-07-12T20:33:01.2905305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,60.15*64
2024-07-12T20:33:02.2903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,60.32*62
2024-07-12T20:33:03.2901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,60.47*61
2024-07-12T20:33:04.2899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,60.55*4B
2024-07-12T20:33:05.2896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,60.53*47
2024-07-12T20:33:06.2895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,60.47*40
2024-07-12T20:33:07.2893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,60.35*4E
2024-07-12T20:33:08.2909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,60.17*48
2024-07-12T20:33:09.2905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,60.00*69
2024-07-12T20:33:10.2905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,59.98*60
2024-07-12T20:33:11.2902853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,60.05*63
2024-07-12T20:33:12.2901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,60.19*6C
2024-07-12T20:33:13.2898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,60.35*67
2024-07-12T20:33:14.2895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,60.41*60
2024-07-12T20:33:15.2938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,60.33*65
2024-07-12T20:33:16.2936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,60.13*42
2024-07-12T20:33:17.2934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,59.97*44
2024-07-12T20:33:18.2957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,59.95*4A
2024-07-12T20:33:19.2954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,60.01*48
2024-07-12T20:33:20.2953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,59.97*43
2024-07-12T20:33:21.2952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,59.80*60
2024-07-12T20:33:22.2950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,59.60*68
2024-07-12T20:33:23.2948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,59.52*63
2024-07-12T20:33:24.2946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,59.64*66
2024-07-12T20:33:25.2944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,59.89*6F
2024-07-12T20:33:26.2941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,60.04*69
2024-07-12T20:33:27.2963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,59.97*42
2024-07-12T20:33:28.2961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,59.71*48
2024-07-12T20:33:29.2986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,59.41*47
2024-07-12T20:33:30.3008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,59.23*67
2024-07-12T20:33:31.3004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,59.25*6E
2024-07-12T20:33:32.3018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.44*62
2024-07-12T20:33:33.3001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,59.66*6C
2024-07-12T20:33:34.3016661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,59.78*43
2024-07-12T20:33:35.3014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,59.74*47
2024-07-12T20:33:36.3012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,59.64*49
2024-07-12T20:33:37.3010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,59.58*63
2024-07-12T20:33:38.3008649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,59.62*64
2024-07-12T20:33:39.3006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,59.68*66
2024-07-12T20:33:40.3004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,59.78*63
2024-07-12T20:33:41.3002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,59.90*68
2024-07-12T20:33:42.3000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,60.04*46
2024-07-12T20:33:43.2998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,60.10*40
2024-07-12T20:33:44.3020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,59.99*47
2024-07-12T20:33:45.3019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,59.84*47
2024-07-12T20:33:46.3016498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,59.74*47
2024-07-12T20:33:47.2912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,59.76*6E
2024-07-12T20:33:48.2951599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,59.88*68
2024-07-12T20:33:49.2950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,60.04*6B
2024-07-12T20:33:50.2985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,60.18*60
2024-07-12T20:33:51.2983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,60.21*64
2024-07-12T20:33:52.2981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.09*6F
2024-07-12T20:33:53.2979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,59.88*6C
2024-07-12T20:33:54.2977064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.77*6B
2024-07-12T20:33:55.2975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.90*6E
2024-07-12T20:33:56.2973339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,60.29*68
2024-07-12T20:33:57.2971383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,60.67*49
2024-07-12T20:33:58.2969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,60.79*47
2024-07-12T20:33:59.2991675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,60.62*41
2024-07-12T20:34:00.2990194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,60.35*4F
2024-07-12T20:34:01.3013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,60.24*4A
2024-07-12T20:34:02.3011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,60.30*68
2024-07-12T20:34:03.3009771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,60.36*63
2024-07-12T20:34:04.3007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,60.36*65
2024-07-12T20:34:05.3006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,60.29*6A
2024-07-12T20:34:06.3004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,60.20*6F
2024-07-12T20:34:07.3040632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,60.21*65
2024-07-12T20:34:08.2957379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,60.37*67
2024-07-12T20:34:09.3062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,60.57*4E
2024-07-12T20:34:10.2905623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,60.69*42
2024-07-12T20:34:11.2923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,60.59*42
2024-07-12T20:34:12.2921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,60.22*62
2024-07-12T20:34:13.2918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,59.81*65
2024-07-12T20:34:14.2917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,59.57*6F
2024-07-12T20:34:15.2915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,59.60*6A
2024-07-12T20:34:16.2912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,59.88*69
2024-07-12T20:34:17.2911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,60.28*62
2024-07-12T20:34:18.2909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,60.62*66
2024-07-12T20:34:19.2907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,60.77*40
2024-07-12T20:34:20.2922931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,60.69*44
2024-07-12T20:34:21.2919876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,60.51*4A
2024-07-12T20:34:22.2918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,60.27*40
2024-07-12T20:34:23.2916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,60.01*6B
2024-07-12T20:34:24.2914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,59.90*4E
2024-07-12T20:34:25.2912494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,59.93*65
2024-07-12T20:34:26.2934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,60.06*66
2024-07-12T20:34:27.2932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,60.27*64
2024-07-12T20:34:28.3009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,60.52*60
2024-07-12T20:34:29.3007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,60.67*6F
2024-07-12T20:34:30.3005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,60.63*60
2024-07-12T20:34:31.3003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,60.47*63
2024-07-12T20:34:32.3001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,60.27*6F
2024-07-12T20:34:33.3030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,60.01*44
2024-07-12T20:34:34.2928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,59.77*6E
2024-07-12T20:34:35.2968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,59.65*6C
2024-07-12T20:34:36.2967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,59.75*6C
2024-07-12T20:34:37.2965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,60.05*6A
2024-07-12T20:34:38.2986103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,60.42*6E
2024-07-12T20:34:39.2983629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,60.65*49
2024-07-12T20:34:40.2982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,60.63*41
2024-07-12T20:34:41.2980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,60.48*4B
2024-07-12T20:34:42.2978031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,60.28*42
2024-07-12T20:34:43.2976210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,60.10*4A
2024-07-12T20:34:44.2972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,60.00*4C
2024-07-12T20:34:45.2971861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,59.95*41
2024-07-12T20:34:46.2970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,59.95*65
2024-07-12T20:34:47.2968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,60.00*6D
2024-07-12T20:34:48.2966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,60.09*63
2024-07-12T20:34:49.2964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,60.21*62
2024-07-12T20:34:50.2999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,60.33*4D
2024-07-12T20:34:51.2997893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,60.36*4F
2024-07-12T20:34:52.2995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,60.22*48
2024-07-12T20:34:53.3012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,59.98*43
2024-07-12T20:34:54.2949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,59.88*46
2024-07-12T20:34:55.2989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,60.01*67
2024-07-12T20:34:56.2988117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,60.25*6F
2024-07-12T20:34:57.2986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,60.40*60
2024-07-12T20:34:58.2985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,60.39*41
2024-07-12T20:34:59.3042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,60.29*4B
2024-07-12T20:35:00.3040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,60.22*4B
2024-07-12T20:35:01.3038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,60.21*49
2024-07-12T20:35:02.2903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,60.28*44
2024-07-12T20:35:03.2901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,60.31*4B
2024-07-12T20:35:04.2898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,60.23*47
2024-07-12T20:35:05.2897177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,60.09*4C
2024-07-12T20:35:06.2895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,59.95*40
2024-07-12T20:35:07.2892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,59.83*68
2024-07-12T20:35:08.3035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,59.82*69
2024-07-12T20:35:09.3032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,59.87*6E
2024-07-12T20:35:10.3043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,59.91*4E
2024-07-12T20:35:11.3028715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,59.90*4A
2024-07-12T20:35:12.3027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,59.86*4B
2024-07-12T20:35:13.3025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,59.82*48
2024-07-12T20:35:14.3023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.87*42
2024-07-12T20:35:15.2888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,60.06*6B
2024-07-12T20:35:16.2887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,60.26*6C
2024-07-12T20:35:17.3041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,60.32*63
2024-07-12T20:35:18.3039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,60.21*6C
2024-07-12T20:35:19.3021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.04*44
2024-07-12T20:35:20.2918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.94*4E
2024-07-12T20:35:21.2916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,60.06*4A
2024-07-12T20:35:22.2915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,60.34*65
2024-07-12T20:35:23.2913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.55*4D
2024-07-12T20:35:24.2911190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,60.48*41
2024-07-12T20:35:25.2909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,60.13*49
2024-07-12T20:35:26.2907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.72*4A
2024-07-12T20:35:27.2904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,59.52*6B
2024-07-12T20:35:28.2904030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,59.73*6F
2024-07-12T20:35:29.2900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,60.31*68
2024-07-12T20:35:30.2899155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,60.93*6D
2024-07-12T20:35:31.3053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,61.24*4D
2024-07-12T20:35:32.2914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,61.12*48
2024-07-12T20:35:33.2947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,60.67*66
2024-07-12T20:35:34.2945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,60.10*68
2024-07-12T20:35:35.2944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,59.66*41
2024-07-12T20:35:36.2942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,59.55*68
2024-07-12T20:35:37.2939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,59.74*6F
2024-07-12T20:35:38.2937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.88,60.16*6A
2024-07-12T20:35:39.2935995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,60.56*6C
2024-07-12T20:35:40.2933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,60.75*4E
2024-07-12T20:35:41.2964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,60.76*41
2024-07-12T20:35:42.2963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,60.65*42
2024-07-12T20:35:43.3002306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,60.49*63
2024-07-12T20:35:44.3000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,60.34*60
2024-07-12T20:35:45.2998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,60.21*61
2024-07-12T20:35:46.2995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,60.07*6E
2024-07-12T20:35:47.2993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,59.98*62
2024-07-12T20:35:48.3010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,60.01*66
2024-07-12T20:35:49.2911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,60.12*6A
2024-07-12T20:35:50.2909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,60.33*64
2024-07-12T20:35:51.2907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,60.56*6F
2024-07-12T20:35:52.2904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,60.67*41
2024-07-12T20:35:53.3059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.54*49
2024-07-12T20:35:54.3057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,60.27*43
2024-07-12T20:35:55.2899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,60.00*6D
2024-07-12T20:35:56.2896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.83*48
2024-07-12T20:35:57.2895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,59.87*63
2024-07-12T20:35:58.2893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,60.02*65
2024-07-12T20:35:59.2889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,60.17*63
2024-07-12T20:36:00.2889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,60.26*6C
2024-07-12T20:36:01.3043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,60.32*41
2024-07-12T20:36:02.3040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,60.35*6E
2024-07-12T20:36:03.3039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,60.36*60
2024-07-12T20:36:04.2920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,60.35*67
2024-07-12T20:36:05.2918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.38*44
2024-07-12T20:36:06.2916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,60.32*4E
2024-07-12T20:36:07.2914404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,60.20*65
2024-07-12T20:36:08.2912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,60.01*65
2024-07-12T20:36:09.2909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,59.90*60
2024-07-12T20:36:10.2908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,60.06*61
2024-07-12T20:36:11.2966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,60.42*64
2024-07-12T20:36:12.2964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,60.80*69
2024-07-12T20:36:13.2962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,60.97*49
2024-07-12T20:36:14.2960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,60.87*4F
2024-07-12T20:36:15.2957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,60.69*4D
2024-07-12T20:36:16.2955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,60.54*41
2024-07-12T20:36:17.2954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,60.45*46
2024-07-12T20:36:18.2952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,60.48*6F
2024-07-12T20:36:19.2949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.55*65
2024-07-12T20:36:20.3036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,60.63*6D
2024-07-12T20:36:21.3035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,60.74*6A
2024-07-12T20:36:22.3033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,60.84*64
2024-07-12T20:36:23.2895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,60.86*4A
2024-07-12T20:36:24.3049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,60.79*40
2024-07-12T20:36:25.3046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,60.76*41
2024-07-12T20:36:26.2951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,60.82*67
2024-07-12T20:36:27.2976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,60.84*69
2024-07-12T20:36:28.3006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,60.81*6B
2024-07-12T20:36:29.2972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,60.82*4C
2024-07-12T20:36:30.2970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,60.92*42
2024-07-12T20:36:31.2995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,60.99*4D
2024-07-12T20:36:32.2993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,60.95*6F
2024-07-12T20:36:33.2991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.88*40
2024-07-12T20:36:34.2989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,60.83*4B
2024-07-12T20:36:35.2986896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,60.82*40
2024-07-12T20:36:36.2985118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,60.78*49
2024-07-12T20:36:37.2983113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,60.71*4C
2024-07-12T20:36:38.2981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,60.72*6E
2024-07-12T20:36:39.2979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,60.85*66
2024-07-12T20:36:40.2976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,60.99*67
2024-07-12T20:36:41.2974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,61.03*68
2024-07-12T20:36:42.2973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,60.98*4C
2024-07-12T20:36:43.2970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,60.91*41
2024-07-12T20:36:44.2969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.84*43
2024-07-12T20:36:45.3000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,60.71*4F
2024-07-12T20:36:46.3032772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.61*4D
2024-07-12T20:36:47.3031022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,60.59*6F
2024-07-12T20:36:48.3028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,60.60*64
2024-07-12T20:36:49.3026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,60.62*69
2024-07-12T20:36:50.3024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,60.65*6E
2024-07-12T20:36:51.3022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,60.70*67
2024-07-12T20:36:52.3020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,60.75*49
2024-07-12T20:36:53.3061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.73*4B
2024-07-12T20:36:54.2902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,60.60*43
2024-07-12T20:36:55.2899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,60.47*4E
2024-07-12T20:36:56.2898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,60.44*41
2024-07-12T20:36:57.2895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,60.52*6B
2024-07-12T20:36:58.2895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,60.64*66
2024-07-12T20:36:59.2948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,60.70*6F
2024-07-12T20:37:00.2946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,60.65*4E
2024-07-12T20:37:01.2944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,60.56*4F
2024-07-12T20:37:02.2942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,60.47*64
2024-07-12T20:37:03.2940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,60.39*46
2024-07-12T20:37:04.3005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,60.30*47
2024-07-12T20:37:05.3003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,60.18*42
2024-07-12T20:37:06.3001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,60.07*6A
2024-07-12T20:37:07.2999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,60.04*64
2024-07-12T20:37:08.2997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,60.22*67
2024-07-12T20:37:09.2995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,60.56*60
2024-07-12T20:37:10.2994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,60.89*49
2024-07-12T20:37:11.2991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,60.93*45
2024-07-12T20:37:12.2989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,60.65*60
2024-07-12T20:37:13.2988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,60.27*65
2024-07-12T20:37:14.2986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,59.96*4B
2024-07-12T20:37:15.2984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,59.78*46
2024-07-12T20:37:16.2982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,59.78*63
2024-07-12T20:37:17.2919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,59.89*6C
2024-07-12T20:37:18.2916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,60.07*62
2024-07-12T20:37:19.3008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,60.30*6B
2024-07-12T20:37:20.3030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,60.51*4C
2024-07-12T20:37:21.3028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,60.58*42
2024-07-12T20:37:22.3026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,60.50*4F
2024-07-12T20:37:23.3024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,60.27*4E
2024-07-12T20:37:24.3023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,60.07*4B
2024-07-12T20:37:25.3021317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,60.01*66
2024-07-12T20:37:26.2929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,60.08*6C
2024-07-12T20:37:27.2927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,60.25*65
2024-07-12T20:37:28.2925612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,60.45*6C
2024-07-12T20:37:29.2923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,60.58*6D
2024-07-12T20:37:30.2979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,60.59*42
2024-07-12T20:37:31.2978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,60.47*4C
2024-07-12T20:37:32.2977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,60.31*48
2024-07-12T20:37:33.2931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,60.18*61
2024-07-12T20:37:34.2953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,60.11*65
2024-07-12T20:37:35.2952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,60.07*61
2024-07-12T20:37:36.2949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,60.08*6A
2024-07-12T20:37:37.2947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,60.15*62
2024-07-12T20:37:38.2945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,60.22*4E
2024-07-12T20:37:39.2944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,60.27*69
2024-07-12T20:37:40.2941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.27*6F
2024-07-12T20:37:41.2939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,60.12*47
2024-07-12T20:37:42.2937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,59.90*48
2024-07-12T20:37:43.2935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,59.72*44
2024-07-12T20:37:44.2934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,59.64*6C
2024-07-12T20:37:45.2931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,59.71*69
2024-07-12T20:37:46.2929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,59.85*66
2024-07-12T20:37:47.2926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,59.98*4D
2024-07-12T20:37:48.2925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,60.03*4C
2024-07-12T20:37:49.2923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,59.97*4B
2024-07-12T20:37:50.2921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,59.82*4B
2024-07-12T20:37:51.2919941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,59.67*68
2024-07-12T20:37:52.2918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,59.64*46
2024-07-12T20:37:53.2916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,59.76*6B
2024-07-12T20:37:54.2912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,59.96*60
2024-07-12T20:37:55.2911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,60.09*6E
2024-07-12T20:37:56.2910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,60.06*6E
2024-07-12T20:37:57.3064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,59.93*4F
2024-07-12T20:37:58.3061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,59.80*44
2024-07-12T20:37:59.3060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,59.69*48
2024-07-12T20:38:00.3057205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.58*44
2024-07-12T20:38:01.3055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,59.59*4D
2024-07-12T20:38:02.2898331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,59.73*6D
2024-07-12T20:38:03.2915146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,59.92*61
2024-07-12T20:38:04.2912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,60.13*65
2024-07-12T20:38:05.2911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,60.30*43
2024-07-12T20:38:06.3065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,60.31*4C
2024-07-12T20:38:07.3063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.17*41
2024-07-12T20:38:08.3061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,59.93*4D
2024-07-12T20:38:09.3059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,59.65*65
2024-07-12T20:38:10.3057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,59.45*6C
2024-07-12T20:38:11.3063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,59.47*60
2024-07-12T20:38:12.2896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,59.79*67
2024-07-12T20:38:13.2895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,60.35*60
2024-07-12T20:38:14.3049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,60.90*6A
2024-07-12T20:38:15.3047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,61.10*46
2024-07-12T20:38:16.3045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,60.90*44
2024-07-12T20:38:17.3043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,60.48*44
2024-07-12T20:38:18.3041670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,60.09*6A
2024-07-12T20:38:19.3039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,59.89*41
2024-07-12T20:38:20.2924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,59.88*69
2024-07-12T20:38:21.2922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,59.97*65
2024-07-12T20:38:22.2922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,60.08*6B
2024-07-12T20:38:23.2919416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,60.22*64
2024-07-12T20:38:24.2916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,60.35*62
2024-07-12T20:38:25.2915368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,60.42*64
2024-07-12T20:38:26.2912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,60.44*68
2024-07-12T20:38:27.3067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.47*48
2024-07-12T20:38:28.2931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,60.48*41
2024-07-12T20:38:29.3022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,60.36*67
2024-07-12T20:38:30.3021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,60.14*6B
2024-07-12T20:38:31.3019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,59.94*65
2024-07-12T20:38:32.3018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,59.82*6E
2024-07-12T20:38:33.2897930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,59.89*65
2024-07-12T20:38:34.2896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,60.13*60
2024-07-12T20:38:35.3050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,60.31*60
2024-07-12T20:38:36.3047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,60.31*46
2024-07-12T20:38:37.3046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,60.17*4A
2024-07-12T20:38:38.3044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,60.01*46
2024-07-12T20:38:39.2928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,60.04*49
2024-07-12T20:38:40.2956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,60.21*66
2024-07-12T20:38:41.2955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,60.38*66
2024-07-12T20:38:42.3141267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,60.43*66
2024-07-12T20:38:43.2951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,60.47*68
2024-07-12T20:38:44.2949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,60.56*61
2024-07-12T20:38:45.2986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,60.63*45
2024-07-12T20:38:46.2984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,60.61*4C
2024-07-12T20:38:47.2982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,60.45*49
2024-07-12T20:38:48.2980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,60.24*41
2024-07-12T20:38:49.2978319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,60.08*62
2024-07-12T20:38:50.2976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,60.04*60
2024-07-12T20:38:51.2974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,60.18*63
2024-07-12T20:38:52.2972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,60.39*61
2024-07-12T20:38:53.2970636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,60.60*43
2024-07-12T20:38:54.2968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,60.74*40
2024-07-12T20:38:55.2965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,60.78*40
2024-07-12T20:38:56.2991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,60.72*4A
2024-07-12T20:38:57.2989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,60.62*60
2024-07-12T20:38:58.2987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,60.57*4C
2024-07-12T20:38:59.3002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,60.57*6B
2024-07-12T20:39:00.3001423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,60.48*6B
2024-07-12T20:39:01.2999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,60.31*65
2024-07-12T20:39:02.2996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,60.15*61
2024-07-12T20:39:03.3048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,60.09*69
2024-07-12T20:39:04.2993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,60.14*65
2024-07-12T20:39:05.2991204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,60.31*62
2024-07-12T20:39:06.3045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,60.53*4F
2024-07-12T20:39:07.3043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,60.72*45
2024-07-12T20:39:08.3042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,60.77*41
2024-07-12T20:39:09.3039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,60.60*4A
2024-07-12T20:39:10.2970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,60.32*6C
2024-07-12T20:39:11.2969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,60.16*44
2024-07-12T20:39:12.2967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,60.19*62
2024-07-12T20:39:13.2965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,60.31*66
2024-07-12T20:39:14.2962892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,60.42*65
2024-07-12T20:39:15.2962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,60.38*60
2024-07-12T20:39:16.2959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,60.21*4D
2024-07-12T20:39:17.2957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,59.99*43
2024-07-12T20:39:18.2955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,59.79*4B
2024-07-12T20:39:19.2953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,59.74*64
2024-07-12T20:39:20.2952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,59.91*6A
2024-07-12T20:39:21.2950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.25*49
2024-07-12T20:39:22.2948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,60.55*44
2024-07-12T20:39:23.2970719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,60.65*4D
2024-07-12T20:39:24.3009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,60.48*45
2024-07-12T20:39:25.3049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,60.15*6F
2024-07-12T20:39:26.3047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,59.85*6C
2024-07-12T20:39:27.3046068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,59.81*64
2024-07-12T20:39:28.3044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,59.99*68
2024-07-12T20:39:29.2936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.20*6E
2024-07-12T20:39:30.2933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,60.23*48
2024-07-12T20:39:31.2931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,60.13*47
2024-07-12T20:39:32.2930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,59.98*41
2024-07-12T20:39:33.2953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,59.83*66
2024-07-12T20:39:34.2951039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,59.70*67
2024-07-12T20:39:35.2949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,59.66*6D
2024-07-12T20:39:36.2947262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,59.74*6F
2024-07-12T20:39:37.2944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,59.88*45
2024-07-12T20:39:38.2943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,60.01*4F
2024-07-12T20:39:39.2941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,60.08*46
2024-07-12T20:39:40.2939354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,60.09*65
2024-07-12T20:39:41.2937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,60.03*6C
2024-07-12T20:39:42.2992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,59.88*64
2024-07-12T20:39:43.3049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,59.73*67
2024-07-12T20:39:44.3046995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,59.65*6F
2024-07-12T20:39:45.2917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,59.69*6E
2024-07-12T20:39:46.2914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,59.83*6A
2024-07-12T20:39:47.2912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,59.96*66
2024-07-12T20:39:48.3067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,60.10*4B
2024-07-12T20:39:49.3066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.19*4C
2024-07-12T20:39:50.3063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,60.17*48
2024-07-12T20:39:51.3077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,60.07*62
2024-07-12T20:39:52.3060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,60.00*4F
2024-07-12T20:39:53.2952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,59.97*65
2024-07-12T20:39:54.2951247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,60.05*68
2024-07-12T20:39:55.2949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,60.24*66
2024-07-12T20:39:56.3043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,60.40*63
2024-07-12T20:39:57.3041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,60.42*4B
2024-07-12T20:39:58.3072700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,60.30*4E
2024-07-12T20:39:59.2936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,60.14*47
2024-07-12T20:40:00.2956053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,60.02*62
2024-07-12T20:40:01.2953006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,59.95*66
2024-07-12T20:40:02.2952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,59.92*64
2024-07-12T20:40:03.2950447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,60.04*69
2024-07-12T20:40:04.2947925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,60.24*6A
2024-07-12T20:40:05.2946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,60.43*63
2024-07-12T20:40:06.2944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,60.52*43
2024-07-12T20:40:07.2941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,60.54*49
2024-07-12T20:40:08.2939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,60.52*4A
2024-07-12T20:40:09.2938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,60.48*47
2024-07-12T20:40:10.2936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,60.43*4A
2024-07-12T20:40:11.3011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,60.34*6A
2024-07-12T20:40:12.3010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,60.23*68
2024-07-12T20:40:13.3007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,60.17*62
2024-07-12T20:40:14.2923034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,60.10*66
2024-07-12T20:40:15.3015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,59.95*6F
2024-07-12T20:40:16.3013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,59.84*63
2024-07-12T20:40:17.3012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,59.90*6F
2024-07-12T20:40:18.3010732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,60.11*66
2024-07-12T20:40:19.3008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,60.30*4F
2024-07-12T20:40:20.3005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,60.43*4D
2024-07-12T20:40:21.3004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,60.37*4C
2024-07-12T20:40:22.3040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,60.15*43
2024-07-12T20:40:23.3060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,59.96*45
2024-07-12T20:40:24.3057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,59.85*63
2024-07-12T20:40:25.3056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,59.86*6A
2024-07-12T20:40:26.3054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,59.99*6F
2024-07-12T20:40:27.2938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,60.04*6D
2024-07-12T20:40:28.2936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,59.98*43
2024-07-12T20:40:29.2933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,59.91*4D
2024-07-12T20:40:30.2967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,59.87*4E
2024-07-12T20:40:31.2966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,59.90*49
2024-07-12T20:40:32.2964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,60.06*62
2024-07-12T20:40:33.2962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,60.28*47
2024-07-12T20:40:34.2959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,60.38*44
2024-07-12T20:40:35.2959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.36*4A
2024-07-12T20:40:36.2956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,60.30*4F
2024-07-12T20:40:37.2955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,60.31*6E
2024-07-12T20:40:38.2952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,60.43*67
2024-07-12T20:40:39.2950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,60.58*6D
2024-07-12T20:40:40.3008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,60.71*6F
2024-07-12T20:40:41.2946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,60.82*61
2024-07-12T20:40:42.2945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,60.84*61
2024-07-12T20:40:43.2943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,60.78*6A
2024-07-12T20:40:44.2940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,60.65*48
2024-07-12T20:40:45.2981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,60.54*4C
2024-07-12T20:40:46.3015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,60.47*45
2024-07-12T20:40:47.2948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,60.43*41
2024-07-12T20:40:48.2945951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,60.42*69
2024-07-12T20:40:49.3038230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,60.46*63
2024-07-12T20:40:50.3035261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,60.59*6D
2024-07-12T20:40:51.3035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,60.75*60
2024-07-12T20:40:52.3032376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,60.84*42
2024-07-12T20:40:53.3030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,60.82*42
2024-07-12T20:40:54.3028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,60.70*42
2024-07-12T20:40:55.2929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,60.60*4F
2024-07-12T20:40:56.2926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,60.54*62
2024-07-12T20:40:57.2925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,60.56*6E
2024-07-12T20:40:58.2922970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,60.68*65
2024-07-12T20:40:59.2921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,60.78*64
2024-07-12T20:41:00.2982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,60.73*69
2024-07-12T20:41:01.2980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,60.59*46
2024-07-12T20:41:02.3032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,60.47*4F
2024-07-12T20:41:03.3031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,60.40*68
2024-07-12T20:41:04.3028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,60.35*6B
2024-07-12T20:41:05.3027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,60.37*48
2024-07-12T20:41:06.2930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,60.47*47
2024-07-12T20:41:07.2929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,60.54*6C
2024-07-12T20:41:08.2926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,60.56*61
2024-07-12T20:41:09.2925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,60.53*61
2024-07-12T20:41:10.2923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.44*6D
2024-07-12T20:41:11.3077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,60.28*46
2024-07-12T20:41:12.3075415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,60.18*40
2024-07-12T20:41:13.2917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,60.20*6C
2024-07-12T20:41:14.2915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,60.27*6E
2024-07-12T20:41:15.3068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,60.32*41
2024-07-12T20:41:16.3067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,60.28*44
2024-07-12T20:41:17.3065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,60.22*45
2024-07-12T20:41:18.3063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,60.23*4B
2024-07-12T20:41:19.3061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,60.28*6C
2024-07-12T20:41:20.3059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,60.36*6E
2024-07-12T20:41:21.3057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,60.44*65
2024-07-12T20:41:22.3055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,60.39*65
2024-07-12T20:41:23.3052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,60.26*63
2024-07-12T20:41:24.3051537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,60.14*6A
2024-07-12T20:41:25.3049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,60.08*6C
2024-07-12T20:41:26.3047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.04*6F
2024-07-12T20:41:27.3045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.03*48
2024-07-12T20:41:28.3043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,60.12*4A
2024-07-12T20:41:29.3041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,60.30*46
2024-07-12T20:41:30.3038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,60.39*4C
2024-07-12T20:41:31.2972587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,60.40*45
2024-07-12T20:41:32.3035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,60.39*49
2024-07-12T20:41:33.3033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,60.34*66
2024-07-12T20:41:34.3030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.30*67
2024-07-12T20:41:35.3029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,60.34*64
2024-07-12T20:41:36.3052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,60.50*65
2024-07-12T20:41:37.3050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,60.64*6A
2024-07-12T20:41:38.3048024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,60.75*64
2024-07-12T20:41:39.3046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.82*49
2024-07-12T20:41:40.3044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,60.80*47
2024-07-12T20:41:41.3042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,60.63*41
2024-07-12T20:41:42.3041359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.44*41
2024-07-12T20:41:43.3039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,60.34*45
2024-07-12T20:41:44.3037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,60.35*4A
2024-07-12T20:41:45.3033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,60.44*4C
2024-07-12T20:41:46.3053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,60.56*6A
2024-07-12T20:41:47.3052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,60.72*6D
2024-07-12T20:41:48.3050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,60.91*6C
2024-07-12T20:41:49.2945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,61.00*64
2024-07-12T20:41:50.3073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.98*62
2024-07-12T20:41:51.2953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,60.85*40
2024-07-12T20:41:52.2951315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,60.65*4C
2024-07-12T20:41:53.3035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,60.41*4B
2024-07-12T20:41:54.2936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,60.17*48
2024-07-12T20:41:55.2936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,60.07*4E
2024-07-12T20:41:56.2933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,60.12*69
2024-07-12T20:41:57.2932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,60.31*64
2024-07-12T20:41:58.2972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,60.56*6B
2024-07-12T20:41:59.2970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,60.76*61
2024-07-12T20:42:00.2969233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,60.82*65
2024-07-12T20:42:01.2965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,60.75*60
2024-07-12T20:42:02.2965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,60.57*43
2024-07-12T20:42:03.2962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.31*4E
2024-07-12T20:42:04.2960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,60.03*4A
2024-07-12T20:42:05.2957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,59.86*64
2024-07-12T20:42:06.2956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,59.88*6D
2024-07-12T20:42:07.3039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,60.05*64
2024-07-12T20:42:08.2951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,60.26*6E
2024-07-12T20:42:09.2949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,60.46*60
2024-07-12T20:42:10.3012555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,60.60*44
2024-07-12T20:42:11.3010180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,60.60*4D
2024-07-12T20:42:12.3008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,60.41*47
2024-07-12T20:42:13.3006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,60.15*43
2024-07-12T20:42:14.3004323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,59.98*6A
2024-07-12T20:42:15.3001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,59.91*64
2024-07-12T20:42:16.3000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,59.92*62
2024-07-12T20:42:17.2997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,60.05*62
2024-07-12T20:42:18.2995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,60.25*4A
2024-07-12T20:42:19.2994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,60.35*4F
2024-07-12T20:42:20.2992503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,60.36*40
2024-07-12T20:42:21.2990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,60.31*47
2024-07-12T20:42:22.2988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,60.21*45
2024-07-12T20:42:23.3030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,60.07*40
2024-07-12T20:42:24.3018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,59.87*62
2024-07-12T20:42:25.2918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,59.75*64
2024-07-12T20:42:26.2989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,59.87*64
2024-07-12T20:42:27.2986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,60.15*6D
2024-07-12T20:42:28.2985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,60.42*6F
2024-07-12T20:42:29.2983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,60.55*48
2024-07-12T20:42:30.2980233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,60.45*4D
2024-07-12T20:42:31.3016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,60.18*4A
2024-07-12T20:42:32.3013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,59.91*47
2024-07-12T20:42:33.3012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,59.77*47
2024-07-12T20:42:34.3010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,59.80*6F
2024-07-12T20:42:35.3008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,59.91*62
2024-07-12T20:42:36.3006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,60.05*60
2024-07-12T20:42:37.3004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,60.14*6A
2024-07-12T20:42:38.3001875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,60.18*60
2024-07-12T20:42:39.3000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,60.14*43
2024-07-12T20:42:40.2998245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,60.03*44
2024-07-12T20:42:41.2996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,59.92*62
2024-07-12T20:42:42.2995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,59.89*46
2024-07-12T20:42:43.2992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,59.98*42
2024-07-12T20:42:44.2991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,60.09*47
2024-07-12T20:42:45.2989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,60.08*46
2024-07-12T20:42:46.3046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,59.97*45
2024-07-12T20:42:47.2936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.85*45
2024-07-12T20:42:48.2934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,59.82*43
2024-07-12T20:42:49.2932870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,59.93*42
2024-07-12T20:42:50.2998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,60.08*47
2024-07-12T20:42:51.2996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,60.24*61
2024-07-12T20:42:52.2994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,60.39*4B
2024-07-12T20:42:53.2993152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,60.54*49
2024-07-12T20:42:54.2991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,60.64*4C
2024-07-12T20:42:55.2988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,60.63*40
2024-07-12T20:42:56.2988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,60.49*40
2024-07-12T20:42:57.3054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,60.26*47
2024-07-12T20:42:58.3052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,59.98*6C
2024-07-12T20:42:59.3050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,59.72*46
2024-07-12T20:43:00.3048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,59.69*65
2024-07-12T20:43:01.3046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,60.00*69
2024-07-12T20:43:02.3044406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,60.50*62
2024-07-12T20:43:03.3041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,60.99*65
2024-07-12T20:43:04.3040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,61.25*4F
2024-07-12T20:43:05.3038215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,61.15*45
2024-07-12T20:43:06.3036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,60.80*4A
2024-07-12T20:43:07.3034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,60.44*4B
2024-07-12T20:43:08.3030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,60.16*64
2024-07-12T20:43:09.3058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,60.06*67
2024-07-12T20:43:10.2921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,60.08*65
2024-07-12T20:43:11.2943563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,60.12*66
2024-07-12T20:43:12.3021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.22*48
2024-07-12T20:43:13.3042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,60.40*49
2024-07-12T20:43:14.2966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,60.60*48
2024-07-12T20:43:15.2964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,60.69*40
2024-07-12T20:43:16.2961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,60.64*41
2024-07-12T20:43:17.3041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,60.56*44
2024-07-12T20:43:18.2981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,60.49*4C
2024-07-12T20:43:19.2979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,60.44*64
2024-07-12T20:43:20.2978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,60.46*6E
2024-07-12T20:43:21.2975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,60.46*65
2024-07-12T20:43:22.2974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,60.44*65
2024-07-12T20:43:23.2972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,60.37*62
2024-07-12T20:43:24.2968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,60.35*6B
2024-07-12T20:43:25.3021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,60.39*6C
2024-07-12T20:43:26.3044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,60.50*65
2024-07-12T20:43:27.3084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,60.58*4F
2024-07-12T20:43:28.3082446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,60.60*4B
2024-07-12T20:43:29.2952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,60.61*49
2024-07-12T20:43:30.2949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,60.55*41
2024-07-12T20:43:31.2947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.37*42
2024-07-12T20:43:32.2944224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,60.19*6B
2024-07-12T20:43:33.2943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,60.13*40
2024-07-12T20:43:34.2941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,60.15*4A
2024-07-12T20:43:35.2982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,60.20*48
2024-07-12T20:43:36.2980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.24*6C
2024-07-12T20:43:37.2978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,60.27*62
2024-07-12T20:43:38.2976497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,60.35*6E
2024-07-12T20:43:39.2974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,60.45*49
2024-07-12T20:43:40.3028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,60.50*44
2024-07-12T20:43:41.3026215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,60.53*4A
2024-07-12T20:43:42.3024603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,60.50*40
2024-07-12T20:43:43.3022222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,60.42*62
2024-07-12T20:43:44.2964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,60.38*43
2024-07-12T20:43:45.3037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,60.34*48
2024-07-12T20:43:46.3035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,60.31*48
2024-07-12T20:43:47.3032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,60.36*67
2024-07-12T20:43:48.3030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,60.42*6F
2024-07-12T20:43:49.3029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,60.38*46
2024-07-12T20:43:50.3026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,60.25*42
2024-07-12T20:43:51.3025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,60.10*4B
2024-07-12T20:43:52.3023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,60.06*4C
2024-07-12T20:43:53.3022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,60.20*60
2024-07-12T20:43:54.3019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.35*67
2024-07-12T20:43:55.3017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,60.35*43
2024-07-12T20:43:56.3036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,60.19*6B
2024-07-12T20:43:57.2932366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,60.04*68
2024-07-12T20:43:58.2930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,59.99*46
2024-07-12T20:43:59.2961396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,60.09*66
2024-07-12T20:44:00.2983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,60.29*61
2024-07-12T20:44:01.2939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,60.51*6A
2024-07-12T20:44:02.3057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,60.58*42
2024-07-12T20:44:03.3092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,60.44*4E
2024-07-12T20:44:04.3090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,60.13*4F
2024-07-12T20:44:05.2931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,59.82*4D
2024-07-12T20:44:06.2929762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,59.71*46
2024-07-12T20:44:07.2927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,59.77*42
2024-07-12T20:44:08.3082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,59.86*67
2024-07-12T20:44:09.3080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,60.03*4B
2024-07-12T20:44:10.3078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,60.26*4E
2024-07-12T20:44:11.3076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,60.45*48
2024-07-12T20:44:12.3075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,60.55*4D
2024-07-12T20:44:13.3072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,60.54*4F
2024-07-12T20:44:14.3070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.42*4C
2024-07-12T20:44:15.3068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,60.21*6D
2024-07-12T20:44:16.2910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,60.08*41
2024-07-12T20:44:17.2909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,60.04*4D
2024-07-12T20:44:18.2907936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,60.06*48
2024-07-12T20:44:19.3061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,60.13*60
2024-07-12T20:44:20.3059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,60.18*45
2024-07-12T20:44:21.3077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.18*6C
2024-07-12T20:44:22.3074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,60.15*64
2024-07-12T20:44:23.3072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,60.21*6B
2024-07-12T20:44:24.3070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,60.32*60
2024-07-12T20:44:25.3068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,60.46*6E
2024-07-12T20:44:26.3066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,60.55*4A
2024-07-12T20:44:27.3064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,60.51*4E
2024-07-12T20:44:28.3062796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,60.35*4E
2024-07-12T20:44:29.2972412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,60.14*46
2024-07-12T20:44:30.3016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,59.93*68
2024-07-12T20:44:31.3014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,59.84*6B
2024-07-12T20:44:32.3012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,60.01*60
2024-07-12T20:44:33.3009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,60.34*64
2024-07-12T20:44:34.3007723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,60.66*6C
2024-07-12T20:44:35.3069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,60.87*42
2024-07-12T20:44:36.3067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,60.90*4C
2024-07-12T20:44:37.3065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,60.69*48
2024-07-12T20:44:38.3063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,60.35*4F
2024-07-12T20:44:39.3061276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,60.03*65
2024-07-12T20:44:40.3058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,59.83*62
2024-07-12T20:44:41.3056772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,59.74*68
2024-07-12T20:44:42.3054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,59.84*67
2024-07-12T20:44:43.3053361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,60.17*6A
2024-07-12T20:44:44.2962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,60.53*6D
2024-07-12T20:44:45.2961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,60.68*46
2024-07-12T20:44:46.2958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,60.65*48
2024-07-12T20:44:47.2957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,60.51*4E
2024-07-12T20:44:48.2955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.34*40
2024-07-12T20:44:49.2953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,60.17*49
2024-07-12T20:44:50.2951292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,60.00*42
2024-07-12T20:44:51.2971613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,59.93*4A
2024-07-12T20:44:52.2969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.97*63
2024-07-12T20:44:53.2967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,60.15*6E
2024-07-12T20:44:54.2966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,60.36*6D
2024-07-12T20:44:55.2984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,60.47*6F
2024-07-12T20:44:56.2982217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,60.43*49
2024-07-12T20:44:57.2977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,60.35*44
2024-07-12T20:44:58.2978189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.26*48
2024-07-12T20:44:59.2976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,60.12*63
2024-07-12T20:45:00.2974249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,60.02*6F
2024-07-12T20:45:01.2970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,60.02*60
2024-07-12T20:45:02.2970446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,60.03*63
2024-07-12T20:45:03.3033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,60.10*6C
2024-07-12T20:45:04.3031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,60.20*61
2024-07-12T20:45:05.2945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.27*49
2024-07-12T20:45:06.3055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,60.21*43
2024-07-12T20:45:07.3096232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,60.06*4D
2024-07-12T20:45:08.2936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,59.93*4A
2024-07-12T20:45:09.2936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.84*4A
2024-07-12T20:45:10.2934306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,59.84*48
2024-07-12T20:45:11.3088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,59.97*4D
2024-07-12T20:45:12.2986702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,60.20*6D
2024-07-12T20:45:13.2984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,60.54*66
2024-07-12T20:45:14.2982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,60.86*62
2024-07-12T20:45:15.2980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,60.96*61
2024-07-12T20:45:16.2978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,60.73*62
2024-07-12T20:45:17.3033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,60.25*6F
2024-07-12T20:45:18.3032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,59.74*60
2024-07-12T20:45:19.3030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,59.42*45
2024-07-12T20:45:20.2950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,59.48*62
2024-07-12T20:45:21.3052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,59.80*6C
2024-07-12T20:45:22.3050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,60.28*67
2024-07-12T20:45:23.3111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,60.67*4F
2024-07-12T20:45:24.3073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,60.82*42
2024-07-12T20:45:25.3071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,60.72*49
2024-07-12T20:45:26.3070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,60.54*4C
2024-07-12T20:45:27.3068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,60.39*6A
2024-07-12T20:45:28.3066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,60.38*6A
2024-07-12T20:45:29.2933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,60.52*65
2024-07-12T20:45:30.3088260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.64*4C
2024-07-12T20:45:31.3086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,60.59*41
2024-07-12T20:45:32.2948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,60.39*4E
2024-07-12T20:45:33.2947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,60.20*4A
2024-07-12T20:45:34.2975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,60.11*60
2024-07-12T20:45:35.2972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,60.07*62
2024-07-12T20:45:36.2970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,60.03*6D
2024-07-12T20:45:37.2992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,60.02*4B
2024-07-12T20:45:38.2991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,60.09*68
2024-07-12T20:45:39.2988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,60.17*65
2024-07-12T20:45:40.2987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,60.25*6A
2024-07-12T20:45:41.2986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,60.31*6E
2024-07-12T20:45:42.2983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.26*48
2024-07-12T20:45:43.2981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,60.16*4A
2024-07-12T20:45:44.3015188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,60.01*4F
2024-07-12T20:45:45.3013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,59.80*48
2024-07-12T20:45:46.3011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,59.59*42
2024-07-12T20:45:47.3009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,59.55*40
2024-07-12T20:45:48.3007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,59.75*6C
2024-07-12T20:45:49.3005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,60.00*68
2024-07-12T20:45:50.2949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.11*6B
2024-07-12T20:45:51.3006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,60.02*65
2024-07-12T20:45:52.3003468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,59.91*62
2024-07-12T20:45:53.3001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,59.87*64
2024-07-12T20:45:54.2999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,59.85*67
2024-07-12T20:45:55.3017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,59.83*62
2024-07-12T20:45:56.3016548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,59.90*45
2024-07-12T20:45:57.3013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,60.04*4F
2024-07-12T20:45:58.3012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,60.15*49
2024-07-12T20:45:59.3010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,60.08*43
2024-07-12T20:46:00.3028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,59.85*48
2024-07-12T20:46:01.3026724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,59.66*61
2024-07-12T20:46:02.3025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,59.60*65
2024-07-12T20:46:03.3046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,59.73*6C
2024-07-12T20:46:04.3044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,59.93*61
2024-07-12T20:46:05.3041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,60.07*49
2024-07-12T20:46:06.3039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,60.13*49
2024-07-12T20:46:07.3066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,60.18*4E
2024-07-12T20:46:08.2982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,60.27*4E
2024-07-12T20:46:09.2980904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,60.40*48
2024-07-12T20:46:10.2978988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,60.50*4B
2024-07-12T20:46:11.3000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.54*4B
2024-07-12T20:46:12.2997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,60.43*47
2024-07-12T20:46:13.2996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,60.23*64
2024-07-12T20:46:14.2993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,60.05*49
2024-07-12T20:46:15.3012785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,59.99*68
2024-07-12T20:46:16.3037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,59.97*67
2024-07-12T20:46:17.2951179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,60.06*62
2024-07-12T20:46:18.2949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,60.28*6D
2024-07-12T20:46:19.2980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,60.49*6E
2024-07-12T20:46:20.2978312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.59*46
2024-07-12T20:46:21.2976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,60.59*46
2024-07-12T20:46:22.2974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,60.49*47
2024-07-12T20:46:23.2972659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,60.41*4F
2024-07-12T20:46:24.3028251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,60.45*4E
2024-07-12T20:46:25.3061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,60.50*45
2024-07-12T20:46:26.3078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,60.51*49
2024-07-12T20:46:27.3075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,60.43*4E
2024-07-12T20:46:28.3074652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,60.23*44
2024-07-12T20:46:29.3072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.04*66
2024-07-12T20:46:30.3070735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,59.98*60
2024-07-12T20:46:31.3067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,60.14*6E
2024-07-12T20:46:32.3066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,60.45*6C
2024-07-12T20:46:33.3064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.69*60
2024-07-12T20:46:34.3062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,60.72*45
2024-07-12T20:46:35.3061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,60.57*4B
2024-07-12T20:46:36.3060680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,60.30*49
2024-07-12T20:46:37.3093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,60.06*42
2024-07-12T20:46:38.2936362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.96*61
2024-07-12T20:46:39.3090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,59.99*41
2024-07-12T20:46:40.3090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,60.06*48
2024-07-12T20:46:41.2931553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,60.15*69
2024-07-12T20:46:42.3086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,60.26*60
2024-07-12T20:46:43.3085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.35*6C
2024-07-12T20:46:44.3083173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.40*61
2024-07-12T20:46:45.3082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,60.44*4A
2024-07-12T20:46:46.3079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.54*60
2024-07-12T20:46:47.3078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.56*46
2024-07-12T20:46:48.3075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,60.37*4E
2024-07-12T20:46:49.3074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,60.15*45
2024-07-12T20:46:50.3073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,60.03*41
2024-07-12T20:46:51.3070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,59.97*67
2024-07-12T20:46:52.3069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,60.08*6F
2024-07-12T20:46:53.3067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,60.29*62
2024-07-12T20:46:54.3065664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,60.47*66
2024-07-12T20:46:55.3062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,60.49*61
2024-07-12T20:46:56.3062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,60.34*48
2024-07-12T20:46:57.3060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,60.16*64
2024-07-12T20:46:58.3058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,60.08*6F
2024-07-12T20:46:59.3056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,60.13*6B
2024-07-12T20:47:00.2978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,60.25*61
2024-07-12T20:47:01.2976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,60.39*46
2024-07-12T20:47:02.2974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,60.53*42
2024-07-12T20:47:03.2972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,60.59*4D
2024-07-12T20:47:04.3030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,60.58*44
2024-07-12T20:47:05.3029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,60.47*43
2024-07-12T20:47:06.3027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,60.32*68
2024-07-12T20:47:07.3025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,60.21*60
2024-07-12T20:47:08.3023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,60.18*63
2024-07-12T20:47:09.3021890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,60.20*6D
2024-07-12T20:47:10.3020509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,60.23*6E
2024-07-12T20:47:11.3017693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,60.32*66
2024-07-12T20:47:12.3072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,60.48*6E
2024-07-12T20:47:13.3070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,60.56*6A
2024-07-12T20:47:14.3067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,60.48*45
2024-07-12T20:47:15.2984702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,60.34*47
2024-07-12T20:47:16.2982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,60.23*48
2024-07-12T20:47:17.2980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,60.31*42
2024-07-12T20:47:18.2978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,60.50*6A
2024-07-12T20:47:19.2977314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,60.68*6B
2024-07-12T20:47:20.3054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,60.75*47
2024-07-12T20:47:21.3051971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,60.76*63
2024-07-12T20:47:22.3049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,60.73*6A
2024-07-12T20:47:23.3047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,60.70*6F
2024-07-12T20:47:24.2989124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,60.67*64
2024-07-12T20:47:25.2987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,60.64*63
2024-07-12T20:47:26.2985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.62*4A
2024-07-12T20:47:27.2983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,60.60*66
2024-07-12T20:47:28.3005040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,60.61*60
2024-07-12T20:47:29.3002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.67*61
2024-07-12T20:47:30.3050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,60.73*47
2024-07-12T20:47:31.3048090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,60.77*4B
2024-07-12T20:47:32.3107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,60.69*40
2024-07-12T20:47:33.3105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.53*4F
2024-07-12T20:47:34.3012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,60.42*4F
2024-07-12T20:47:35.2945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.39*67
2024-07-12T20:47:36.2943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,60.36*63
2024-07-12T20:47:37.2941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,60.35*69
2024-07-12T20:47:38.3094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,60.36*6F
2024-07-12T20:47:39.3093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,60.44*62
2024-07-12T20:47:40.3092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,60.60*64
2024-07-12T20:47:41.3033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,60.74*62
2024-07-12T20:47:42.3031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,60.76*65
2024-07-12T20:47:43.3074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.56*69
2024-07-12T20:47:44.3071816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,60.28*45
2024-07-12T20:47:45.3102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,60.06*4C
2024-07-12T20:47:46.3101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,59.96*49
2024-07-12T20:47:47.3099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,59.91*4C
2024-07-12T20:47:48.3097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,59.83*46
2024-07-12T20:47:49.3094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,59.76*41
2024-07-12T20:47:50.3093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,59.79*62
2024-07-12T20:47:51.3091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,60.01*67
2024-07-12T20:47:52.3089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,60.28*6A
2024-07-12T20:47:53.3087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,60.39*60
2024-07-12T20:47:54.3085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,60.25*4E
2024-07-12T20:47:55.3082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,59.99*47
2024-07-12T20:47:56.3081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,59.75*68
2024-07-12T20:47:57.3078803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,59.62*6F
2024-07-12T20:47:58.2964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,59.59*6F
2024-07-12T20:47:59.3074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,59.67*41
2024-07-12T20:48:00.3071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,59.81*4A
2024-07-12T20:48:01.3097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,60.01*60
2024-07-12T20:48:02.3095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,60.15*61
2024-07-12T20:48:03.3093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,60.14*67
2024-07-12T20:48:04.3091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,60.03*6F
2024-07-12T20:48:05.3090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.85*66
2024-07-12T20:48:06.3087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,59.68*65
2024-07-12T20:48:07.3085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,59.70*69
2024-07-12T20:48:08.3083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,59.90*69
2024-07-12T20:48:09.2984958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,60.09*61
2024-07-12T20:48:10.2983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,60.18*40
2024-07-12T20:48:11.2981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,60.22*4B
2024-07-12T20:48:12.2979413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,60.23*49
2024-07-12T20:48:13.2977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,60.22*4B
2024-07-12T20:48:14.2975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,60.19*4C
2024-07-12T20:48:15.2972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,60.12*46
2024-07-12T20:48:16.2995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,60.07*4C
2024-07-12T20:48:17.2993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,60.06*46
2024-07-12T20:48:18.2991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,60.06*62
2024-07-12T20:48:19.2989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,60.01*65
2024-07-12T20:48:20.2987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,59.95*63
2024-07-12T20:48:21.2985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,59.99*61
2024-07-12T20:48:22.2984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,60.14*6F
2024-07-12T20:48:23.2982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,60.29*63
2024-07-12T20:48:24.2981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,60.41*4B
2024-07-12T20:48:25.2979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,60.41*49
2024-07-12T20:48:26.2976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,60.22*46
2024-07-12T20:48:27.2974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,60.00*48
2024-07-12T20:48:28.2972855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.78*42
2024-07-12T20:48:29.3001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,59.74*6A
2024-07-12T20:48:30.2998809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,59.95*68
2024-07-12T20:48:31.3096278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,60.35*6B
2024-07-12T20:48:32.3094963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,60.78*6E
2024-07-12T20:48:33.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,61.09*67
2024-07-12T20:48:34.3032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,61.15*4C
2024-07-12T20:48:35.3031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,60.85*60
2024-07-12T20:48:36.3029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,60.37*6D
2024-07-12T20:48:37.3027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,59.99*60
2024-07-12T20:48:38.3025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,59.87*62
2024-07-12T20:48:39.3023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,60.04*6D
2024-07-12T20:48:40.3021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,60.43*4B
2024-07-12T20:48:41.3019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,60.86*48
2024-07-12T20:48:42.3018219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,61.15*4C
2024-07-12T20:48:43.3015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,61.12*49
2024-07-12T20:48:44.3013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,60.88*65
2024-07-12T20:48:45.3011812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,60.56*6F
2024-07-12T20:48:46.3009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,60.29*4F
2024-07-12T20:48:47.3007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,60.18*6F
2024-07-12T20:48:48.3005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,60.31*63
2024-07-12T20:48:49.3002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,60.45*4B
2024-07-12T20:48:50.3084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,60.51*45
2024-07-12T20:48:51.3082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,60.45*46
2024-07-12T20:48:52.3080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,60.39*40
2024-07-12T20:48:53.3078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,60.44*4D
2024-07-12T20:48:54.3076130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,60.55*4C
2024-07-12T20:48:55.3074408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,60.58*65
2024-07-12T20:48:56.3072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,60.53*61
2024-07-12T20:48:57.3070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,60.45*68
2024-07-12T20:48:58.3069286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,60.36*64
2024-07-12T20:48:59.3066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,60.36*65
2024-07-12T20:49:00.3063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.35*65
2024-07-12T20:49:01.2995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.22*46
2024-07-12T20:49:02.3060226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,60.05*4D
2024-07-12T20:49:03.3058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,60.02*67
2024-07-12T20:49:04.3055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,60.16*63
2024-07-12T20:49:05.3054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,60.31*4A
2024-07-12T20:49:06.3116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,60.29*41
2024-07-12T20:49:07.3113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,60.10*4F
2024-07-12T20:49:08.3112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,59.89*47
2024-07-12T20:49:09.2953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,59.81*63
2024-07-12T20:49:10.2951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,59.96*63
2024-07-12T20:49:11.2949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,60.25*63
2024-07-12T20:49:12.2947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,60.50*60
2024-07-12T20:49:13.3022833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,60.67*65
2024-07-12T20:49:14.3100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,60.78*64
2024-07-12T20:49:15.3098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,60.77*64
2024-07-12T20:49:16.3096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,60.62*4C
2024-07-12T20:49:17.3094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,60.41*65
2024-07-12T20:49:18.3092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,60.28*45
2024-07-12T20:49:19.3089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,60.14*4A
2024-07-12T20:49:20.3011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.03*4A
2024-07-12T20:49:21.3078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,60.06*60
2024-07-12T20:49:22.3076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,60.19*6C
2024-07-12T20:49:23.3075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,60.30*6A
2024-07-12T20:49:24.3095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,60.43*6E
2024-07-12T20:49:25.3094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,60.62*6A
2024-07-12T20:49:26.3091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,60.80*69
2024-07-12T20:49:27.3089124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,60.77*65
2024-07-12T20:49:28.2966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,60.51*61
2024-07-12T20:49:29.3027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,60.20*62
2024-07-12T20:49:30.3024874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,59.91*44
2024-07-12T20:49:31.3074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,59.71*47
2024-07-12T20:49:32.2956245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,59.70*6C
2024-07-12T20:49:33.3007539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,59.91*6E
2024-07-12T20:49:34.3005314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,60.28*6D
2024-07-12T20:49:35.3028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,60.55*67
2024-07-12T20:49:36.3027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,60.59*45
2024-07-12T20:49:37.3024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,60.48*62
2024-07-12T20:49:38.3022933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,60.35*6C
2024-07-12T20:49:39.3020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,60.32*60
2024-07-12T20:49:40.3018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,60.27*61
2024-07-12T20:49:41.3016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,60.13*63
2024-07-12T20:49:42.3014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,59.99*4B
2024-07-12T20:49:43.3012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,59.98*47
2024-07-12T20:49:44.3009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,60.07*4C
2024-07-12T20:49:45.3008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,60.17*4C
2024-07-12T20:49:46.3006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,60.19*4A
2024-07-12T20:49:47.3004585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,60.24*45
2024-07-12T20:49:48.3001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,60.28*40
2024-07-12T20:49:49.2999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.23*64
2024-07-12T20:49:50.3016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,60.14*62
2024-07-12T20:49:51.3086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,60.19*61
2024-07-12T20:49:52.3085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,60.35*60
2024-07-12T20:49:53.3082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,60.53*6C
2024-07-12T20:49:54.2993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,60.64*49
2024-07-12T20:49:55.3079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.59*4F
2024-07-12T20:49:56.3122122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,60.36*4F
2024-07-12T20:49:57.3163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,60.14*48
2024-07-12T20:49:58.3118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,60.12*46
2024-07-12T20:49:59.2960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,60.17*61
2024-07-12T20:50:00.2957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,60.22*62
2024-07-12T20:50:01.3042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,60.29*69
2024-07-12T20:50:02.3012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,60.35*65
2024-07-12T20:50:03.3010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,60.42*6F
2024-07-12T20:50:04.3008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,60.51*4E
2024-07-12T20:50:05.3034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.57*4E
2024-07-12T20:50:06.3004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,60.56*4F
2024-07-12T20:50:07.3026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,60.48*68
2024-07-12T20:50:08.3024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,60.32*6D
2024-07-12T20:50:09.3062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,60.13*6F
2024-07-12T20:50:10.2950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,60.00*63
2024-07-12T20:50:11.3106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,59.99*6F
2024-07-12T20:50:12.2980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,60.16*64
2024-07-12T20:50:13.2977041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,60.39*62
2024-07-12T20:50:14.2976082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,60.52*44
2024-07-12T20:50:15.2973648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,60.44*43
2024-07-12T20:50:16.2971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,60.22*43
2024-07-12T20:50:17.3011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,59.97*63
2024-07-12T20:50:18.3010589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,59.80*44
2024-07-12T20:50:19.3008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,59.80*4A
2024-07-12T20:50:20.3006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,59.94*63
2024-07-12T20:50:21.3003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,60.06*60
2024-07-12T20:50:22.3002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,60.13*60
2024-07-12T20:50:23.2999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,60.23*61
2024-07-12T20:50:24.3025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,60.35*49
2024-07-12T20:50:25.3114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.43*48
2024-07-12T20:50:26.3112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,60.38*44
2024-07-12T20:50:27.2971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,60.18*6F
2024-07-12T20:50:28.2969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,59.92*66
2024-07-12T20:50:29.2966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,59.74*65
2024-07-12T20:50:30.2965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,59.69*6F
2024-07-12T20:50:31.2963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,59.82*63
2024-07-12T20:50:32.2960790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,60.10*69
2024-07-12T20:50:33.3115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,60.46*64
2024-07-12T20:50:34.3113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,60.81*60
2024-07-12T20:50:35.3110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,60.93*46
2024-07-12T20:50:36.3109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.90*4C
2024-07-12T20:50:37.3107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,60.80*6C
2024-07-12T20:50:38.3105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,60.57*6E
2024-07-12T20:50:39.3102767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,60.30*67
2024-07-12T20:50:40.3101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,60.09*69
2024-07-12T20:50:41.3099344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,60.03*64
2024-07-12T20:50:42.3097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,60.19*66
2024-07-12T20:50:43.3094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,60.53*68
2024-07-12T20:50:44.3093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,60.90*6E
2024-07-12T20:50:45.3091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,61.25*69
2024-07-12T20:50:46.3089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,61.56*6D
2024-07-12T20:50:47.3087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,61.75*6D
2024-07-12T20:50:48.3115459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,61.85*6F
2024-07-12T20:50:49.3112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,61.81*64
2024-07-12T20:50:50.2984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,61.64*63
2024-07-12T20:50:51.2981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,61.46*68
2024-07-12T20:50:52.2980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,61.36*42
2024-07-12T20:50:53.2978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,61.37*64
2024-07-12T20:50:54.2976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,61.51*64
2024-07-12T20:50:55.2973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,61.73*67
2024-07-12T20:50:56.3128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,61.89*45
2024-07-12T20:50:57.3126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,62.13*42
2024-07-12T20:50:58.2969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,62.36*64
2024-07-12T20:50:59.2966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,62.47*65
2024-07-12T20:51:00.2964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,62.49*45
2024-07-12T20:51:01.2962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,62.42*4E
2024-07-12T20:51:02.3051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,62.23*65
2024-07-12T20:51:03.3114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,61.92*4B
2024-07-12T20:51:04.3004210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,61.59*42
2024-07-12T20:51:05.3111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,61.42*44
2024-07-12T20:51:06.3004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,61.49*69
2024-07-12T20:51:07.3002684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,61.68*68
2024-07-12T20:51:08.3000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,61.97*44
2024-07-12T20:51:09.2998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,62.25*4E
2024-07-12T20:51:10.2996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,62.41*4D
2024-07-12T20:51:11.2994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,62.43*60
2024-07-12T20:51:12.2993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,62.29*4E
2024-07-12T20:51:13.3028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,61.99*4F
2024-07-12T20:51:14.3026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,61.73*4D
2024-07-12T20:51:15.3025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,61.56*61
2024-07-12T20:51:16.3062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,61.45*46
2024-07-12T20:51:17.3061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,61.40*4F
2024-07-12T20:51:18.3059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,61.36*4B
2024-07-12T20:51:19.3057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,61.41*4F
2024-07-12T20:51:20.3055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,61.49*46
2024-07-12T20:51:21.3053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,61.53*6D
2024-07-12T20:51:22.3090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,61.53*6E
2024-07-12T20:51:23.3086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,61.54*6B
2024-07-12T20:51:24.3084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,61.54*62
2024-07-12T20:51:25.3082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,61.43*43
2024-07-12T20:51:26.3081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,61.15*46
2024-07-12T20:51:27.3079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.83*44
2024-07-12T20:51:28.3076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,60.67*41
2024-07-12T20:51:29.3075453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,60.69*46
2024-07-12T20:51:30.3073504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,60.89*4A
2024-07-12T20:51:31.3093932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,61.12*40
2024-07-12T20:51:32.3092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,61.26*45
2024-07-12T20:51:33.3112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,61.31*44
2024-07-12T20:51:34.3109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,61.24*49
2024-07-12T20:51:35.2952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,61.04*4E
2024-07-12T20:51:36.2949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,60.88*4D
2024-07-12T20:51:37.2984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,60.85*49
2024-07-12T20:51:38.3006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,60.86*6D
2024-07-12T20:51:39.3004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,60.96*69
2024-07-12T20:51:40.3002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,61.15*42
2024-07-12T20:51:41.3000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,61.29*4D
2024-07-12T20:51:42.3075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,61.32*4C
2024-07-12T20:51:43.3095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,61.26*4A
2024-07-12T20:51:44.3093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,61.17*42
2024-07-12T20:51:45.3091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,61.02*49
2024-07-12T20:51:46.2971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,60.81*4B
2024-07-12T20:51:47.2969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,60.64*66
2024-07-12T20:51:48.2967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,60.64*6F
2024-07-12T20:51:49.2966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,60.84*65
2024-07-12T20:51:50.2963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,61.14*65
2024-07-12T20:51:51.3118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,61.35*48
2024-07-12T20:51:52.3115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,61.42*4F
2024-07-12T20:51:53.3114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,61.34*4A
2024-07-12T20:51:54.2976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,61.19*6E
2024-07-12T20:51:55.2973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,61.07*49
2024-07-12T20:51:56.2970933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,61.01*43
2024-07-12T20:51:57.2970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,61.01*64
2024-07-12T20:51:58.2968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,61.06*6A
2024-07-12T20:51:59.3034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,61.19*6F
2024-07-12T20:52:00.3112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,61.36*48
2024-07-12T20:52:01.3110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,61.39*4B
2024-07-12T20:52:02.3108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,61.26*4D
2024-07-12T20:52:03.3106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,61.17*48
2024-07-12T20:52:04.3104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,61.12*66
2024-07-12T20:52:05.3125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,61.14*42
2024-07-12T20:52:06.3100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,61.27*6F
2024-07-12T20:52:07.3098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,61.49*6C
2024-07-12T20:52:08.3097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,61.71*61
2024-07-12T20:52:09.3094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,61.79*43
2024-07-12T20:52:10.3092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,61.72*49
2024-07-12T20:52:11.3118909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.52*49
2024-07-12T20:52:12.3116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,61.27*48
2024-07-12T20:52:13.3114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,61.01*4A
2024-07-12T20:52:14.3111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,60.91*47
2024-07-12T20:52:15.3109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,61.06*6E
2024-07-12T20:52:16.3107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,61.32*65
2024-07-12T20:52:17.3106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,61.56*61
2024-07-12T20:52:18.3104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,61.76*68
2024-07-12T20:52:19.3101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,61.85*44
2024-07-12T20:52:20.3100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,61.78*42
2024-07-12T20:52:21.3098374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,61.61*67
2024-07-12T20:52:22.3095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,61.46*62
2024-07-12T20:52:23.3094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,61.46*61
2024-07-12T20:52:24.3092725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,61.45*63
2024-07-12T20:52:25.3090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,61.34*4A
2024-07-12T20:52:26.3088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,61.14*41
2024-07-12T20:52:27.3086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,60.86*44
2024-07-12T20:52:28.3084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,60.66*4B
2024-07-12T20:52:29.3110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,60.79*65
2024-07-12T20:52:30.3081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,61.10*69
2024-07-12T20:52:31.3078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,61.46*64
2024-07-12T20:52:32.3076772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,61.74*61
2024-07-12T20:52:33.3075121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,61.90*66
2024-07-12T20:52:34.3072309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,61.79*44
2024-07-12T20:52:35.3070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,61.45*67
2024-07-12T20:52:36.3092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,61.06*6F
2024-07-12T20:52:37.3090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,60.74*61
2024-07-12T20:52:38.3089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,60.47*6D
2024-07-12T20:52:39.3087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,60.42*60
2024-07-12T20:52:40.3084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,60.73*65
2024-07-12T20:52:41.3082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,61.18*6A
2024-07-12T20:52:42.3081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,61.53*4E
2024-07-12T20:52:43.3079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,61.68*42
2024-07-12T20:52:44.3077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,61.56*4C
2024-07-12T20:52:45.3074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,61.29*65
2024-07-12T20:52:46.3072733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,61.07*49
2024-07-12T20:52:47.3070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,60.94*68
2024-07-12T20:52:48.3069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,61.05*61
2024-07-12T20:52:49.3066093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,61.28*6F
2024-07-12T20:52:50.3065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,61.42*4C
2024-07-12T20:52:51.3090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,61.44*4B
2024-07-12T20:52:52.3088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,61.25*48
2024-07-12T20:52:53.3086545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,61.03*62
2024-07-12T20:52:54.3084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,60.90*69
2024-07-12T20:52:55.3082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.90*65
2024-07-12T20:52:56.3081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,60.96*6E
2024-07-12T20:52:57.3079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,61.02*43
2024-07-12T20:52:58.3077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,61.13*46
2024-07-12T20:52:59.3075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,61.25*44
2024-07-12T20:53:00.3073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,61.33*62
2024-07-12T20:53:01.3094686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,61.29*6A
2024-07-12T20:53:02.3092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,61.21*64
2024-07-12T20:53:03.3090675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,61.15*48
2024-07-12T20:53:04.3111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,60.97*4E
2024-07-12T20:53:05.3019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,60.80*45
2024-07-12T20:53:06.3085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,60.75*67
2024-07-12T20:53:07.3083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,60.90*6B
2024-07-12T20:53:08.3108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,61.15*61
2024-07-12T20:53:09.3009146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,61.42*4A
2024-07-12T20:53:10.3006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,61.54*49
2024-07-12T20:53:11.3005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,61.49*43
2024-07-12T20:53:12.3000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,61.33*4A
2024-07-12T20:53:13.3001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,61.11*68
2024-07-12T20:53:14.2998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,60.91*6A
2024-07-12T20:53:15.2996283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,60.81*64
2024-07-12T20:53:16.2995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,60.93*66
2024-07-12T20:53:17.2992027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,61.22*68
2024-07-12T20:53:18.2990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,61.47*67
2024-07-12T20:53:19.2988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,61.64*48
2024-07-12T20:53:20.2987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,61.69*40
2024-07-12T20:53:21.2985418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,61.60*48
2024-07-12T20:53:22.2982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,61.43*62
2024-07-12T20:53:23.2980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,61.22*4A
2024-07-12T20:53:24.2977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,61.14*67
2024-07-12T20:53:25.3038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,61.14*61
2024-07-12T20:53:26.3036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,61.21*64
2024-07-12T20:53:27.3034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,61.37*66
2024-07-12T20:53:28.3032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,61.55*63
2024-07-12T20:53:29.3048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,61.73*4F
2024-07-12T20:53:30.3046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,61.80*41
2024-07-12T20:53:31.3043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,61.73*41
2024-07-12T20:53:32.3042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,61.50*61
2024-07-12T20:53:33.3040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,61.24*62
2024-07-12T20:53:34.3037773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,61.11*4C
2024-07-12T20:53:35.3036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,61.04*64
2024-07-12T20:53:36.3034264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,61.03*66
2024-07-12T20:53:37.3031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,61.14*66
2024-07-12T20:53:38.3005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,61.35*6D
2024-07-12T20:53:39.3001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,61.63*64
2024-07-12T20:53:40.3035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,61.77*4D
2024-07-12T20:53:41.3032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,61.60*43
2024-07-12T20:53:42.3060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,61.22*67
2024-07-12T20:53:43.3058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,60.87*6F
2024-07-12T20:53:44.3057186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,60.73*43
2024-07-12T20:53:45.3094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,60.78*67
2024-07-12T20:53:46.3090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,60.93*6F
2024-07-12T20:53:47.3090188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,61.09*44
2024-07-12T20:53:48.3087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,61.23*4C
2024-07-12T20:53:49.3085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,61.31*42
2024-07-12T20:53:50.3083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,61.32*42
2024-07-12T20:53:51.2984385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,61.34*66
2024-07-12T20:53:52.3008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,61.44*4D
2024-07-12T20:53:53.3007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,61.55*47
2024-07-12T20:53:54.3037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,61.58*6E
2024-07-12T20:53:55.3035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,61.46*4F
2024-07-12T20:53:56.2998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.29*4C
2024-07-12T20:53:57.3078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,61.18*64
2024-07-12T20:53:58.3076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,61.16*60
2024-07-12T20:53:59.3074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,61.22*68
2024-07-12T20:54:00.3072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,61.34*49
2024-07-12T20:54:01.3070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,61.51*41
2024-07-12T20:54:02.3069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,61.73*4C
2024-07-12T20:54:03.3068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,61.93*40
2024-07-12T20:54:04.3065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,62.00*6A
2024-07-12T20:54:05.3064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,61.90*63
2024-07-12T20:54:06.3062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,61.66*4F
2024-07-12T20:54:07.3061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,61.38*4D
2024-07-12T20:54:08.3059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,61.25*6C
2024-07-12T20:54:09.3057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,61.29*69
2024-07-12T20:54:10.3056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,61.43*65
2024-07-12T20:54:11.3054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,61.55*66
2024-07-12T20:54:12.3052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,61.62*4B
2024-07-12T20:54:13.3156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,61.71*47
2024-07-12T20:54:14.3099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,61.69*4F
2024-07-12T20:54:15.3097946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,61.62*65
2024-07-12T20:54:16.3095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,61.62*43
2024-07-12T20:54:17.3093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,61.63*6B
2024-07-12T20:54:18.3092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,61.57*40
2024-07-12T20:54:19.3090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,61.42*4B
2024-07-12T20:54:20.3088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,61.21*47
2024-07-12T20:54:21.3086641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,61.06*6F
2024-07-12T20:54:22.3084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,61.09*6B
2024-07-12T20:54:23.3082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,61.23*6D
2024-07-12T20:54:24.3080866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,61.39*61
2024-07-12T20:54:25.3079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,61.53*6D
2024-07-12T20:54:26.3077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,61.57*61
2024-07-12T20:54:27.3074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,61.62*4F
2024-07-12T20:54:28.3074143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,61.56*48
2024-07-12T20:54:29.3108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,61.33*42
2024-07-12T20:54:30.3106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,61.06*4B
2024-07-12T20:54:31.3104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,60.81*40
2024-07-12T20:54:32.3120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,60.68*6E
2024-07-12T20:54:33.3100696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,60.72*64
2024-07-12T20:54:34.3099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,60.84*6A
2024-07-12T20:54:35.3096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,61.04*62
2024-07-12T20:54:36.3094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,61.27*6D
2024-07-12T20:54:37.3114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,61.43*64
2024-07-12T20:54:38.3090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,61.50*67
2024-07-12T20:54:39.3088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,61.57*63
2024-07-12T20:54:40.3086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,61.59*6D
2024-07-12T20:54:41.3085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,61.42*49
2024-07-12T20:54:42.3081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,61.12*4E
2024-07-12T20:54:43.3081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,60.81*4F
2024-07-12T20:54:44.3078800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.71*42
2024-07-12T20:54:45.3099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,60.86*6D
2024-07-12T20:54:46.3095888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,61.16*65
2024-07-12T20:54:47.3095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,61.48*6F
2024-07-12T20:54:48.3093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,61.72*6F
2024-07-12T20:54:49.3092119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,61.82*68
2024-07-12T20:54:50.3089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,61.72*66
2024-07-12T20:54:51.3087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,61.56*6E
2024-07-12T20:54:52.3085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,61.43*6B
2024-07-12T20:54:53.3083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,61.31*64
2024-07-12T20:54:54.3081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,61.25*62
2024-07-12T20:54:55.3079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,61.22*4D
2024-07-12T20:54:56.2990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,61.12*43
2024-07-12T20:54:57.2989490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,60.94*45
2024-07-12T20:54:58.2987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.89*46
2024-07-12T20:54:59.2985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,61.03*65
2024-07-12T20:55:00.2983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,61.25*6C
2024-07-12T20:55:01.3177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,61.37*6A
2024-07-12T20:55:02.3023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,61.37*42
2024-07-12T20:55:03.3021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,61.26*4E
2024-07-12T20:55:04.3020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,61.16*48
2024-07-12T20:55:05.3018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,61.01*66
2024-07-12T20:55:06.3018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,60.82*6B
2024-07-12T20:55:07.3017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,60.66*6D
2024-07-12T20:55:08.3017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,60.62*64
2024-07-12T20:55:09.3016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,60.64*42
2024-07-12T20:55:10.3014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,60.70*45
2024-07-12T20:55:11.3015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,60.76*4E
2024-07-12T20:55:12.3013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,60.80*4E
2024-07-12T20:55:13.3012425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,60.82*46
2024-07-12T20:55:14.3011734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,60.84*6F
2024-07-12T20:55:15.3011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,60.82*65
2024-07-12T20:55:16.3031737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,60.77*62
2024-07-12T20:55:17.3030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,60.78*68
2024-07-12T20:55:18.3029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,60.93*65
2024-07-12T20:55:19.3027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,61.10*6C
2024-07-12T20:55:20.3025733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,61.27*67
2024-07-12T20:55:21.3024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,61.43*40
2024-07-12T20:55:22.3023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,61.52*4B
2024-07-12T20:55:23.3022526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,61.48*49
2024-07-12T20:55:24.3020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,61.23*4F
2024-07-12T20:55:25.3019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,60.92*44
2024-07-12T20:55:26.3017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,60.74*69
2024-07-12T20:55:27.3090174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,60.80*6F
2024-07-12T20:55:28.3089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,61.03*63
2024-07-12T20:55:29.3086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,61.36*64
2024-07-12T20:55:30.3085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,61.69*43
2024-07-12T20:55:31.3083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,61.86*4B
2024-07-12T20:55:32.3145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,61.86*46
2024-07-12T20:55:33.3145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,61.72*65
2024-07-12T20:55:34.3021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,61.50*60
2024-07-12T20:55:35.3020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,61.23*6C
2024-07-12T20:55:36.3018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,60.98*6D
2024-07-12T20:55:37.3016623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,60.90*6C
2024-07-12T20:55:38.3015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,61.00*6D
2024-07-12T20:55:39.3013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,61.25*6F
2024-07-12T20:55:40.3011379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,61.61*66
2024-07-12T20:55:41.3166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,61.92*60
2024-07-12T20:55:42.3163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,62.09*48
2024-07-12T20:55:43.3162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,62.11*4E
2024-07-12T20:55:44.3158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,61.88*64
2024-07-12T20:55:45.3157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.59,61.54*61
2024-07-12T20:55:46.3156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.12,61.20*65
2024-07-12T20:55:47.2998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,60.93*40
2024-07-12T20:55:48.3022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,60.87*6A
2024-07-12T20:55:49.3060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,61.09*60
2024-07-12T20:55:50.3078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.37,61.55*65
2024-07-12T20:55:51.3108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.84,61.99*6F
2024-07-12T20:55:52.3105738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.72,62.18*41
2024-07-12T20:55:53.3104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,62.13*4D
2024-07-12T20:55:54.3102473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,62.00*65
2024-07-12T20:55:55.3100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,61.85*61
2024-07-12T20:55:56.3097799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,61.69*4D
2024-07-12T20:55:57.3096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,61.46*43
2024-07-12T20:55:58.3094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,61.20*66
2024-07-12T20:55:59.3116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,61.07*6E
2024-07-12T20:56:00.3113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,61.17*67
2024-07-12T20:56:01.3111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,61.52*66
2024-07-12T20:56:02.3110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,61.91*67
2024-07-12T20:56:03.3107942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,62.08*45
2024-07-12T20:56:04.3106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,62.03*41
2024-07-12T20:56:05.3141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,61.77*6F
2024-07-12T20:56:06.3139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,61.43*64
2024-07-12T20:56:07.3012709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,61.16*49
2024-07-12T20:56:08.3010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,61.03*4B
2024-07-12T20:56:09.3008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,61.08*69
2024-07-12T20:56:10.3006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,61.28*6E
2024-07-12T20:56:11.3068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,61.49*6D
2024-07-12T20:56:12.3065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,61.59*40
2024-07-12T20:56:13.3064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,61.63*48
2024-07-12T20:56:14.3061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,61.67*40
2024-07-12T20:56:15.3119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,61.67*46
2024-07-12T20:56:16.3117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,61.63*4E
2024-07-12T20:56:17.3115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,61.49*64
2024-07-12T20:56:18.3113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,61.33*69
2024-07-12T20:56:19.3111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,61.19*6A
2024-07-12T20:56:20.3146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,61.07*64
2024-07-12T20:56:21.3144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,61.04*60
2024-07-12T20:56:22.3142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,61.11*6E
2024-07-12T20:56:23.3140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,61.26*42
2024-07-12T20:56:24.3138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,61.35*47
2024-07-12T20:56:25.3137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,61.29*47
2024-07-12T20:56:26.3134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,61.14*45
2024-07-12T20:56:27.3132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,61.03*6F
2024-07-12T20:56:28.3130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,61.01*61
2024-07-12T20:56:29.3129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,61.04*40
2024-07-12T20:56:30.3125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.05*4E
2024-07-12T20:56:31.3173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,61.05*4F
2024-07-12T20:56:32.3171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,61.08*47
2024-07-12T20:56:33.3045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,61.13*63
2024-07-12T20:56:34.3042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,61.08*6A
2024-07-12T20:56:35.3091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,60.84*67
2024-07-12T20:56:36.3089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,60.60*64
2024-07-12T20:56:37.3086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,60.58*61
2024-07-12T20:56:38.3084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,60.78*6A
2024-07-12T20:56:39.3081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,61.05*63
2024-07-12T20:56:40.3080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,61.27*60
2024-07-12T20:56:41.3078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,61.38*41
2024-07-12T20:56:42.3076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,61.33*40
2024-07-12T20:56:43.3074799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,61.13*44
2024-07-12T20:56:44.3073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,60.88*4D
2024-07-12T20:56:45.3070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,60.69*6F
2024-07-12T20:56:46.3068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,60.55*6E
2024-07-12T20:56:47.3091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,60.53*60
2024-07-12T20:56:48.3111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,60.69*6A
2024-07-12T20:56:49.3108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,60.90*46
2024-07-12T20:56:50.3144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,61.00*4B
2024-07-12T20:56:51.3027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,60.98*43
2024-07-12T20:56:52.3025243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,60.93*47
2024-07-12T20:56:53.3046863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.94*47
2024-07-12T20:56:54.3045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,61.03*62
2024-07-12T20:56:55.3068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,61.09*6E
2024-07-12T20:56:56.3068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,61.05*6A
2024-07-12T20:56:57.3066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,61.01*66
2024-07-12T20:56:58.3063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,61.03*4E
2024-07-12T20:56:59.3063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,61.00*4B
2024-07-12T20:57:00.3132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,60.83*69
2024-07-12T20:57:01.3057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,60.64*66
2024-07-12T20:57:02.3055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,60.47*4F
2024-07-12T20:57:03.3054393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,60.33*64
2024-07-12T20:57:04.3052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,60.29*69
2024-07-12T20:57:05.3049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,60.46*61
2024-07-12T20:57:06.3047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,60.85*6B
2024-07-12T20:57:07.3047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,61.27*47
2024-07-12T20:57:08.3044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,61.50*4F
2024-07-12T20:57:09.3041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,61.49*4B
2024-07-12T20:57:10.3040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,61.29*45
2024-07-12T20:57:11.3039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,61.01*6D
2024-07-12T20:57:12.3035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,60.76*49
2024-07-12T20:57:13.3033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.81,60.67*4A
2024-07-12T20:57:14.3032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,60.81*6A
2024-07-12T20:57:15.3030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,61.06*69
2024-07-12T20:57:16.3028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,61.22*60
2024-07-12T20:57:17.3183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,61.24*49
2024-07-12T20:57:18.3179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,61.19*49
2024-07-12T20:57:19.3203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,61.08*45
2024-07-12T20:57:20.3176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,61.04*44
2024-07-12T20:57:21.3018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,61.12*65
2024-07-12T20:57:22.3016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,61.36*63
2024-07-12T20:57:23.3033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,61.60*62
2024-07-12T20:57:24.3189182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,61.69*44
2024-07-12T20:57:25.3099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,61.60*4F
2024-07-12T20:57:26.3116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,61.46*64
2024-07-12T20:57:27.3062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,61.34*66
2024-07-12T20:57:28.3060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,61.21*6A
2024-07-12T20:57:29.3058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,61.00*61
2024-07-12T20:57:30.3055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,60.87*6F
2024-07-12T20:57:31.3054089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,60.98*62
2024-07-12T20:57:32.3052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,61.34*68
2024-07-12T20:57:33.3050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,61.76*4E
2024-07-12T20:57:34.3048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,61.97*47
2024-07-12T20:57:35.3046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,61.94*42
2024-07-12T20:57:36.3044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,61.65*67
2024-07-12T20:57:37.3042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,61.26*6B
2024-07-12T20:57:38.3040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,61.02*4C
2024-07-12T20:57:39.3067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,61.01*68
2024-07-12T20:57:40.3109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,61.13*66
2024-07-12T20:57:41.3112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,61.28*61
2024-07-12T20:57:42.3111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,61.29*4D
2024-07-12T20:57:43.3109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,61.20*42
2024-07-12T20:57:44.3107482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,61.22*4B
2024-07-12T20:57:45.3105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,61.33*4A
2024-07-12T20:57:46.3103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,61.39*43
2024-07-12T20:57:47.3101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,61.36*4E
2024-07-12T20:57:48.3099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,61.26*48
2024-07-12T20:57:49.3098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,61.15*61
2024-07-12T20:57:50.3111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,61.05*66
2024-07-12T20:57:51.3093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,61.05*67
2024-07-12T20:57:52.3090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,61.13*67
2024-07-12T20:57:53.3089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,61.20*68
2024-07-12T20:57:54.3173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.13*40
2024-07-12T20:57:55.3170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,60.99*4F
2024-07-12T20:57:56.3168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,60.86*4B
2024-07-12T20:57:57.3166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.83*4A
2024-07-12T20:57:58.3165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,60.80*60
2024-07-12T20:57:59.3095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,60.73*63
2024-07-12T20:58:00.3146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,60.61*41
2024-07-12T20:58:01.3187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.56*4D
2024-07-12T20:58:02.3143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,60.70*6E
2024-07-12T20:58:03.3140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,60.86*6A
2024-07-12T20:58:04.3139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.96*6C
2024-07-12T20:58:05.3136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,61.01*4C
2024-07-12T20:58:06.3134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,60.93*41
2024-07-12T20:58:07.3131805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.79*44
2024-07-12T20:58:08.3130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,60.64*4D
2024-07-12T20:58:09.3161251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,60.45*4D
2024-07-12T20:58:10.3126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.22*4F
2024-07-12T20:58:11.3124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,60.09*4F
2024-07-12T20:58:12.3142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,60.19*6C
2024-07-12T20:58:13.3140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,60.48*65
2024-07-12T20:58:14.3021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,60.83*68
2024-07-12T20:58:15.3173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,61.12*66
2024-07-12T20:58:16.3172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,61.27*41
2024-07-12T20:58:17.3170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,61.22*4C
2024-07-12T20:58:18.3168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,61.02*48
2024-07-12T20:58:19.3166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,60.83*4D
2024-07-12T20:58:20.3181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,60.66*4C
2024-07-12T20:58:21.3168526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.45*48
2024-07-12T20:58:22.3166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,60.32*61
2024-07-12T20:58:23.3164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,60.37*68
2024-07-12T20:58:24.3161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,60.66*6F
2024-07-12T20:58:25.3033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,61.06*6F
2024-07-12T20:58:26.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,61.39*6E
2024-07-12T20:58:27.3123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,61.48*49
2024-07-12T20:58:28.3120856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,61.35*48
2024-07-12T20:58:29.3117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,61.10*44
2024-07-12T20:58:30.3116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,60.88*45
2024-07-12T20:58:31.3019379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,60.79*69
2024-07-12T20:58:32.3017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,60.79*66
2024-07-12T20:58:33.3171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,60.81*69
2024-07-12T20:58:34.3169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,60.89*61
2024-07-12T20:58:35.3166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,60.99*6E
2024-07-12T20:58:36.3165006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,61.09*65
2024-07-12T20:58:37.3162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,61.22*66
2024-07-12T20:58:38.3064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,61.42*40
2024-07-12T20:58:39.3047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,61.54*48
2024-07-12T20:58:40.3045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,61.43*4F
2024-07-12T20:58:41.3047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,61.11*48
2024-07-12T20:58:42.3046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.82*4B
2024-07-12T20:58:43.3044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,60.69*64
2024-07-12T20:58:44.3042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,60.69*68
2024-07-12T20:58:45.3040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,60.82*67
2024-07-12T20:58:46.3093834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,61.11*6D
2024-07-12T20:58:47.3089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,61.42*60
2024-07-12T20:58:48.3053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,61.61*43
2024-07-12T20:58:49.3050125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,61.62*61
2024-07-12T20:58:50.3048668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,61.54*6A
2024-07-12T20:58:51.3047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,61.39*66
2024-07-12T20:58:52.3045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,61.17*67
2024-07-12T20:58:53.3042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,60.94*69
2024-07-12T20:58:54.3041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,60.78*68
2024-07-12T20:58:55.3039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,60.82*6F
2024-07-12T20:58:56.3036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,60.99*63
2024-07-12T20:58:57.3034160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,61.22*6D
2024-07-12T20:58:58.3032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,61.44*64
2024-07-12T20:58:59.3031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,61.59*66
2024-07-12T20:59:00.3185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,61.61*4A
2024-07-12T20:59:01.3182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,61.56*6F
2024-07-12T20:59:02.3025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,61.44*61
2024-07-12T20:59:03.3023628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,61.28*68
2024-07-12T20:59:04.3113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,61.09*41
2024-07-12T20:59:05.3110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.91*4D
2024-07-12T20:59:06.3122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,60.81*6F
2024-07-12T20:59:07.3107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,60.90*68
2024-07-12T20:59:08.3106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,61.15*6B
2024-07-12T20:59:09.3103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,61.42*69
2024-07-12T20:59:10.3101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,61.60*64
2024-07-12T20:59:11.3100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,61.65*48
2024-07-12T20:59:12.3098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,61.54*60
2024-07-12T20:59:13.3032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,61.32*62
2024-07-12T20:59:14.3030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,61.16*61
2024-07-12T20:59:15.3028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,61.10*68
2024-07-12T20:59:16.3026903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,61.11*68
2024-07-12T20:59:17.3023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,61.14*61
2024-07-12T20:59:18.3054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,61.22*45
2024-07-12T20:59:19.3176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,61.32*49
2024-07-12T20:59:20.3175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,61.37*65
2024-07-12T20:59:21.3044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,61.45*65
2024-07-12T20:59:22.3058864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,61.54*63
2024-07-12T20:59:23.3040257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,61.59*63
2024-07-12T20:59:24.3194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,61.56*49
2024-07-12T20:59:25.3078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,61.50*45
2024-07-12T20:59:26.3128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,61.39*44
2024-07-12T20:59:27.3127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,61.27*64
2024-07-12T20:59:28.3126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,61.26*65
2024-07-12T20:59:29.3123681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,61.36*6C
2024-07-12T20:59:30.3121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,61.45*60
2024-07-12T20:59:31.3119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,61.55*47
2024-07-12T20:59:32.3117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,61.67*45
2024-07-12T20:59:33.3115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,61.76*66
2024-07-12T20:59:34.3113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,61.65*4F
2024-07-12T20:59:35.3112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,61.36*4E
2024-07-12T20:59:36.3109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,61.16*65
2024-07-12T20:59:37.3107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,61.29*60
2024-07-12T20:59:38.3105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,61.63*65
2024-07-12T20:59:39.3104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,61.83*69
2024-07-12T20:59:40.3102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,61.73*4E
2024-07-12T20:59:41.3121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,61.42*43
2024-07-12T20:59:42.3118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,61.11*49
2024-07-12T20:59:43.3117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,60.94*6C
2024-07-12T20:59:44.3115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,60.95*6C
2024-07-12T20:59:45.3113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,61.14*66
2024-07-12T20:59:46.3110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,61.45*69
2024-07-12T20:59:47.3108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,61.73*41
2024-07-12T20:59:48.3106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,61.81*43
2024-07-12T20:59:49.3054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,61.64*47
2024-07-12T20:59:50.3183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,61.33*44
2024-07-12T20:59:51.3109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,61.09*44
2024-07-12T20:59:52.3107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,61.04*6F
2024-07-12T20:59:53.3127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,61.15*66
2024-07-12T20:59:54.3125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,61.35*65
2024-07-12T20:59:55.3123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,61.50*61
2024-07-12T20:59:56.3120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,61.51*61
2024-07-12T20:59:57.3119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,61.44*49
2024-07-12T20:59:58.3117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,61.49*4E
2024-07-12T20:59:59.3115742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,61.58*49
2024-07-12T21:00:00.3113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,61.51*49
2024-07-12T21:00:01.3111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,61.26*42
2024-07-12T21:00:02.3109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,60.99*4A
2024-07-12T21:00:03.3107729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,60.88*4D
2024-07-12T21:00:04.3148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,61.04*65
2024-07-12T21:00:05.3146901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,61.42*65
2024-07-12T21:00:06.3143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,61.85*61
2024-07-12T21:00:07.3048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,62.13*49
2024-07-12T21:00:08.3046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,62.03*4A
2024-07-12T21:00:09.3044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,61.54*4D
2024-07-12T21:00:10.3042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,60.90*6F
2024-07-12T21:00:11.3040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,60.36*65
2024-07-12T21:00:12.3155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,60.24*66
2024-07-12T21:00:13.3081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,60.60*67
2024-07-12T21:00:14.3099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,61.24*6A
2024-07-12T21:00:15.3097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,61.82*45
2024-07-12T21:00:16.3095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,62.07*4A
2024-07-12T21:00:17.3093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,61.90*49
2024-07-12T21:00:18.3091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,61.50*4C
2024-07-12T21:00:19.3089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,61.10*60
2024-07-12T21:00:20.3087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,60.83*60
2024-07-12T21:00:21.3085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,60.68*60
2024-07-12T21:00:22.3082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,60.63*66
2024-07-12T21:00:23.3081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,60.70*6E
2024-07-12T21:00:24.3108782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,60.89*49
2024-07-12T21:00:25.3106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,61.23*4E
2024-07-12T21:00:26.3105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,61.57*43
2024-07-12T21:00:27.3102817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,61.69*4C
2024-07-12T21:00:28.3101052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,61.51*42
2024-07-12T21:00:29.3099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,61.17*4C
2024-07-12T21:00:30.3133872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,60.73*48
2024-07-12T21:00:31.3131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,60.40*4C
2024-07-12T21:00:32.3129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,60.36*66
2024-07-12T21:00:33.3128072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,60.66*6C
2024-07-12T21:00:34.3126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,61.14*68
2024-07-12T21:00:35.3124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,61.54*46
2024-07-12T21:00:36.3122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,61.65*4E
2024-07-12T21:00:37.3120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,61.48*4A
2024-07-12T21:00:38.3118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,61.23*60
2024-07-12T21:00:39.3115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,61.01*63
2024-07-12T21:00:40.3152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,60.82*41
2024-07-12T21:00:41.3149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,60.66*6C
2024-07-12T21:00:42.3147231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,60.60*63
2024-07-12T21:00:43.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,60.64*63
2024-07-12T21:00:44.3144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,60.78*6B
2024-07-12T21:00:45.3141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,61.06*66
2024-07-12T21:00:46.3057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,61.44*60
2024-07-12T21:00:47.3161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,61.66*4B
2024-07-12T21:00:48.3159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,61.64*41
2024-07-12T21:00:49.3158081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,61.43*43
2024-07-12T21:00:50.3156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,61.14*63
2024-07-12T21:00:51.3153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,60.96*47
2024-07-12T21:00:52.3152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,60.91*6D
2024-07-12T21:00:53.3150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.88*6C
2024-07-12T21:00:54.3168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,60.80*46
2024-07-12T21:00:55.3166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.72*4B
2024-07-12T21:00:56.3164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,60.64*4D
2024-07-12T21:00:57.3162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,60.64*6A
2024-07-12T21:00:58.3160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,60.82*6C
2024-07-12T21:00:59.3158372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,61.09*4F
2024-07-12T21:01:00.3156115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,61.26*49
2024-07-12T21:01:01.3154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,61.23*46
2024-07-12T21:01:02.3183317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,61.03*48
2024-07-12T21:01:03.3181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,60.79*4E
2024-07-12T21:01:04.3178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,60.70*60
2024-07-12T21:01:05.3177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,60.80*69
2024-07-12T21:01:06.3073896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,61.03*68
2024-07-12T21:01:07.3071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,61.31*60
2024-07-12T21:01:08.3070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,61.57*40
2024-07-12T21:01:09.3068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,61.78*4F
2024-07-12T21:01:10.3115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,61.89*68
2024-07-12T21:01:11.3113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,61.91*61
2024-07-12T21:01:12.3111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,61.82*68
2024-07-12T21:01:13.3109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,61.69*43
2024-07-12T21:01:14.3157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,61.68*43
2024-07-12T21:01:15.3155573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,61.93*4A
2024-07-12T21:01:16.3153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,62.45*65
2024-07-12T21:01:17.3151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,63.07*6B
2024-07-12T21:01:18.3148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,63.52*4B
2024-07-12T21:01:19.3147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,63.66*4C
2024-07-12T21:01:20.3143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,63.55*46
2024-07-12T21:01:21.3143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,63.34*63
2024-07-12T21:01:22.3141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,63.18*64
2024-07-12T21:01:23.3140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,63.16*6F
2024-07-12T21:01:24.3160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,63.21*63
2024-07-12T21:01:25.3180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,63.20*4F
2024-07-12T21:01:26.3179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,63.14*4E
2024-07-12T21:01:27.3177266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,63.16*4D
2024-07-12T21:01:28.3175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,63.41*65
2024-07-12T21:01:29.3069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,63.84*65
2024-07-12T21:01:30.3094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,64.27*66
2024-07-12T21:01:31.3093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,64.62*47
2024-07-12T21:01:32.3091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,64.77*4D
2024-07-12T21:01:33.3145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,64.81*68
2024-07-12T21:01:34.3180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,64.84*64
2024-07-12T21:01:35.3179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,64.97*60
2024-07-12T21:01:36.3178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,65.24*62
2024-07-12T21:01:37.3176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,65.67*43
2024-07-12T21:01:38.3059912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,66.18*42
2024-07-12T21:01:39.3058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,66.70*49
2024-07-12T21:01:40.3083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,67.19*4C
2024-07-12T21:01:41.3081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,67.63*47
2024-07-12T21:01:42.3080620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,67.97*46
2024-07-12T21:01:43.3078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,68.16*4F
2024-07-12T21:01:44.3075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,68.12*43
2024-07-12T21:01:45.3112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,67.97*67
2024-07-12T21:01:46.3109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,67.89*6F
2024-07-12T21:01:47.3107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,67.93*67
2024-07-12T21:01:48.3123603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,68.09*63
2024-07-12T21:01:49.3121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,68.30*69
2024-07-12T21:01:50.3120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,68.57*4E
2024-07-12T21:01:51.3118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,68.88*43
2024-07-12T21:01:52.3116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,69.14*60
2024-07-12T21:01:53.3114711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,69.31*67
2024-07-12T21:01:54.3134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,69.24*41
2024-07-12T21:01:55.3132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,68.90*4F
2024-07-12T21:01:56.3130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,68.43*45
2024-07-12T21:01:57.3128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,68.10*42
2024-07-12T21:01:58.3126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,68.09*65
2024-07-12T21:01:59.3187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,68.41*6B
2024-07-12T21:02:00.3214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,68.96*67
2024-07-12T21:02:01.3132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,69.56*6E
2024-07-12T21:02:02.3131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,70.00*64
2024-07-12T21:02:03.3128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,70.20*43
2024-07-12T21:02:04.3126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,70.15*65
2024-07-12T21:02:05.3125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,69.95*6A
2024-07-12T21:02:06.3122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,69.71*68
2024-07-12T21:02:07.3121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,69.48*62
2024-07-12T21:02:08.3119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,69.34*60
2024-07-12T21:02:09.3116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,69.38*65
2024-07-12T21:02:10.3114971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,69.64*62
2024-07-12T21:02:11.3143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,70.10*6C
2024-07-12T21:02:12.3110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,70.59*63
2024-07-12T21:02:13.3109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,71.00*47
2024-07-12T21:02:14.3143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,71.29*4F
2024-07-12T21:02:15.3141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,71.54*48
2024-07-12T21:02:16.3139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,71.82*6B
2024-07-12T21:02:17.3137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,72.05*43
2024-07-12T21:02:18.3135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,72.15*42
2024-07-12T21:02:19.3133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,72.08*4A
2024-07-12T21:02:20.3131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,71.84*47
2024-07-12T21:02:21.3129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,71.54*41
2024-07-12T21:02:22.3133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,71.33*4F
2024-07-12T21:02:23.3124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,71.32*61
2024-07-12T21:02:24.3123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,71.49*69
2024-07-12T21:02:25.3121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,71.83*60
2024-07-12T21:02:26.3119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,72.23*67
2024-07-12T21:02:27.3117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,72.55*63
2024-07-12T21:02:28.3199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,72.66*46
2024-07-12T21:02:29.3176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,72.59*45
2024-07-12T21:02:30.3194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,72.40*46
2024-07-12T21:02:31.3191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,72.28*47
2024-07-12T21:02:32.3059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,72.24*4A
2024-07-12T21:02:33.3057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,72.24*4D
2024-07-12T21:02:34.3055279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,72.27*40
2024-07-12T21:02:35.3053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,72.38*6F
2024-07-12T21:02:36.3050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,72.56*60
2024-07-12T21:02:37.3049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,72.81*6C
2024-07-12T21:02:38.3047720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,73.19*66
2024-07-12T21:02:39.3202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,73.62*66
2024-07-12T21:02:40.3200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,74.00*41
2024-07-12T21:02:41.3198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,74.22*4C
2024-07-12T21:02:42.3196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,74.24*43
2024-07-12T21:02:43.3194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,74.10*46
2024-07-12T21:02:44.3114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,73.89*42
2024-07-12T21:02:45.3113468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,73.72*62
2024-07-12T21:02:46.3139700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,73.62*6C
2024-07-12T21:02:47.3137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,73.63*68
2024-07-12T21:02:48.3157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,73.69*6B
2024-07-12T21:02:49.3156257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,73.80*6E
2024-07-12T21:02:50.3153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,73.99*6D
2024-07-12T21:02:51.3057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,74.25*61
2024-07-12T21:02:52.3055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,74.53*63
2024-07-12T21:02:53.3210700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,74.76*49
2024-07-12T21:02:54.3208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,74.81*42
2024-07-12T21:02:55.3206481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,74.62*49
2024-07-12T21:02:56.3204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,74.32*66
2024-07-12T21:02:57.3203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,74.11*4C
2024-07-12T21:02:58.3044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,74.07*6B
2024-07-12T21:02:59.3042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,74.17*6D
2024-07-12T21:03:00.3196353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,74.26*68
2024-07-12T21:03:01.3194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,74.32*61
2024-07-12T21:03:02.3191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,74.43*66
2024-07-12T21:03:03.3191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,74.59*6E
2024-07-12T21:03:04.3188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,74.76*66
2024-07-12T21:03:05.3134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,74.91*62
2024-07-12T21:03:06.3132202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,74.94*41
2024-07-12T21:03:07.3130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,74.79*46
2024-07-12T21:03:08.3128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,74.51*4A
2024-07-12T21:03:09.3125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,74.28*44
2024-07-12T21:03:10.3124689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,74.26*67
2024-07-12T21:03:11.3153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,74.41*64
2024-07-12T21:03:12.3152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,74.56*68
2024-07-12T21:03:13.3149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,74.68*65
2024-07-12T21:03:14.3147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,74.78*6E
2024-07-12T21:03:15.3144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,74.87*45
2024-07-12T21:03:16.3143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,74.96*4E
2024-07-12T21:03:17.3169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,74.99*47
2024-07-12T21:03:18.3168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,74.90*6F
2024-07-12T21:03:19.3038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,74.69*46
2024-07-12T21:03:20.3077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,74.51*61
2024-07-12T21:03:21.3107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,74.50*62
2024-07-12T21:03:22.3105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,74.60*66
2024-07-12T21:03:23.3102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,74.74*40
2024-07-12T21:03:24.3101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,74.84*43
2024-07-12T21:03:25.3099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,74.84*45
2024-07-12T21:03:26.3116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,74.69*45
2024-07-12T21:03:27.3094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,74.39*62
2024-07-12T21:03:28.3092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,74.06*61
2024-07-12T21:03:29.3091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,73.90*6D
2024-07-12T21:03:30.3089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,73.99*6A
2024-07-12T21:03:31.3087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,74.21*60
2024-07-12T21:03:32.3120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,74.44*4C
2024-07-12T21:03:33.3117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,74.60*4C
2024-07-12T21:03:34.3114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,74.69*43
2024-07-12T21:03:35.3113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,74.73*4F
2024-07-12T21:03:36.3111991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,74.67*4B
2024-07-12T21:03:37.3110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,74.53*43
2024-07-12T21:03:38.3127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,74.37*48
2024-07-12T21:03:39.3125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,74.22*4D
2024-07-12T21:03:40.3124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,74.06*6D
2024-07-12T21:03:41.3123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,73.89*66
2024-07-12T21:03:42.3121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,73.80*6F
2024-07-12T21:03:43.3120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,73.86*6C
2024-07-12T21:03:44.3117099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,74.09*6F
2024-07-12T21:03:45.3115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,74.35*61
2024-07-12T21:03:46.3114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,74.52*69
2024-07-12T21:03:47.3112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,74.54*4B
2024-07-12T21:03:48.3110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,74.46*4A
2024-07-12T21:03:49.3170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,74.33*61
2024-07-12T21:03:50.3167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,74.20*6C
2024-07-12T21:03:51.3166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,74.10*4D
2024-07-12T21:03:52.3164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,74.06*4F
2024-07-12T21:03:53.3192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,74.04*41
2024-07-12T21:03:54.3190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,73.94*43
2024-07-12T21:03:55.3188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,73.85*62
2024-07-12T21:03:56.3091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,73.89*62
2024-07-12T21:03:57.3089933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,73.99*6A
2024-07-12T21:03:58.3088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,74.08*6B
2024-07-12T21:03:59.3086169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,74.07*60
2024-07-12T21:04:00.3084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,74.00*63
2024-07-12T21:04:01.3082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,73.99*68
2024-07-12T21:04:02.3123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,74.08*66
2024-07-12T21:04:03.3121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,74.26*68
2024-07-12T21:04:04.3120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,74.39*4B
2024-07-12T21:04:05.3117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,74.34*40
2024-07-12T21:04:06.3115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,74.07*48
2024-07-12T21:04:07.3114118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,73.65*4D
2024-07-12T21:04:08.3160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,73.30*67
2024-07-12T21:04:09.3175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,73.25*62
2024-07-12T21:04:10.3173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.05,73.59*65
2024-07-12T21:04:11.3171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,74.17*61
2024-07-12T21:04:12.3169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,74.71*63
2024-07-12T21:04:13.3167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,74.97*4E
2024-07-12T21:04:14.3164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,74.91*6C
2024-07-12T21:04:15.3163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,74.65*62
2024-07-12T21:04:16.3161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,74.40*69
2024-07-12T21:04:17.3159486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,74.30*60
2024-07-12T21:04:18.3156929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,74.38*69
2024-07-12T21:04:19.3155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,74.55*4E
2024-07-12T21:04:20.3160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,74.66*45
2024-07-12T21:04:21.3241031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,74.68*4F
2024-07-12T21:04:22.3179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,74.65*6A
2024-07-12T21:04:23.3078396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,74.66*6C
2024-07-12T21:04:24.3076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,74.86*62
2024-07-12T21:04:25.3074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,75.31*67
2024-07-12T21:04:26.3072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,75.96*6A
2024-07-12T21:04:27.3226772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,76.59*41
2024-07-12T21:04:28.3152532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,76.98*4B
2024-07-12T21:04:29.3150910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,77.02*45
2024-07-12T21:04:30.3147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,76.71*40
2024-07-12T21:04:31.3147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,76.27*41
2024-07-12T21:04:32.3145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,75.91*46
2024-07-12T21:04:33.3142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,75.82*6B
2024-07-12T21:04:34.3140888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,76.03*6C
2024-07-12T21:04:35.3138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,76.45*6C
2024-07-12T21:04:36.3136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,76.96*64
2024-07-12T21:04:37.3134513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,77.40*48
2024-07-12T21:04:38.3132886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,77.60*4D
2024-07-12T21:04:39.3131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,77.49*4B
2024-07-12T21:04:40.3209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,77.18*4C
2024-07-12T21:04:41.3208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,76.86*4E
2024-07-12T21:04:42.3206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,76.60*4A
2024-07-12T21:04:43.3071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,76.46*45
2024-07-12T21:04:44.3095550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,76.49*60
2024-07-12T21:04:45.3093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,76.69*6D
2024-07-12T21:04:46.3091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,76.98*6F
2024-07-12T21:04:47.3089401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,77.41*6B
2024-07-12T21:04:48.3087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,77.92*6B
2024-07-12T21:04:49.3085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,78.34*62
2024-07-12T21:04:50.3083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,78.60*4A
2024-07-12T21:04:51.3081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,78.75*41
2024-07-12T21:04:52.3079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,78.84*44
2024-07-12T21:04:53.3078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,78.81*49
2024-07-12T21:04:54.3075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,78.68*47
2024-07-12T21:04:55.3073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,78.57*4F
2024-07-12T21:04:56.3128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,78.54*66
2024-07-12T21:04:57.3197890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,78.72*6A
2024-07-12T21:04:58.3195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,79.16*6E
2024-07-12T21:04:59.3108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,79.73*6B
2024-07-12T21:05:00.3202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,80.24*6C
2024-07-12T21:05:01.3200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,80.54*69
2024-07-12T21:05:02.3198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,80.58*4A
2024-07-12T21:05:03.3194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,80.40*46
2024-07-12T21:05:04.3193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,80.10*44
2024-07-12T21:05:05.3192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,79.76*4E
2024-07-12T21:05:06.3190023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,79.45*44
2024-07-12T21:05:07.3188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,79.32*60
2024-07-12T21:05:08.3186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,79.38*48
2024-07-12T21:05:09.3184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,79.59*61
2024-07-12T21:05:10.3182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,79.88*6C
2024-07-12T21:05:11.3202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,80.21*6E
2024-07-12T21:05:12.3092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,80.49*64
2024-07-12T21:05:13.3176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,80.61*44
2024-07-12T21:05:14.3234629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,80.58*4D
2024-07-12T21:05:15.3076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,80.44*4F
2024-07-12T21:05:16.3074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,80.29*44
2024-07-12T21:05:17.3071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,80.20*6F
2024-07-12T21:05:18.3070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,80.20*6D
2024-07-12T21:05:19.3068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,80.33*68
2024-07-12T21:05:20.3221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,80.53*6C
2024-07-12T21:05:21.3220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,80.76*61
2024-07-12T21:05:22.3218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,81.00*6E
2024-07-12T21:05:23.3216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,81.23*6F
2024-07-12T21:05:24.3214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,81.47*65
2024-07-12T21:05:25.3212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,81.69*4C
2024-07-12T21:05:26.3210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,81.86*4C
2024-07-12T21:05:27.3208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,82.06*40
2024-07-12T21:05:28.3206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,82.32*60
2024-07-12T21:05:29.3083152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,82.56*6F
2024-07-12T21:05:30.3143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,82.70*4B
2024-07-12T21:05:31.3140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,82.76*49
2024-07-12T21:05:32.3203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,82.79*44
2024-07-12T21:05:33.3087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,82.82*6D
2024-07-12T21:05:34.3085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,82.88*69
2024-07-12T21:05:35.3084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,82.99*65
2024-07-12T21:05:36.3081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,83.16*45
2024-07-12T21:05:37.3106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,83.36*4A
2024-07-12T21:05:38.3162373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,83.58*48
2024-07-12T21:05:39.3160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,83.78*63
2024-07-12T21:05:40.3158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,83.90*62
2024-07-12T21:05:41.3079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,83.97*67
2024-07-12T21:05:42.3146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,84.04*6D
2024-07-12T21:05:43.3173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,84.11*45
2024-07-12T21:05:44.3159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,84.22*49
2024-07-12T21:05:45.3157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,84.45*48
2024-07-12T21:05:46.3187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,84.70*4C
2024-07-12T21:05:47.3186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,84.85*4A
2024-07-12T21:05:48.3222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,84.90*4E
2024-07-12T21:05:49.3219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,84.92*4E
2024-07-12T21:05:50.3061241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,84.97*66
2024-07-12T21:05:51.3215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,85.05*6A
2024-07-12T21:05:52.3214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,85.25*6D
2024-07-12T21:05:53.3212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,85.58*69
2024-07-12T21:05:54.3210420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,85.98*6C
2024-07-12T21:05:55.3208175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,86.40*42
2024-07-12T21:05:56.3206380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,86.78*4B
2024-07-12T21:05:57.3204184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,87.01*4A
2024-07-12T21:05:58.3120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,87.09*49
2024-07-12T21:05:59.3117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,87.09*47
2024-07-12T21:06:00.3116827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,87.15*6F
2024-07-12T21:06:01.3114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,87.34*64
2024-07-12T21:06:02.3112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,87.60*67
2024-07-12T21:06:03.3110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,87.95*60
2024-07-12T21:06:04.3148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,88.33*66
2024-07-12T21:06:05.3106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,88.64*6F
2024-07-12T21:06:06.3104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,88.79*4F
2024-07-12T21:06:07.3102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,88.81*41
2024-07-12T21:06:08.3100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,88.81*45
2024-07-12T21:06:09.3099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,88.86*41
2024-07-12T21:06:10.3094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,88.93*44
2024-07-12T21:06:11.3095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,88.99*40
2024-07-12T21:06:12.3093282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,89.06*68
2024-07-12T21:06:13.3090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,89.11*67
2024-07-12T21:06:14.3088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,89.10*60
2024-07-12T21:06:15.3086988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,89.07*62
2024-07-12T21:06:16.3120270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,89.10*61
2024-07-12T21:06:17.3118642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,89.24*6C
2024-07-12T21:06:18.3181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,89.41*6B
2024-07-12T21:06:19.3179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,89.50*47
2024-07-12T21:06:20.3177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,89.57*47
2024-07-12T21:06:21.3175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,89.65*48
2024-07-12T21:06:22.3173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,89.71*4E
2024-07-12T21:06:23.3171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,89.70*4D
2024-07-12T21:06:24.3169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,89.66*45
2024-07-12T21:06:25.3167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,89.59*68
2024-07-12T21:06:26.3215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,89.55*6D
2024-07-12T21:06:27.3076665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,89.52*61
2024-07-12T21:06:28.3074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,89.53*6A
2024-07-12T21:06:29.3072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,89.67*65
2024-07-12T21:06:30.3070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,89.96*6A
2024-07-12T21:06:31.3224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,90.27*42
2024-07-12T21:06:32.3222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,90.43*4B
2024-07-12T21:06:33.3182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,90.40*6E
2024-07-12T21:06:34.3181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,90.19*65
2024-07-12T21:06:35.3179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,89.82*4B
2024-07-12T21:06:36.3177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,89.37*40
2024-07-12T21:06:37.3175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,89.07*63
2024-07-12T21:06:38.3173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,89.07*6F
2024-07-12T21:06:39.3171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,89.32*60
2024-07-12T21:06:40.3170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,89.67*65
2024-07-12T21:06:41.3168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,89.97*60
2024-07-12T21:06:42.3165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,90.11*4D
2024-07-12T21:06:43.3163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,90.07*47
2024-07-12T21:06:44.3161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,89.87*44
2024-07-12T21:06:45.3191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,89.60*41
2024-07-12T21:06:46.3187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,89.37*45
2024-07-12T21:06:47.3185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,89.25*4D
2024-07-12T21:06:48.3219151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,89.29*4C
2024-07-12T21:06:49.3104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,89.44*4B
2024-07-12T21:06:50.3102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,89.63*4F
2024-07-12T21:06:51.3128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,89.77*4F
2024-07-12T21:06:52.3126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,89.80*4F
2024-07-12T21:06:53.3124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,89.74*60
2024-07-12T21:06:54.3123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,89.67*66
2024-07-12T21:06:55.3122514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,89.65*66
2024-07-12T21:06:56.3120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,89.71*6F
2024-07-12T21:06:57.3119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,89.81*6B
2024-07-12T21:06:58.3116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,89.93*65
2024-07-12T21:06:59.3114993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,90.07*6F
2024-07-12T21:07:00.3112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,90.14*49
2024-07-12T21:07:01.3111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,90.14*4F
2024-07-12T21:07:02.3146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,90.11*46
2024-07-12T21:07:03.3144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,90.06*4E
2024-07-12T21:07:04.3142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,90.04*45
2024-07-12T21:07:05.3171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,90.04*4C
2024-07-12T21:07:06.3169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,90.03*6B
2024-07-12T21:07:07.3211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,90.03*64
2024-07-12T21:07:08.3209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,90.11*65
2024-07-12T21:07:09.3093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,90.25*6B
2024-07-12T21:07:10.3093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,90.38*61
2024-07-12T21:07:11.3246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,90.41*47
2024-07-12T21:07:12.3245163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,90.36*4D
2024-07-12T21:07:13.3243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,90.23*40
2024-07-12T21:07:14.3241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,90.04*4D
2024-07-12T21:07:15.3239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,89.86*47
2024-07-12T21:07:16.3109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,89.80*6B
2024-07-12T21:07:17.3107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,89.88*62
2024-07-12T21:07:18.3104732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,90.02*63
2024-07-12T21:07:19.3103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,90.15*6F
2024-07-12T21:07:20.3101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,90.28*64
2024-07-12T21:07:21.3099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,90.36*42
2024-07-12T21:07:22.3098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,90.33*41
2024-07-12T21:07:23.3095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,90.19*48
2024-07-12T21:07:24.3093799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,90.04*69
2024-07-12T21:07:25.3091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,89.95*43
2024-07-12T21:07:26.3246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,89.93*45
2024-07-12T21:07:27.3243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,89.97*41
2024-07-12T21:07:28.3241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,90.09*44
2024-07-12T21:07:29.3083864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.25*6D
2024-07-12T21:07:30.3139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,90.35*6D
2024-07-12T21:07:31.3137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,90.33*60
2024-07-12T21:07:32.3135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,90.22*65
2024-07-12T21:07:33.3174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,90.07*6F
2024-07-12T21:07:34.3172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,89.95*61
2024-07-12T21:07:35.3171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,89.91*46
2024-07-12T21:07:36.3222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,89.92*42
2024-07-12T21:07:37.3242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,89.92*46
2024-07-12T21:07:38.3111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,89.93*40
2024-07-12T21:07:39.3150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,89.97*43
2024-07-12T21:07:40.3147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,89.99*46
2024-07-12T21:07:41.3146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,90.01*45
2024-07-12T21:07:42.3143162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,90.09*49
2024-07-12T21:07:43.3163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,90.24*60
2024-07-12T21:07:44.3160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,90.38*6E
2024-07-12T21:07:45.3159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,90.46*63
2024-07-12T21:07:46.3157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,90.44*67
2024-07-12T21:07:47.3155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,90.31*6D
2024-07-12T21:07:48.3121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,90.17*64
2024-07-12T21:07:49.3119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,90.07*67
2024-07-12T21:07:50.3125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,90.00*40
2024-07-12T21:07:51.3116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,89.98*4D
2024-07-12T21:07:52.3114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,90.04*45
2024-07-12T21:07:53.3112438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,90.17*66
2024-07-12T21:07:54.3109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,90.27*62
2024-07-12T21:07:55.3107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,90.33*6D
2024-07-12T21:07:56.3105064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,90.39*49
2024-07-12T21:07:57.3103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,90.41*44
2024-07-12T21:07:58.3101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,90.33*42
2024-07-12T21:07:59.3099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,90.20*47
2024-07-12T21:08:00.3097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,90.10*4E
2024-07-12T21:08:01.3095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,90.07*64
2024-07-12T21:08:02.3093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,90.05*67
2024-07-12T21:08:03.3152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,90.05*6A
2024-07-12T21:08:04.3150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,90.12*68
2024-07-12T21:08:05.3148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,90.17*6C
2024-07-12T21:08:06.3146565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,90.16*6B
2024-07-12T21:08:07.3144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,90.17*60
2024-07-12T21:08:08.3142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,90.22*47
2024-07-12T21:08:09.3140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,90.26*43
2024-07-12T21:08:10.3138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,90.23*6B
2024-07-12T21:08:11.3136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,90.11*6D
2024-07-12T21:08:12.3134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,89.89*4B
2024-07-12T21:08:13.3092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,89.64*60
2024-07-12T21:08:14.3091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,89.51*62
2024-07-12T21:08:15.3088344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.17,89.62*6B
2024-07-12T21:08:16.3087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,89.91*6A
2024-07-12T21:08:17.3084325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,90.28*63
2024-07-12T21:08:18.3239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,90.59*4C
2024-07-12T21:08:19.3290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,90.75*44
2024-07-12T21:08:20.3122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,90.73*65
2024-07-12T21:08:21.3120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,90.53*6D
2024-07-12T21:08:22.3118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,90.23*67
2024-07-12T21:08:23.3116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,89.96*44
2024-07-12T21:08:24.3113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,89.81*6C
2024-07-12T21:08:25.3112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,89.81*63
2024-07-12T21:08:26.3110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,89.92*64
2024-07-12T21:08:27.3108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,90.09*6E
2024-07-12T21:08:28.3106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,90.26*66
2024-07-12T21:08:29.3181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,90.36*6C
2024-07-12T21:08:30.3179800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,90.42*61
2024-07-12T21:08:31.3177411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,90.46*43
2024-07-12T21:08:32.3175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,90.46*68
2024-07-12T21:08:33.3173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,90.42*6D
2024-07-12T21:08:34.3170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,90.35*48
2024-07-12T21:08:35.3196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,90.27*4E
2024-07-12T21:08:36.3194301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,90.16*42
2024-07-12T21:08:37.3192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,90.03*44
2024-07-12T21:08:38.3190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,89.95*6C
2024-07-12T21:08:39.3147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,90.00*69
2024-07-12T21:08:40.3146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,90.17*65
2024-07-12T21:08:41.3181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,90.35*63
2024-07-12T21:08:42.3180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,90.46*67
2024-07-12T21:08:43.3178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,90.52*6E
2024-07-12T21:08:44.3176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,90.53*40
2024-07-12T21:08:45.3175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,90.43*69
2024-07-12T21:08:46.3171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,90.32*45
2024-07-12T21:08:47.3170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,90.23*45
2024-07-12T21:08:48.3168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,90.12*4B
2024-07-12T21:08:49.3166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,90.00*42
2024-07-12T21:08:50.3203801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,89.89*47
2024-07-12T21:08:51.3228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,89.76*6A
2024-07-12T21:08:52.3227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,89.65*63
2024-07-12T21:08:53.3223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,89.60*67
2024-07-12T21:08:54.3221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,89.65*62
2024-07-12T21:08:55.3219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,89.89*6A
2024-07-12T21:08:56.3217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,90.28*61
2024-07-12T21:08:57.3216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,90.64*46
2024-07-12T21:08:58.3214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,90.87*4F
2024-07-12T21:08:59.3212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,90.93*46
2024-07-12T21:09:00.3238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,90.80*4F
2024-07-12T21:09:01.3235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,90.51*41
2024-07-12T21:09:02.3235280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,90.11*4B
2024-07-12T21:09:03.3233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,89.69*4A
2024-07-12T21:09:04.3230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,89.39*64
2024-07-12T21:09:05.3229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,89.36*65
2024-07-12T21:09:06.3090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,89.56*6C
2024-07-12T21:09:07.3088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,89.91*66
2024-07-12T21:09:08.3147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,90.31*66
2024-07-12T21:09:09.3145904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,90.67*6A
2024-07-12T21:09:10.3144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,90.92*43
2024-07-12T21:09:11.3142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,91.03*45
2024-07-12T21:09:12.3140344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,90.99*4D
2024-07-12T21:09:13.3137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,90.81*4D
2024-07-12T21:09:14.3226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,90.53*4D
2024-07-12T21:09:15.3145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,90.23*4C
2024-07-12T21:09:16.3143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,89.94*4E
2024-07-12T21:09:17.3141573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,89.74*69
2024-07-12T21:09:18.3139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,89.71*6E
2024-07-12T21:09:19.3137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,89.84*69
2024-07-12T21:09:20.3135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,90.06*6A
2024-07-12T21:09:21.3133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,90.32*6B
2024-07-12T21:09:22.3131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,90.53*6A
2024-07-12T21:09:23.3128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,90.62*44
2024-07-12T21:09:24.3127121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,90.61*41
2024-07-12T21:09:25.3125783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,90.50*4E
2024-07-12T21:09:26.3123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,90.33*60
2024-07-12T21:09:27.3120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,90.19*41
2024-07-12T21:09:28.3119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,90.10*43
2024-07-12T21:09:29.3118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,90.07*40
2024-07-12T21:09:30.3115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,90.04*45
2024-07-12T21:09:31.3153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,89.98*49
2024-07-12T21:09:32.3202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,89.88*62
2024-07-12T21:09:33.3245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,89.78*67
2024-07-12T21:09:34.3199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,89.77*67
2024-07-12T21:09:35.3197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,89.95*6E
2024-07-12T21:09:36.3195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,90.25*69
2024-07-12T21:09:37.3193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,90.52*44
2024-07-12T21:09:38.3191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,90.67*46
2024-07-12T21:09:39.3189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,90.62*44
2024-07-12T21:09:40.3187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,90.39*41
2024-07-12T21:09:41.3184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,90.06*6E
2024-07-12T21:09:42.3183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,89.75*65
2024-07-12T21:09:43.3181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,89.56*66
2024-07-12T21:09:44.3179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,89.52*66
2024-07-12T21:09:45.3177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,89.69*6A
2024-07-12T21:09:46.3175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,89.98*6E
2024-07-12T21:09:47.3172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,90.26*45
2024-07-12T21:09:48.3171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,90.45*41
2024-07-12T21:09:49.3169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,90.53*43
2024-07-12T21:09:50.3167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,90.48*4C
2024-07-12T21:09:51.3165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,90.35*4D
2024-07-12T21:09:52.3161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,90.22*42
2024-07-12T21:09:53.3161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,90.15*62
2024-07-12T21:09:54.3159501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,90.16*6C
2024-07-12T21:09:55.3193784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,90.20*6E
2024-07-12T21:09:56.3191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,90.26*63
2024-07-12T21:09:57.3189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,90.32*6F
2024-07-12T21:09:58.3187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,90.31*41
2024-07-12T21:09:59.3185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,90.23*49
2024-07-12T21:10:00.3184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,90.12*47
2024-07-12T21:10:01.3181288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,90.00*4D
2024-07-12T21:10:02.3204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,89.84*47
2024-07-12T21:10:03.3202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,89.69*64
2024-07-12T21:10:04.3200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,89.66*6A
2024-07-12T21:10:05.3197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,89.79*6F
2024-07-12T21:10:06.3159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,90.04*67
2024-07-12T21:10:07.3157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,90.28*60
2024-07-12T21:10:08.3155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,90.42*68
2024-07-12T21:10:09.3153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,90.38*4B
2024-07-12T21:10:10.3151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,90.23*42
2024-07-12T21:10:11.3149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,90.07*42
2024-07-12T21:10:12.3147167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,89.93*4B
2024-07-12T21:10:13.3146247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,89.82*4B
2024-07-12T21:10:14.3143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,89.75*66
2024-07-12T21:10:15.3140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,89.76*66
2024-07-12T21:10:16.3140790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,89.86*67
2024-07-12T21:10:17.3137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,90.00*6A
2024-07-12T21:10:18.3135663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,90.13*69
2024-07-12T21:10:19.3177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,90.23*69
2024-07-12T21:10:20.3175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,90.26*46
2024-07-12T21:10:21.3171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,90.16*44
2024-07-12T21:10:22.3171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,90.00*43
2024-07-12T21:10:23.3168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,89.83*48
2024-07-12T21:10:24.3167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,89.65*6A
2024-07-12T21:10:25.3166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,89.58*6A
2024-07-12T21:10:26.3163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,89.71*68
2024-07-12T21:10:27.3191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,89.97*6B
2024-07-12T21:10:28.3190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,90.23*47
2024-07-12T21:10:29.3187623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,90.43*43
2024-07-12T21:10:30.3186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,90.51*48
2024-07-12T21:10:31.3184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,90.42*61
2024-07-12T21:10:32.3245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,90.22*68
2024-07-12T21:10:33.3244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,90.02*41
2024-07-12T21:10:34.3240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,89.85*46
2024-07-12T21:10:35.3240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,89.79*6B
2024-07-12T21:10:36.3237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,89.83*65
2024-07-12T21:10:37.3131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,89.97*63
2024-07-12T21:10:38.3130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,90.13*6D
2024-07-12T21:10:39.3128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,90.28*4D
2024-07-12T21:10:40.3126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,90.37*48
2024-07-12T21:10:41.3124804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,90.38*44
2024-07-12T21:10:42.3122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,90.32*49
2024-07-12T21:10:43.3119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,90.22*4A
2024-07-12T21:10:44.3117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,90.15*46
2024-07-12T21:10:45.3116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,90.15*45
2024-07-12T21:10:46.3114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,90.17*42
2024-07-12T21:10:47.3112325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,90.17*42
2024-07-12T21:10:48.3110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,90.10*44
2024-07-12T21:10:49.3108645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,89.97*61
2024-07-12T21:10:50.3106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,89.85*60
2024-07-12T21:10:51.3105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,89.83*62
2024-07-12T21:10:52.3102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,89.90*6A
2024-07-12T21:10:53.3124751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,90.04*68
2024-07-12T21:10:54.3122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,90.19*48
2024-07-12T21:10:55.3121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,90.27*4C
2024-07-12T21:10:56.3119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,90.24*4E
2024-07-12T21:10:57.3117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,90.13*45
2024-07-12T21:10:58.3133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,90.01*4F
2024-07-12T21:10:59.3131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,89.91*48
2024-07-12T21:11:00.3130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,89.81*4C
2024-07-12T21:11:01.3127425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,89.78*6A
2024-07-12T21:11:02.3125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,89.82*69
2024-07-12T21:11:03.3123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,89.88*64
2024-07-12T21:11:04.3121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,89.95*60
2024-07-12T21:11:05.3120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,90.08*60
2024-07-12T21:11:06.3151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,90.24*46
2024-07-12T21:11:07.3149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,90.39*4B
2024-07-12T21:11:08.3169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,90.50*4C
2024-07-12T21:11:09.3187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,90.47*4F
2024-07-12T21:11:10.3232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,90.33*45
2024-07-12T21:11:11.3229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,90.10*44
2024-07-12T21:11:12.3229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,89.88*45
2024-07-12T21:11:13.3226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,89.78*69
2024-07-12T21:11:14.3223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,89.79*65
2024-07-12T21:11:15.3262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,89.91*68
2024-07-12T21:11:16.3257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,90.09*6A
2024-07-12T21:11:17.3219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,90.24*61
2024-07-12T21:11:18.3217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,90.36*61
2024-07-12T21:11:19.3214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,90.45*6F
2024-07-12T21:11:20.3213024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,90.50*44
2024-07-12T21:11:21.3211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,90.49*48
2024-07-12T21:11:22.3235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,90.41*42
2024-07-12T21:11:23.3233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,90.23*47
2024-07-12T21:11:24.3230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,90.03*47
2024-07-12T21:11:25.3228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,89.87*42
2024-07-12T21:11:26.3226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,89.75*4B
2024-07-12T21:11:27.3225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,89.68*61
2024-07-12T21:11:28.3223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,89.75*6B
2024-07-12T21:11:29.3220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,89.96*65
2024-07-12T21:11:30.3218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,90.22*6B
2024-07-12T21:11:31.3217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,90.46*6A
2024-07-12T21:11:32.3215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,90.65*47
2024-07-12T21:11:33.3125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,90.74*4D
2024-07-12T21:11:34.3211374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,90.66*41
2024-07-12T21:11:35.3117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,90.42*69
2024-07-12T21:11:36.3114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,90.13*6F
2024-07-12T21:11:37.3113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,89.85*41
2024-07-12T21:11:38.3111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,89.63*6E
2024-07-12T21:11:39.3201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,89.52*67
2024-07-12T21:11:40.3199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,89.60*60
2024-07-12T21:11:41.3197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,89.84*68
2024-07-12T21:11:42.3297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,90.19*65
2024-07-12T21:11:43.3231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,90.51*6E
2024-07-12T21:11:44.3228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,90.68*68
2024-07-12T21:11:45.3227506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,90.70*4C
2024-07-12T21:11:46.3225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,90.65*46
2024-07-12T21:11:47.3223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,90.56*42
2024-07-12T21:11:48.3221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,90.43*4B
2024-07-12T21:11:49.3219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,90.20*43
2024-07-12T21:11:50.3217749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,89.91*4B
2024-07-12T21:11:51.3215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,89.66*46
2024-07-12T21:11:52.3213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,89.54*63
2024-07-12T21:11:53.3211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,89.59*6C
2024-07-12T21:11:54.3210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,89.81*66
2024-07-12T21:11:55.3109210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,90.13*63
2024-07-12T21:11:56.3108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,90.49*6E
2024-07-12T21:11:57.3105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,90.86*6A
2024-07-12T21:11:58.3135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,91.12*40
2024-07-12T21:11:59.3140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,91.13*6C
2024-07-12T21:12:00.3182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,90.86*60
2024-07-12T21:12:01.3180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,90.43*6D
2024-07-12T21:12:02.3177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,89.97*6B
2024-07-12T21:12:03.3176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,89.61*66
2024-07-12T21:12:04.3174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,89.51*60
2024-07-12T21:12:05.3172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,89.71*6F
2024-07-12T21:12:06.3170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,90.14*69
2024-07-12T21:12:07.3168292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,90.64*6F
2024-07-12T21:12:08.3165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,91.07*4C
2024-07-12T21:12:09.3164337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,91.35*49
2024-07-12T21:12:10.3162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,91.43*46
2024-07-12T21:12:11.3159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,91.29*67
2024-07-12T21:12:12.3158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,90.98*69
2024-07-12T21:12:13.3202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,90.59*6D
2024-07-12T21:12:14.3200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,90.24*60
2024-07-12T21:12:15.3199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,90.01*6B
2024-07-12T21:12:16.3197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,89.94*67
2024-07-12T21:12:17.3194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,90.07*66
2024-07-12T21:12:18.3191453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,90.28*6F
2024-07-12T21:12:19.3190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,90.49*60
2024-07-12T21:12:20.3188257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,90.71*6C
2024-07-12T21:12:21.3186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,90.89*6F
2024-07-12T21:12:22.3184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,90.97*48
2024-07-12T21:12:23.3182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,90.92*4C
2024-07-12T21:12:24.3180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,90.81*46
2024-07-12T21:12:25.3179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,90.63*47
2024-07-12T21:12:26.3176909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,90.39*4F
2024-07-12T21:12:27.3199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,90.12*6C
2024-07-12T21:12:28.3198361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,89.89*62
2024-07-12T21:12:29.3234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,89.76*67
2024-07-12T21:12:30.3232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,89.88*64
2024-07-12T21:12:31.3230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,90.21*6A
2024-07-12T21:12:32.3228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,90.61*65
2024-07-12T21:12:33.3226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,90.92*4A
2024-07-12T21:12:34.3224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,91.05*41
2024-07-12T21:12:35.3222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,90.93*62
2024-07-12T21:12:36.3220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,90.56*6E
2024-07-12T21:12:37.3219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,90.05*62
2024-07-12T21:12:38.3216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,89.60*6D
2024-07-12T21:12:39.3215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,89.40*6B
2024-07-12T21:12:40.3211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,89.47*61
2024-07-12T21:12:41.3210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,89.76*61
2024-07-12T21:12:42.3208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,90.16*63
2024-07-12T21:12:43.3206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,90.56*49
2024-07-12T21:12:44.3204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,90.84*48
2024-07-12T21:12:45.3201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,90.91*47
2024-07-12T21:12:46.3136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,90.82*65
2024-07-12T21:12:47.3155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,90.56*62
2024-07-12T21:12:48.3151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,90.17*68
2024-07-12T21:12:49.3151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,89.82*61
2024-07-12T21:12:50.3149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,89.63*66
2024-07-12T21:12:51.3147121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,89.60*61
2024-07-12T21:12:52.3145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,89.75*6C
2024-07-12T21:12:53.3143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,90.08*6A
2024-07-12T21:12:54.3141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,90.46*63
2024-07-12T21:12:55.3138556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,90.72*6B
2024-07-12T21:12:56.3194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,90.79*41
2024-07-12T21:12:57.3135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,90.71*40
2024-07-12T21:12:58.3131825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,90.53*44
2024-07-12T21:12:59.3131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,90.26*40
2024-07-12T21:13:00.3129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,89.96*41
2024-07-12T21:13:01.3231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,89.73*66
2024-07-12T21:13:02.3128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,89.74*68
2024-07-12T21:13:03.3145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,89.92*66
2024-07-12T21:13:04.3179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,90.13*6D
2024-07-12T21:13:05.3177254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,90.28*65
2024-07-12T21:13:06.3174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,90.34*43
2024-07-12T21:13:07.3172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,90.26*4C
2024-07-12T21:13:08.3203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,90.11*6A
2024-07-12T21:13:09.3200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,90.01*66
2024-07-12T21:13:10.3198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,90.00*6E
2024-07-12T21:13:11.3197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,90.07*47
2024-07-12T21:13:12.3195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,90.15*47
2024-07-12T21:13:13.3192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,90.25*4D
2024-07-12T21:13:14.3191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,90.29*4A
2024-07-12T21:13:15.3189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,90.23*49
2024-07-12T21:13:16.3187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,90.16*46
2024-07-12T21:13:17.3185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,90.15*6D
2024-07-12T21:13:18.3183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,90.12*65
2024-07-12T21:13:19.3202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,90.04*6F
2024-07-12T21:13:20.3200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,89.94*43
2024-07-12T21:13:21.3198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,89.89*66
2024-07-12T21:13:22.3196806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,89.90*67
2024-07-12T21:13:23.3194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,90.00*42
2024-07-12T21:13:24.3228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,90.16*41
2024-07-12T21:13:25.3270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,90.34*42
2024-07-12T21:13:26.3268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,90.50*45
2024-07-12T21:13:27.3267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,90.60*4B
2024-07-12T21:13:28.3264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,90.64*46
2024-07-12T21:13:29.3106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,90.63*6A
2024-07-12T21:13:30.3123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,90.67*6C
2024-07-12T21:13:31.3172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,90.82*62
2024-07-12T21:13:32.3170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,91.06*6C
2024-07-12T21:13:33.3251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,91.34*66
2024-07-12T21:13:34.3249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,91.63*43
2024-07-12T21:13:35.3248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,91.86*48
2024-07-12T21:13:36.3246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,91.94*44
2024-07-12T21:13:37.3243998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,91.86*4F
2024-07-12T21:13:38.3241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,91.81*47
2024-07-12T21:13:39.3239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,91.81*65
2024-07-12T21:13:40.3237372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,91.83*60
2024-07-12T21:13:41.3263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,91.84*63
2024-07-12T21:13:42.3262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,91.84*63
2024-07-12T21:13:43.3259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,91.87*66
2024-07-12T21:13:44.3257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,91.94*63
2024-07-12T21:13:45.3255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,92.04*6C
2024-07-12T21:13:46.3254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,92.19*6B
2024-07-12T21:13:47.3251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,92.36*69
2024-07-12T21:13:48.3249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,92.47*40
2024-07-12T21:13:49.3247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,92.46*4A
2024-07-12T21:13:50.3246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,92.30*42
2024-07-12T21:13:51.3242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,92.10*4E
2024-07-12T21:13:52.3161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,91.95*45
2024-07-12T21:13:53.3159077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,91.89*45
2024-07-12T21:13:54.3157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,91.90*49
2024-07-12T21:13:55.3155868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,91.96*6D
2024-07-12T21:13:56.3181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,92.02*6E
2024-07-12T21:13:57.3179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,92.11*6D
2024-07-12T21:13:58.3177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,92.26*64
2024-07-12T21:13:59.3175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,92.46*63
2024-07-12T21:14:00.3172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,92.64*6E
2024-07-12T21:14:01.3170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,92.71*41
2024-07-12T21:14:02.3169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,92.66*46
2024-07-12T21:14:03.3167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,92.50*62
2024-07-12T21:14:04.3165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,92.26*63
2024-07-12T21:14:05.3163774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,92.05*6D
2024-07-12T21:14:06.3161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,91.87*4B
2024-07-12T21:14:07.3159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,91.72*64
2024-07-12T21:14:08.3156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,91.70*6C
2024-07-12T21:14:09.3154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.91,91.88*6F
2024-07-12T21:14:10.3153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.35,92.24*6D
2024-07-12T21:14:11.3151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,92.66*64
2024-07-12T21:14:12.3149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,93.04*69
2024-07-12T21:14:13.3216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,93.23*4B
2024-07-12T21:14:14.3145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,93.09*67
2024-07-12T21:14:15.3143701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,92.72*6F
2024-07-12T21:14:16.3141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,92.24*6F
2024-07-12T21:14:17.3139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,91.79*64
2024-07-12T21:14:18.3137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,91.53*42
2024-07-12T21:14:19.3135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,91.51*6B
2024-07-12T21:14:20.3133922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,91.71*63
2024-07-12T21:14:21.3131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,92.05*64
2024-07-12T21:14:22.3129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,92.42*62
2024-07-12T21:14:23.3127469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,92.76*65
2024-07-12T21:14:24.3126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,93.03*6E
2024-07-12T21:14:25.3280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,93.17*41
2024-07-12T21:14:26.3121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,93.06*6B
2024-07-12T21:14:27.3119862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,92.73*6B
2024-07-12T21:14:28.3117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,92.33*61
2024-07-12T21:14:29.3115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,92.00*6E
2024-07-12T21:14:30.3113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,91.82*64
2024-07-12T21:14:31.3111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,91.83*67
2024-07-12T21:14:32.3265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,92.02*4C
2024-07-12T21:14:33.3107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,92.36*65
2024-07-12T21:14:34.3262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,92.66*68
2024-07-12T21:14:35.3260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,92.82*66
2024-07-12T21:14:36.3258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,92.78*45
2024-07-12T21:14:37.3255527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,92.59*61
2024-07-12T21:14:38.3252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,92.32*4D
2024-07-12T21:14:39.3346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,91.99*45
2024-07-12T21:14:40.3188027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,91.70*69
2024-07-12T21:14:41.3213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,91.55*67
2024-07-12T21:14:42.3211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,91.58*6B
2024-07-12T21:14:43.3209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,91.74*6A
2024-07-12T21:14:44.3207120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,91.98*6E
2024-07-12T21:14:45.3272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,92.27*6D
2024-07-12T21:14:46.3202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,92.55*4F
2024-07-12T21:14:47.3201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,92.75*47
2024-07-12T21:14:48.3199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,92.82*48
2024-07-12T21:14:49.3197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,92.70*45
2024-07-12T21:14:50.3195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,92.36*6C
2024-07-12T21:14:51.3192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,91.91*48
2024-07-12T21:14:52.3190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,91.55*66
2024-07-12T21:14:53.3189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,91.39*63
2024-07-12T21:14:54.3187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,91.45*62
2024-07-12T21:14:55.3185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,91.72*63
2024-07-12T21:14:56.3183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,92.13*6F
2024-07-12T21:14:57.3217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,92.55*6E
2024-07-12T21:14:58.3215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,92.82*6D
2024-07-12T21:14:59.3212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,92.92*4C
2024-07-12T21:15:00.3211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,92.85*4C
2024-07-12T21:15:01.3229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,92.65*4B
2024-07-12T21:15:02.3228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,92.38*49
2024-07-12T21:15:03.3225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,92.12*47
2024-07-12T21:15:04.3223848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,91.93*4D
2024-07-12T21:15:05.3222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,91.82*62
2024-07-12T21:15:06.3221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,91.83*6B
2024-07-12T21:15:07.3218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,91.98*66
2024-07-12T21:15:08.3215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,92.20*68
2024-07-12T21:15:09.3213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,92.45*6E
2024-07-12T21:15:10.3124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,92.61*62
2024-07-12T21:15:11.3121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,92.65*68
2024-07-12T21:15:12.3276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,92.59*41
2024-07-12T21:15:13.3274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,92.40*40
2024-07-12T21:15:14.3272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,92.12*46
2024-07-12T21:15:15.3270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,91.89*44
2024-07-12T21:15:16.3267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,91.74*4B
2024-07-12T21:15:17.3266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,91.71*46
2024-07-12T21:15:18.3144854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,91.81*49
2024-07-12T21:15:19.3142196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,92.00*40
2024-07-12T21:15:20.3140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,92.19*4B
2024-07-12T21:15:21.3138224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,92.30*43
2024-07-12T21:15:22.3136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,92.33*42
2024-07-12T21:15:23.3133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,92.25*6E
2024-07-12T21:15:24.3132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,92.07*64
2024-07-12T21:15:25.3172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,91.90*60
2024-07-12T21:15:26.3111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,91.89*6F
2024-07-12T21:15:27.3264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,92.03*69
2024-07-12T21:15:28.3176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,92.16*46
2024-07-12T21:15:29.3282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,92.20*4F
2024-07-12T21:15:30.3280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,92.15*4B
2024-07-12T21:15:31.3278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,91.99*4B
2024-07-12T21:15:32.3120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,91.77*6C
2024-07-12T21:15:33.3118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,91.62*61
2024-07-12T21:15:34.3271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,91.60*6F
2024-07-12T21:15:35.3270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,91.67*41
2024-07-12T21:15:36.3303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,91.80*4C
2024-07-12T21:15:37.3276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,91.93*62
2024-07-12T21:15:38.3263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,92.01*6B
2024-07-12T21:15:39.3261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,92.02*6A
2024-07-12T21:15:40.3260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,92.01*42
2024-07-12T21:15:41.3278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,92.00*41
2024-07-12T21:15:42.3256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,92.02*44
2024-07-12T21:15:43.3274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,92.03*42
2024-07-12T21:15:44.3136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,92.02*4E
2024-07-12T21:15:45.3133730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,91.98*41
2024-07-12T21:15:46.3287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,91.89*4A
2024-07-12T21:15:47.3129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,91.82*67
2024-07-12T21:15:48.3127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,91.78*69
2024-07-12T21:15:49.3125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,91.78*65
2024-07-12T21:15:50.3123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,91.88*69
2024-07-12T21:15:51.3121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,92.05*6A
2024-07-12T21:15:52.3275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,92.22*46
2024-07-12T21:15:53.3273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,92.32*42
2024-07-12T21:15:54.3273169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,92.35*44
2024-07-12T21:15:55.3234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,92.28*6C
2024-07-12T21:15:56.3187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,92.08*62
2024-07-12T21:15:57.3184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,91.84*60
2024-07-12T21:15:58.3206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,91.67*49
2024-07-12T21:15:59.3203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,91.59*67
2024-07-12T21:16:00.3244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,91.67*6F
2024-07-12T21:16:01.3121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,91.90*62
2024-07-12T21:16:02.3119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,92.16*6A
2024-07-12T21:16:03.3117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,92.35*68
2024-07-12T21:16:04.3270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,92.41*68
2024-07-12T21:16:05.3270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,92.38*45
2024-07-12T21:16:06.3140710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,92.29*67
2024-07-12T21:16:07.3203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,92.17*63
2024-07-12T21:16:08.3200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,92.09*4A
2024-07-12T21:16:09.3198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,92.02*4D
2024-07-12T21:16:10.3196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,91.95*48
2024-07-12T21:16:11.3194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,91.86*4A
2024-07-12T21:16:12.3223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,91.76*43
2024-07-12T21:16:13.3222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,91.69*67
2024-07-12T21:16:14.3220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,91.64*6F
2024-07-12T21:16:15.3217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,91.66*6D
2024-07-12T21:16:16.3216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,91.79*66
2024-07-12T21:16:17.3243123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,91.97*67
2024-07-12T21:16:18.3240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,92.16*60
2024-07-12T21:16:19.3239852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,92.34*46
2024-07-12T21:16:20.3237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,92.48*4D
2024-07-12T21:16:21.3235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,92.51*47
2024-07-12T21:16:22.3233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,92.35*41
2024-07-12T21:16:23.3307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,92.06*43
2024-07-12T21:16:24.3265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,91.76*40
2024-07-12T21:16:25.3263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,91.58*66
2024-07-12T21:16:26.3262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,91.54*62
2024-07-12T21:16:27.3260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,91.69*62
2024-07-12T21:16:28.3258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,92.00*6A
2024-07-12T21:16:29.3257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,92.39*61
2024-07-12T21:16:30.3144543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,92.70*6D
2024-07-12T21:16:31.3144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,92.85*66
2024-07-12T21:16:32.3143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,92.83*43
2024-07-12T21:16:33.3141045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,92.69*44
2024-07-12T21:16:34.3138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,92.49*4B
2024-07-12T21:16:35.3137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,92.28*4A
2024-07-12T21:16:36.3135825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,92.10*61
2024-07-12T21:16:37.3134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,92.01*44
2024-07-12T21:16:38.3288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,92.01*44
2024-07-12T21:16:39.3287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,92.00*47
2024-07-12T21:16:40.3285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,91.97*40
2024-07-12T21:16:41.3127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,91.93*68
2024-07-12T21:16:42.3126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,91.96*60
2024-07-12T21:16:43.3123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,92.08*64
2024-07-12T21:16:44.3309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,92.30*69
2024-07-12T21:16:45.3213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,92.55*65
2024-07-12T21:16:46.3211649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,92.75*6C
2024-07-12T21:16:47.3210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,92.80*4B
2024-07-12T21:16:48.3207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,92.66*6E
2024-07-12T21:16:49.3206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,92.34*68
2024-07-12T21:16:50.3204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,91.89*6B
2024-07-12T21:16:51.3202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,91.46*41
2024-07-12T21:16:52.3200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,91.26*6B
2024-07-12T21:16:53.3198888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,91.46*6A
2024-07-12T21:16:54.3236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,91.96*6B
2024-07-12T21:16:55.3234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,92.61*69
2024-07-12T21:16:56.3232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,93.17*6B
2024-07-12T21:16:57.3230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,93.46*65
2024-07-12T21:16:58.3228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,93.38*67
2024-07-12T21:16:59.3226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,92.95*4E
2024-07-12T21:17:00.3262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,92.33*4E
2024-07-12T21:17:01.3260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,91.79*44
2024-07-12T21:17:02.3214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,91.55*45
2024-07-12T21:17:03.3212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,91.63*40
2024-07-12T21:17:04.3210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,91.94*44
2024-07-12T21:17:05.3208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,92.32*47
2024-07-12T21:17:06.3205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,92.62*60
2024-07-12T21:17:07.3204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,92.78*6D
2024-07-12T21:17:08.3203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,92.73*6F
2024-07-12T21:17:09.3200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,92.48*68
2024-07-12T21:17:10.3199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,92.19*69
2024-07-12T21:17:11.3214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,92.01*6C
2024-07-12T21:17:12.3213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,91.99*6B
2024-07-12T21:17:13.3210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,92.10*49
2024-07-12T21:17:14.3237447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,92.21*43
2024-07-12T21:17:15.3256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,92.20*43
2024-07-12T21:17:16.3160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,92.08*4E
2024-07-12T21:17:17.3207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,91.95*4E
2024-07-12T21:17:18.3239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,91.86*46
2024-07-12T21:17:19.3290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,91.85*62
2024-07-12T21:17:20.3178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,91.94*6D
2024-07-12T21:17:21.3176500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,92.09*69
2024-07-12T21:17:22.3173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,92.23*6E
2024-07-12T21:17:23.3172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,92.34*47
2024-07-12T21:17:24.3171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,92.38*40
2024-07-12T21:17:25.3168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,92.29*4E
2024-07-12T21:17:26.3166578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,92.07*44
2024-07-12T21:17:27.3164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,91.84*4F
2024-07-12T21:17:28.3162755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,91.73*6E
2024-07-12T21:17:29.3160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,91.80*6B
2024-07-12T21:17:30.3159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,91.96*64
2024-07-12T21:17:31.3157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,92.18*62
2024-07-12T21:17:32.3155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,92.42*66
2024-07-12T21:17:33.3152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,92.65*48
2024-07-12T21:17:34.3151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,92.73*4B
2024-07-12T21:17:35.3219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,92.61*41
2024-07-12T21:17:36.3219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,92.34*41
2024-07-12T21:17:37.3294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,92.07*45
2024-07-12T21:17:38.3157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,91.88*4B
2024-07-12T21:17:39.3154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,91.83*6E
2024-07-12T21:17:40.3152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,91.93*6C
2024-07-12T21:17:41.3150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,92.09*64
2024-07-12T21:17:42.3187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,92.25*6C
2024-07-12T21:17:43.3185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,92.41*6A
2024-07-12T21:17:44.3201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,92.54*60
2024-07-12T21:17:45.3199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,92.64*64
2024-07-12T21:17:46.3197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,92.70*42
2024-07-12T21:17:47.3195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,92.68*41
2024-07-12T21:17:48.3193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,92.53*40
2024-07-12T21:17:49.3191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,92.29*4E
2024-07-12T21:17:50.3189710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,92.00*4F
2024-07-12T21:17:51.3187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,91.78*46
2024-07-12T21:17:52.3183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,91.67*6F
2024-07-12T21:17:53.3182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,91.73*6B
2024-07-12T21:17:54.3180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,92.01*64
2024-07-12T21:17:55.3180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,92.38*63
2024-07-12T21:17:56.3177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,92.70*63
2024-07-12T21:17:57.3175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,92.87*49
2024-07-12T21:17:58.3174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,92.82*41
2024-07-12T21:17:59.3200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,92.56*41
2024-07-12T21:18:00.3199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,92.19*49
2024-07-12T21:18:01.3197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,91.87*4A
2024-07-12T21:18:02.3195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,91.68*64
2024-07-12T21:18:03.3193172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,91.65*6A
2024-07-12T21:18:04.3190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,91.77*6F
2024-07-12T21:18:05.3189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,91.99*60
2024-07-12T21:18:06.3187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,92.29*61
2024-07-12T21:18:07.3311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,92.54*46
2024-07-12T21:18:08.3309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,92.61*44
2024-07-12T21:18:09.3206886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,92.52*4B
2024-07-12T21:18:10.3246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,92.34*4D
2024-07-12T21:18:11.3244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,92.15*44
2024-07-12T21:18:12.3242034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,92.01*44
2024-07-12T21:18:13.3240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,91.96*6A
2024-07-12T21:18:14.3238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,91.96*68
2024-07-12T21:18:15.3273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,91.99*6D
2024-07-12T21:18:16.3184167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,92.06*6C
2024-07-12T21:18:17.3182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,92.20*62
2024-07-12T21:18:18.3180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,92.36*4A
2024-07-12T21:18:19.3178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,92.45*4B
2024-07-12T21:18:20.3176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,92.39*48
2024-07-12T21:18:21.3174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,92.24*46
2024-07-12T21:18:22.3171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,92.07*42
2024-07-12T21:18:23.3215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,91.93*40
2024-07-12T21:18:24.3168721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,91.85*6B
2024-07-12T21:18:25.3166904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,91.82*66
2024-07-12T21:18:26.3204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,91.83*60
2024-07-12T21:18:27.3202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,91.91*69
2024-07-12T21:18:28.3200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,92.06*68
2024-07-12T21:18:29.3198903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,92.22*48
2024-07-12T21:18:30.3219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,92.36*4A
2024-07-12T21:18:31.3217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,92.44*47
2024-07-12T21:18:32.3215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,92.40*49
2024-07-12T21:18:33.3214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,92.24*48
2024-07-12T21:18:34.3212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,92.04*42
2024-07-12T21:18:35.3209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,91.86*68
2024-07-12T21:18:36.3208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,91.77*6A
2024-07-12T21:18:37.3205856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,91.80*67
2024-07-12T21:18:38.3204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,91.98*6F
2024-07-12T21:18:39.3284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,92.22*47
2024-07-12T21:18:40.3282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,92.46*47
2024-07-12T21:18:41.3280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,92.60*4D
2024-07-12T21:18:42.3278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,92.60*4A
2024-07-12T21:18:43.3299011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,92.50*4B
2024-07-12T21:18:44.3297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,92.36*69
2024-07-12T21:18:45.3139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,92.21*6E
2024-07-12T21:18:46.3138972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,92.08*6C
2024-07-12T21:18:47.3292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,92.01*66
2024-07-12T21:18:48.3291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,92.03*6E
2024-07-12T21:18:49.3288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,92.12*46
2024-07-12T21:18:50.3286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,92.24*45
2024-07-12T21:18:51.3284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,92.32*41
2024-07-12T21:18:52.3282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,92.34*68
2024-07-12T21:18:53.3164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,92.30*6F
2024-07-12T21:18:54.3161480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,92.25*42
2024-07-12T21:18:55.3315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,92.18*4A
2024-07-12T21:18:56.3200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,92.11*4C
2024-07-12T21:18:57.3156162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,92.08*63
2024-07-12T21:18:58.3154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,92.12*6B
2024-07-12T21:18:59.3172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,92.17*68
2024-07-12T21:19:00.3170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,92.18*47
2024-07-12T21:19:01.3168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,92.15*44
2024-07-12T21:19:02.3167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,92.14*45
2024-07-12T21:19:03.3164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,92.13*6F
2024-07-12T21:19:04.3163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,92.08*61
2024-07-12T21:19:05.3161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,91.98*66
2024-07-12T21:19:06.3159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,91.90*69
2024-07-12T21:19:07.3157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,91.85*62
2024-07-12T21:19:08.3155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,91.82*64
2024-07-12T21:19:09.3153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,91.84*4A
2024-07-12T21:19:10.3151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,91.89*44
2024-07-12T21:19:11.3305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,91.98*41
2024-07-12T21:19:12.3173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,92.11*44
2024-07-12T21:19:13.3171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,92.19*40
2024-07-12T21:19:14.3169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,92.13*46
2024-07-12T21:19:15.3166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,91.99*4F
2024-07-12T21:19:16.3165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,91.85*60
2024-07-12T21:19:17.3163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,91.79*6B
2024-07-12T21:19:18.3161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,91.85*6B
2024-07-12T21:19:19.3159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,91.97*61
2024-07-12T21:19:20.3235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,92.04*4A
2024-07-12T21:19:21.3234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,92.03*40
2024-07-12T21:19:22.3232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,91.98*67
2024-07-12T21:19:23.3230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,91.93*67
2024-07-12T21:19:24.3228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,91.95*64
2024-07-12T21:19:25.3226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,92.01*67
2024-07-12T21:19:26.3223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,92.11*44
2024-07-12T21:19:27.3222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,92.24*44
2024-07-12T21:19:28.3220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,92.38*49
2024-07-12T21:19:29.3218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,92.41*48
2024-07-12T21:19:30.3216349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,92.27*43
2024-07-12T21:19:31.3213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,92.01*4D
2024-07-12T21:19:32.3211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,91.74*49
2024-07-12T21:19:33.3210327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,91.62*4A
2024-07-12T21:19:34.3208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,91.68*65
2024-07-12T21:19:35.3206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,91.88*6A
2024-07-12T21:19:36.3234086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,92.12*64
2024-07-12T21:19:37.3231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,92.34*69
2024-07-12T21:19:38.3229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,92.52*62
2024-07-12T21:19:39.3227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,92.59*6D
2024-07-12T21:19:40.3225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,92.55*65
2024-07-12T21:19:41.3223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,92.46*4F
2024-07-12T21:19:42.3258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,92.31*4E
2024-07-12T21:19:43.3256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,92.11*47
2024-07-12T21:19:44.3281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,91.90*41
2024-07-12T21:19:45.3278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,91.78*45
2024-07-12T21:19:46.3276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,91.79*6C
2024-07-12T21:19:47.3275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,91.89*6B
2024-07-12T21:19:48.3273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,92.12*6A
2024-07-12T21:19:49.3269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,92.44*67
2024-07-12T21:19:50.3300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,92.71*6D
2024-07-12T21:19:51.3266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,92.82*65
2024-07-12T21:19:52.3265344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,92.74*41
2024-07-12T21:19:53.3263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,92.56*44
2024-07-12T21:19:54.3284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,92.42*42
2024-07-12T21:19:55.3281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,92.30*43
2024-07-12T21:19:56.3280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,92.15*43
2024-07-12T21:19:57.3278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,92.03*46
2024-07-12T21:19:58.3276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,92.02*6A
2024-07-12T21:19:59.3274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,92.13*43
2024-07-12T21:20:00.3273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,92.25*4A
2024-07-12T21:20:01.3317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,92.33*49
2024-07-12T21:20:02.3158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,92.34*6C
2024-07-12T21:20:03.3157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,92.28*64
2024-07-12T21:20:04.3154930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,92.19*61
2024-07-12T21:20:05.3152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,92.12*67
2024-07-12T21:20:06.3149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,92.13*6F
2024-07-12T21:20:07.3306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,92.22*40
2024-07-12T21:20:08.3303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,92.32*45
2024-07-12T21:20:09.3301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,92.43*49
2024-07-12T21:20:10.3299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,92.53*4C
2024-07-12T21:20:11.3297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,92.56*4A
2024-07-12T21:20:12.3295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,92.47*43
2024-07-12T21:20:13.3167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,92.30*4A
2024-07-12T21:20:14.3165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,92.09*6A
2024-07-12T21:20:15.3195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,91.90*6B
2024-07-12T21:20:16.3193631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,91.76*6F
2024-07-12T21:20:17.3235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,91.67*69
2024-07-12T21:20:18.3295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,91.75*64
2024-07-12T21:20:19.3192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,91.99*6B
2024-07-12T21:20:20.3208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,92.28*40
2024-07-12T21:20:21.3188379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,92.54*47
2024-07-12T21:20:22.3186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,92.65*43
2024-07-12T21:20:23.3184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,92.62*40
2024-07-12T21:20:24.3183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,92.48*46
2024-07-12T21:20:25.3182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,92.26*44
2024-07-12T21:20:26.3179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,91.98*61
2024-07-12T21:20:27.3213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,91.74*6B
2024-07-12T21:20:28.3175954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,91.65*6A
2024-07-12T21:20:29.3193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,91.74*62
2024-07-12T21:20:30.3237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,92.00*60
2024-07-12T21:20:31.3260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,92.34*67
2024-07-12T21:20:32.3300305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,92.62*40
2024-07-12T21:20:33.3300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,92.78*4D
2024-07-12T21:20:34.3298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,92.81*45
2024-07-12T21:20:35.3317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,92.67*41
2024-07-12T21:20:36.3316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,92.36*48
2024-07-12T21:20:37.3158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,92.01*6B
2024-07-12T21:20:38.3156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,91.69*63
2024-07-12T21:20:39.3155003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,91.55*65
2024-07-12T21:20:40.3151960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,91.67*68
2024-07-12T21:20:41.3150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,91.97*6D
2024-07-12T21:20:42.3304594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,92.34*62
2024-07-12T21:20:43.3302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,92.71*64
2024-07-12T21:20:44.3300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,93.05*47
2024-07-12T21:20:45.3298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,93.26*49
2024-07-12T21:20:46.3295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,93.21*40
2024-07-12T21:20:47.3294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,92.90*62
2024-07-12T21:20:48.3293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,92.44*69
2024-07-12T21:20:49.3290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,91.98*43
2024-07-12T21:20:50.3288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,91.63*6C
2024-07-12T21:20:51.3285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,91.55*6B
2024-07-12T21:20:52.3284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,91.75*6B
2024-07-12T21:20:53.3282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,92.14*68
2024-07-12T21:20:54.3280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,92.55*60
2024-07-12T21:20:55.3279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,92.89*62
2024-07-12T21:20:56.3276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,93.07*6E
2024-07-12T21:20:57.3296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,93.12*46
2024-07-12T21:20:58.3294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,93.01*4D
2024-07-12T21:20:59.3291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,92.73*45
2024-07-12T21:21:00.3290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,92.36*42
2024-07-12T21:21:01.3289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,91.99*45
2024-07-12T21:21:02.3287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,91.70*6D
2024-07-12T21:21:03.3284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,91.62*69
2024-07-12T21:21:04.3282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,91.80*6D
2024-07-12T21:21:05.3166682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,92.17*6E
2024-07-12T21:21:06.3164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,92.56*6F
2024-07-12T21:21:07.3162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,92.86*6D
2024-07-12T21:21:08.3316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,92.99*6C
2024-07-12T21:21:09.3315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,92.94*41
2024-07-12T21:21:10.3311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,92.73*44
2024-07-12T21:21:11.3309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,92.38*42
2024-07-12T21:21:12.3203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,91.92*65
2024-07-12T21:21:13.3202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,91.52*45
2024-07-12T21:21:14.3199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,91.34*43
2024-07-12T21:21:15.3198065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,91.40*6B
2024-07-12T21:21:16.3234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,91.64*69
2024-07-12T21:21:17.3232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,91.98*62
2024-07-12T21:21:18.3308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,92.33*64
2024-07-12T21:21:19.3307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,92.66*63
2024-07-12T21:21:20.3304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,92.92*4C
2024-07-12T21:21:21.3301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,93.00*4B
2024-07-12T21:21:22.3301947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,92.84*4A
2024-07-12T21:21:23.3299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,92.45*64
2024-07-12T21:21:24.3296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,91.99*69
2024-07-12T21:21:25.3294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,91.60*44
2024-07-12T21:21:26.3311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,91.38*63
2024-07-12T21:21:27.3290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,91.42*6B
2024-07-12T21:21:28.3289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,91.71*6D
2024-07-12T21:21:29.3286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,92.12*69
2024-07-12T21:21:30.3284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,92.52*45
2024-07-12T21:21:31.3282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,92.80*4C
2024-07-12T21:21:32.3280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,92.85*41
2024-07-12T21:21:33.3278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,92.65*43
2024-07-12T21:21:34.3278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,92.29*45
2024-07-12T21:21:35.3274819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,91.93*66
2024-07-12T21:21:36.3273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,91.71*6A
2024-07-12T21:21:37.3286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,91.67*6B
2024-07-12T21:21:38.3269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,91.82*62
2024-07-12T21:21:39.3267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,92.11*6C
2024-07-12T21:21:40.3265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,92.46*40
2024-07-12T21:21:41.3263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,92.73*4E
2024-07-12T21:21:42.3261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,92.80*40
2024-07-12T21:21:43.3259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,92.62*40
2024-07-12T21:21:44.3257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,92.30*6A
2024-07-12T21:21:45.3255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,91.98*6C
2024-07-12T21:21:46.3254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,91.70*68
2024-07-12T21:21:47.3282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,91.53*6B
2024-07-12T21:21:48.3325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,91.53*66
2024-07-12T21:21:49.3278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,91.70*6A
2024-07-12T21:21:50.3277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,91.94*69
2024-07-12T21:21:51.3175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,92.14*63
2024-07-12T21:21:52.3173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,92.31*69
2024-07-12T21:21:53.3327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,92.51*48
2024-07-12T21:21:54.3203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,92.66*47
2024-07-12T21:21:55.3208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,92.68*4D
2024-07-12T21:21:56.3200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,92.56*44
2024-07-12T21:21:57.3197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,92.35*45
2024-07-12T21:21:58.3195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,92.10*4D
2024-07-12T21:21:59.3194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,91.86*41
2024-07-12T21:22:00.3192014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,91.70*62
2024-07-12T21:22:01.3190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,91.66*6F
2024-07-12T21:22:02.3188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,91.68*68
2024-07-12T21:22:03.3186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,91.79*64
2024-07-12T21:22:04.3185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,92.02*67
2024-07-12T21:22:05.3216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,92.32*6C
2024-07-12T21:22:06.3214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,92.59*47
2024-07-12T21:22:07.3328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,92.74*4B
2024-07-12T21:22:08.3324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,92.71*43
2024-07-12T21:22:09.3323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,92.50*45
2024-07-12T21:22:10.3256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,92.19*4B
2024-07-12T21:22:11.3178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,91.88*49
2024-07-12T21:22:12.3176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,91.63*46
2024-07-12T21:22:13.3174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,91.53*49
2024-07-12T21:22:14.3173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,91.60*61
2024-07-12T21:22:15.3196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,91.87*64
2024-07-12T21:22:16.3194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,92.24*62
2024-07-12T21:22:17.3193029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,92.54*69
2024-07-12T21:22:18.3191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,92.72*45
2024-07-12T21:22:19.3222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,92.80*46
2024-07-12T21:22:20.3220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,92.75*40
2024-07-12T21:22:21.3218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,92.57*6E
2024-07-12T21:22:22.3216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,92.25*69
2024-07-12T21:22:23.3214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,91.89*6C
2024-07-12T21:22:24.3285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,91.59*47
2024-07-12T21:22:25.3263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,91.41*4A
2024-07-12T21:22:26.3310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,91.40*6F
2024-07-12T21:22:27.3308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,91.63*6C
2024-07-12T21:22:28.3306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,92.00*6C
2024-07-12T21:22:29.3304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,92.40*6F
2024-07-12T21:22:30.3302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,92.72*4B
2024-07-12T21:22:31.3301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,92.92*45
2024-07-12T21:22:32.3297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,92.97*48
2024-07-12T21:22:33.3297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,92.84*69
2024-07-12T21:22:34.3295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,92.55*68
2024-07-12T21:22:35.3292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,92.14*47
2024-07-12T21:22:36.3290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,91.74*49
2024-07-12T21:22:37.3287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,91.48*6C
2024-07-12T21:22:38.3287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,91.47*6D
2024-07-12T21:22:39.3285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,91.68*65
2024-07-12T21:22:40.3176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,92.07*6C
2024-07-12T21:22:41.3278630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,92.50*63
2024-07-12T21:22:42.3276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,92.84*67
2024-07-12T21:22:43.3274364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,93.00*43
2024-07-12T21:22:44.3272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,92.90*4B
2024-07-12T21:22:45.3270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,92.57*4A
2024-07-12T21:22:46.3267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,92.17*43
2024-07-12T21:22:47.3266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,91.83*40
2024-07-12T21:22:48.3264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,91.67*43
2024-07-12T21:22:49.3263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,91.73*6E
2024-07-12T21:22:50.3260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,91.97*6F
2024-07-12T21:22:51.3258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,92.33*66
2024-07-12T21:22:52.3256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,92.72*6F
2024-07-12T21:22:53.3253840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,92.96*67
2024-07-12T21:22:54.3252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,92.96*69
2024-07-12T21:22:55.3250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,92.79*61
2024-07-12T21:22:56.3249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,92.51*4F
2024-07-12T21:22:57.3246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,92.23*42
2024-07-12T21:22:58.3304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,91.97*4F
2024-07-12T21:22:59.3237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,91.82*4D
2024-07-12T21:23:00.3290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,91.81*41
2024-07-12T21:23:01.3288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,91.89*6D
2024-07-12T21:23:02.3287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,92.03*6C
2024-07-12T21:23:03.3284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,92.22*67
2024-07-12T21:23:04.3200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,92.42*69
2024-07-12T21:23:05.3224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,92.58*69
2024-07-12T21:23:06.3223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,92.67*65
2024-07-12T21:23:07.3220875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,92.66*4A
2024-07-12T21:23:08.3219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,92.57*4D
2024-07-12T21:23:09.3216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,92.42*40
2024-07-12T21:23:10.3214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,92.25*46
2024-07-12T21:23:11.3213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,92.14*6B
2024-07-12T21:23:12.3211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,92.12*6B
2024-07-12T21:23:13.3208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,92.18*62
2024-07-12T21:23:14.3207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,92.30*69
2024-07-12T21:23:15.3205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,92.42*69
2024-07-12T21:23:16.3203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,92.48*6D
2024-07-12T21:23:17.3201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,92.42*69
2024-07-12T21:23:18.3199218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,92.31*6F
2024-07-12T21:23:19.3213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,92.15*60
2024-07-12T21:23:20.3195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,92.00*61
2024-07-12T21:23:21.3192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,91.95*4B
2024-07-12T21:23:22.3191206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,92.00*44
2024-07-12T21:23:23.3189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,92.07*4A
2024-07-12T21:23:24.3186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,92.15*43
2024-07-12T21:23:25.3222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,92.19*67
2024-07-12T21:23:26.3220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,92.17*6B
2024-07-12T21:23:27.3218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,92.10*6D
2024-07-12T21:23:28.3216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,92.03*46
2024-07-12T21:23:29.3275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,92.01*42
2024-07-12T21:23:30.3305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,92.01*44
2024-07-12T21:23:31.3302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,91.92*62
2024-07-12T21:23:32.3300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,91.77*41
2024-07-12T21:23:33.3298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,91.67*6A
2024-07-12T21:23:34.3297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,91.64*6D
2024-07-12T21:23:35.3295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,91.72*6D
2024-07-12T21:23:36.3312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,91.93*4C
2024-07-12T21:23:37.3330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,92.25*47
2024-07-12T21:23:38.3327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,92.48*46
2024-07-12T21:23:39.3325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,92.48*46
2024-07-12T21:23:40.3324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,92.23*4E
2024-07-12T21:23:41.3166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,91.84*62
2024-07-12T21:23:42.3197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,91.51*64
2024-07-12T21:23:43.3196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,91.37*69
2024-07-12T21:23:44.3194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,91.46*6D
2024-07-12T21:23:45.3241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,91.71*61
2024-07-12T21:23:46.3238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,92.03*6C
2024-07-12T21:23:47.3237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,92.37*4B
2024-07-12T21:23:48.3235002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,92.63*46
2024-07-12T21:23:49.3233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,92.72*42
2024-07-12T21:23:50.3231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,92.62*40
2024-07-12T21:23:51.3228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,92.36*47
2024-07-12T21:23:52.3227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,92.03*42
2024-07-12T21:23:53.3225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,91.79*62
2024-07-12T21:23:54.3222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,91.75*63
2024-07-12T21:23:55.3221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,91.85*66
2024-07-12T21:23:56.3218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,92.05*6F
2024-07-12T21:23:57.3217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,92.32*63
2024-07-12T21:23:58.3215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,92.55*4B
2024-07-12T21:23:59.3246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,92.66*4A
2024-07-12T21:24:00.3315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,92.57*45
2024-07-12T21:24:01.3301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,92.31*47
2024-07-12T21:24:02.3300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,92.00*44
2024-07-12T21:24:03.3297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,91.75*45
2024-07-12T21:24:04.3296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,91.67*6A
2024-07-12T21:24:05.3294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,91.80*61
2024-07-12T21:24:06.3292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,92.06*6A
2024-07-12T21:24:07.3290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,92.36*68
2024-07-12T21:24:08.3289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,92.62*61
2024-07-12T21:24:09.3287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,92.76*6A
2024-07-12T21:24:10.3191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,92.74*4A
2024-07-12T21:24:11.3268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,92.58*4F
2024-07-12T21:24:12.3187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,92.30*4A
2024-07-12T21:24:13.3185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,91.99*46
2024-07-12T21:24:14.3209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,91.76*40
2024-07-12T21:24:15.3208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,91.67*4C
2024-07-12T21:24:16.3205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,91.74*6B
2024-07-12T21:24:17.3203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,91.95*6F
2024-07-12T21:24:18.3201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,92.21*69
2024-07-12T21:24:19.3199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,92.45*6E
2024-07-12T21:24:20.3198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,92.65*65
2024-07-12T21:24:21.3195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,92.80*64
2024-07-12T21:24:22.3193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,92.86*42
2024-07-12T21:24:23.3192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,92.78*4C
2024-07-12T21:24:24.3190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,92.56*41
2024-07-12T21:24:25.3188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,92.24*48
2024-07-12T21:24:26.3205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,91.90*46
2024-07-12T21:24:27.3203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,91.64*6B
2024-07-12T21:24:28.3201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,91.58*67
2024-07-12T21:24:29.3199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,91.72*62
2024-07-12T21:24:30.3197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,92.01*66
2024-07-12T21:24:31.3194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,92.34*4F
2024-07-12T21:24:32.3230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,92.60*45
2024-07-12T21:24:33.3298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,92.70*44
2024-07-12T21:24:34.3325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,92.60*4D
2024-07-12T21:24:35.3169265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,92.36*64
2024-07-12T21:24:36.3322238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,92.12*6F
2024-07-12T21:24:37.3320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,91.97*6F
2024-07-12T21:24:38.3318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,91.89*6C
2024-07-12T21:24:39.3316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,91.84*65
2024-07-12T21:24:40.3314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,91.83*67
2024-07-12T21:24:41.3312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,91.85*4C
2024-07-12T21:24:42.3310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,91.91*4E
2024-07-12T21:24:43.3308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,92.01*49
2024-07-12T21:24:44.3306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,92.15*4E
2024-07-12T21:24:45.3304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,92.30*44
2024-07-12T21:24:46.3302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,92.43*41
2024-07-12T21:24:47.3300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,92.52*6C
2024-07-12T21:24:48.3298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,92.49*64
2024-07-12T21:24:49.3296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,92.33*6D
2024-07-12T21:24:50.3188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,92.11*64
2024-07-12T21:24:51.3290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,91.90*6D
2024-07-12T21:24:52.3288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,91.75*68
2024-07-12T21:24:53.3287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,91.66*67
2024-07-12T21:24:54.3285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,91.68*6A
2024-07-12T21:24:55.3282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,91.85*63
2024-07-12T21:24:56.3281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,92.12*43
2024-07-12T21:24:57.3279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,92.40*41
2024-07-12T21:24:58.3277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,92.57*44
2024-07-12T21:24:59.3274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,92.55*4E
2024-07-12T21:25:00.3273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,92.33*45
2024-07-12T21:25:01.3270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,91.99*66
2024-07-12T21:25:02.3269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,91.71*65
2024-07-12T21:25:03.3267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,91.56*6A
2024-07-12T21:25:04.3265983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,91.59*66
2024-07-12T21:25:05.3305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,91.82*66
2024-07-12T21:25:06.3303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,92.16*6A
2024-07-12T21:25:07.3300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,92.51*6A
2024-07-12T21:25:08.3202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,92.75*64
2024-07-12T21:25:09.3250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,92.80*4D
2024-07-12T21:25:10.3249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,92.70*40
2024-07-12T21:25:11.3247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,92.49*4D
2024-07-12T21:25:12.3278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,92.21*47
2024-07-12T21:25:13.3335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,91.98*48
2024-07-12T21:25:14.3177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,91.89*68
2024-07-12T21:25:15.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,91.96*65
2024-07-12T21:25:16.3330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,92.15*60
2024-07-12T21:25:17.3328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,92.39*6B
2024-07-12T21:25:18.3326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,92.58*60
2024-07-12T21:25:19.3188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,92.62*60
2024-07-12T21:25:20.3343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,92.57*42
2024-07-12T21:25:21.3341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,92.47*42
2024-07-12T21:25:22.3270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,92.38*4B
2024-07-12T21:25:23.3181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,92.32*44
2024-07-12T21:25:24.3240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,92.29*41
2024-07-12T21:25:25.3238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,92.25*42
2024-07-12T21:25:26.3236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,92.21*45
2024-07-12T21:25:27.3234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,92.16*63
2024-07-12T21:25:28.3231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,92.11*67
2024-07-12T21:25:29.3231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,92.05*6A
2024-07-12T21:25:30.3305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,91.99*6B
2024-07-12T21:25:31.3226873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,92.00*6F
2024-07-12T21:25:32.3266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,92.09*65
2024-07-12T21:25:33.3264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,92.22*49
2024-07-12T21:25:34.3261651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,92.32*4A
2024-07-12T21:25:35.3261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,92.35*48
2024-07-12T21:25:36.3258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,92.29*4B
2024-07-12T21:25:37.3313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,92.14*68
2024-07-12T21:25:38.3312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,91.98*44
2024-07-12T21:25:39.3309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,91.87*48
2024-07-12T21:25:40.3306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,91.84*60
2024-07-12T21:25:41.3307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,91.88*68
2024-07-12T21:25:42.3304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,91.98*6F
2024-07-12T21:25:43.3302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,92.09*61
2024-07-12T21:25:44.3300350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,92.19*6D
2024-07-12T21:25:45.3298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,92.29*67
2024-07-12T21:25:46.3296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,92.34*6C
2024-07-12T21:25:47.3294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,92.32*46
2024-07-12T21:25:48.3292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,92.25*46
2024-07-12T21:25:49.3290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,92.16*49
2024-07-12T21:25:50.3289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,92.10*40
2024-07-12T21:25:51.3321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,92.10*6C
2024-07-12T21:25:52.3284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,92.17*63
2024-07-12T21:25:53.3283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,92.21*6F
2024-07-12T21:25:54.3280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,92.18*6D
2024-07-12T21:25:55.3201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,92.10*4F
2024-07-12T21:25:56.3199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,92.05*44
2024-07-12T21:25:57.3197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,92.08*64
2024-07-12T21:25:58.3195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,92.18*66
2024-07-12T21:25:59.3191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,92.28*6A
2024-07-12T21:26:00.3191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,92.32*67
2024-07-12T21:26:01.3189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,92.27*65
2024-07-12T21:26:02.3187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,92.20*66
2024-07-12T21:26:03.3342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,92.19*47
2024-07-12T21:26:04.3340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,92.22*48
2024-07-12T21:26:05.3339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,92.24*4C
2024-07-12T21:26:06.3337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,92.28*46
2024-07-12T21:26:07.3337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,92.29*4E
2024-07-12T21:26:08.3178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,92.27*65
2024-07-12T21:26:09.3332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,92.26*6A
2024-07-12T21:26:10.3272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,92.29*64
2024-07-12T21:26:11.3270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,92.36*60
2024-07-12T21:26:12.3269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,92.39*64
2024-07-12T21:26:13.3304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,92.40*65
2024-07-12T21:26:14.3303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,92.41*66
2024-07-12T21:26:15.3301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,92.37*62
2024-07-12T21:26:16.3300371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,92.33*6D
2024-07-12T21:26:17.3296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,92.36*4C
2024-07-12T21:26:18.3295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,92.46*4E
2024-07-12T21:26:19.3295941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,92.60*4D
2024-07-12T21:26:20.3293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,92.71*44
2024-07-12T21:26:21.3291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,92.75*40
2024-07-12T21:26:22.3289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,92.67*6D
2024-07-12T21:26:23.3207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,92.51*61
2024-07-12T21:26:24.3188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,92.33*63
2024-07-12T21:26:25.3186956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,92.22*6F
2024-07-12T21:26:26.3184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,92.24*68
2024-07-12T21:26:27.3338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,92.32*6A
2024-07-12T21:26:28.3336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,92.39*49
2024-07-12T21:26:29.3202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,92.46*44
2024-07-12T21:26:30.3200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,92.54*46
2024-07-12T21:26:31.3354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,92.53*49
2024-07-12T21:26:32.3353317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,92.41*45
2024-07-12T21:26:33.3215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,92.27*47
2024-07-12T21:26:34.3213538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,92.15*45
2024-07-12T21:26:35.3263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,92.07*68
2024-07-12T21:26:36.3261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,92.01*6B
2024-07-12T21:26:37.3259276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,91.97*60
2024-07-12T21:26:38.3187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,91.99*6B
2024-07-12T21:26:39.3313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,92.03*6F
2024-07-12T21:26:40.3311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,92.07*64
2024-07-12T21:26:41.3309668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,92.08*67
2024-07-12T21:26:42.3307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,92.07*4E
2024-07-12T21:26:43.3305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,92.02*42
2024-07-12T21:26:44.3205372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,91.96*46
2024-07-12T21:26:45.3359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,91.89*49
2024-07-12T21:26:46.3357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,91.80*4C
2024-07-12T21:26:47.3199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,91.69*43
2024-07-12T21:26:48.3197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,91.61*6C
2024-07-12T21:26:49.3195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,91.63*6F
2024-07-12T21:26:50.3231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,91.72*60
2024-07-12T21:26:51.3187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,91.80*63
2024-07-12T21:26:52.3341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,91.86*64
2024-07-12T21:26:53.3340815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,91.92*60
2024-07-12T21:26:54.3338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,91.96*41
2024-07-12T21:26:55.3336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,91.97*40
2024-07-12T21:26:56.3334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,91.96*4C
2024-07-12T21:26:57.3332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,91.92*49
2024-07-12T21:26:58.3257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,91.81*40
2024-07-12T21:26:59.3255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,91.67*67
2024-07-12T21:27:00.3253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,91.57*69
2024-07-12T21:27:01.3251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,91.60*61
2024-07-12T21:27:02.3282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,91.80*6D
2024-07-12T21:27:03.3280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,92.10*40
2024-07-12T21:27:04.3279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,92.38*4A
2024-07-12T21:27:05.3277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,92.51*42
2024-07-12T21:27:06.3295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,92.45*4B
2024-07-12T21:27:07.3334416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,92.22*41
2024-07-12T21:27:08.3332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,91.92*45
2024-07-12T21:27:09.3329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,91.64*68
2024-07-12T21:27:10.3328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,91.46*6F
2024-07-12T21:27:11.3359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,91.42*68
2024-07-12T21:27:12.3324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,91.52*61
2024-07-12T21:27:13.3211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,91.76*6D
2024-07-12T21:27:14.3209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,92.06*6B
2024-07-12T21:27:15.3207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,92.35*4C
2024-07-12T21:27:16.3361694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,92.49*4D
2024-07-12T21:27:17.3285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,92.46*42
2024-07-12T21:27:18.3330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,92.26*41
2024-07-12T21:27:19.3330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,91.98*43
2024-07-12T21:27:20.3328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,91.69*45
2024-07-12T21:27:21.3325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,91.46*6E
2024-07-12T21:27:22.3324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,91.38*65
2024-07-12T21:27:23.3237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,91.51*67
2024-07-12T21:27:24.3197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,91.83*63
2024-07-12T21:27:25.3351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,92.21*6C
2024-07-12T21:27:26.3277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,92.49*66
2024-07-12T21:27:27.3212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,92.56*6D
2024-07-12T21:27:28.3210572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,92.44*42
2024-07-12T21:27:29.3241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,92.16*40
2024-07-12T21:27:30.3285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,91.80*48
2024-07-12T21:27:31.3283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,91.42*43
2024-07-12T21:27:32.3280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,91.06*43
2024-07-12T21:27:33.3278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,90.77*69
2024-07-12T21:27:34.3276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,90.58*67
2024-07-12T21:27:35.3274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,90.48*61
2024-07-12T21:27:36.3273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,90.48*63
2024-07-12T21:27:37.3270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,90.57*63
2024-07-12T21:27:38.3269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,90.66*6E
2024-07-12T21:27:39.3267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,90.67*6C
2024-07-12T21:27:40.3291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,90.56*6E
2024-07-12T21:27:41.3342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,90.36*49
2024-07-12T21:27:42.3340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,90.12*44
2024-07-12T21:27:43.3339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,89.87*4C
2024-07-12T21:27:44.3359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,89.62*4A
2024-07-12T21:27:45.3202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,89.43*4C
2024-07-12T21:27:46.3200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,89.33*48
2024-07-12T21:27:47.3238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,89.31*45
2024-07-12T21:27:48.3237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,89.37*4F
2024-07-12T21:27:49.3289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,89.44*6F
2024-07-12T21:27:50.3319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,89.49*6F
2024-07-12T21:27:51.3317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,89.44*69
2024-07-12T21:27:52.3315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,89.29*69
2024-07-12T21:27:53.3313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,89.07*6F
2024-07-12T21:27:54.3311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,88.87*6B
2024-07-12T21:27:55.3309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,88.72*62
2024-07-12T21:27:56.3307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,88.63*46
2024-07-12T21:27:57.3306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,88.57*4B
2024-07-12T21:27:58.3340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,88.49*43
2024-07-12T21:27:59.3338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,88.36*4E
2024-07-12T21:28:00.3212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,88.19*42
2024-07-12T21:28:01.3209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,87.95*62
2024-07-12T21:28:02.3208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,87.67*6E
2024-07-12T21:28:03.3271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,87.43*68
2024-07-12T21:28:04.3341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,87.21*6B
2024-07-12T21:28:05.3339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,87.05*6A
2024-07-12T21:28:06.3337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,86.97*68
2024-07-12T21:28:07.3335618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,86.96*6D
2024-07-12T21:28:08.3333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,86.98*66
2024-07-12T21:28:09.3332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,87.06*4E
2024-07-12T21:28:10.3329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,87.07*4E
2024-07-12T21:28:11.3328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,86.94*46
2024-07-12T21:28:12.3326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,86.72*47
2024-07-12T21:28:13.3324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,86.47*68
2024-07-12T21:28:14.3322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,86.21*6D
2024-07-12T21:28:15.3320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,85.95*6B
2024-07-12T21:28:16.3318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,85.78*69
2024-07-12T21:28:17.3317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,85.76*6E
2024-07-12T21:28:18.3315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,85.84*66
2024-07-12T21:28:19.3312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,85.95*61
2024-07-12T21:28:20.3311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,86.07*4A
2024-07-12T21:28:21.3308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,86.07*41
2024-07-12T21:28:22.3307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,85.88*43
2024-07-12T21:28:23.3305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,85.61*47
2024-07-12T21:28:24.3303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,85.38*49
2024-07-12T21:28:25.3301701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,85.12*4C
2024-07-12T21:28:26.3299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,84.75*42
2024-07-12T21:28:27.3297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,84.34*63
2024-07-12T21:28:28.3295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,84.02*6E
2024-07-12T21:28:29.3293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,83.86*63
2024-07-12T21:28:30.3291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,83.80*65
2024-07-12T21:28:31.3289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,83.69*60
2024-07-12T21:28:32.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,83.47*6B
2024-07-12T21:28:33.3286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,83.11*63
2024-07-12T21:28:34.3283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,82.69*60
2024-07-12T21:28:35.3282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,82.33*43
2024-07-12T21:28:36.3280691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,82.07*40
2024-07-12T21:28:37.3278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,81.92*44
2024-07-12T21:28:38.3275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,81.88*4F
2024-07-12T21:28:39.3273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,81.94*6E
2024-07-12T21:28:40.3271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,82.02*6B
2024-07-12T21:28:41.3270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,82.02*60
2024-07-12T21:28:42.3268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,81.90*60
2024-07-12T21:28:43.3266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,81.70*68
2024-07-12T21:28:44.3263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,81.51*45
2024-07-12T21:28:45.3262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,81.37*4B
2024-07-12T21:28:46.3260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,81.32*4D
2024-07-12T21:28:47.3258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,81.37*48
2024-07-12T21:28:48.3256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,81.47*66
2024-07-12T21:28:49.3255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,81.56*6E
2024-07-12T21:28:50.3253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,81.56*67
2024-07-12T21:28:51.3275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,81.39*62
2024-07-12T21:28:52.3313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,81.07*6A
2024-07-12T21:28:53.3311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,80.70*47
2024-07-12T21:28:54.3347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,80.40*68
2024-07-12T21:28:55.3221175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,80.21*67
2024-07-12T21:28:56.3219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,80.10*6B
2024-07-12T21:28:57.3238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,80.03*47
2024-07-12T21:28:58.3235325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,79.95*47
2024-07-12T21:28:59.3233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,79.79*4E
2024-07-12T21:29:00.3231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,79.55*4E
2024-07-12T21:29:01.3230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,79.29*66
2024-07-12T21:29:02.3227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,79.07*68
2024-07-12T21:29:03.3225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,78.87*61
2024-07-12T21:29:04.3244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,78.69*6D
2024-07-12T21:29:05.3222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,78.53*62
2024-07-12T21:29:06.3219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,78.34*44
2024-07-12T21:29:07.3374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,78.10*45
2024-07-12T21:29:08.3372524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,77.83*4D
2024-07-12T21:29:09.3214309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,77.59*4A
2024-07-12T21:29:10.3211808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,77.46*65
2024-07-12T21:29:11.3210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,77.42*65
2024-07-12T21:29:12.3207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,77.39*64
2024-07-12T21:29:13.3362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,77.28*48
2024-07-12T21:29:14.3360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,77.01*46
2024-07-12T21:29:15.3357832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,76.66*45
2024-07-12T21:29:16.3200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,76.28*69
2024-07-12T21:29:17.3198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,75.94*6D
2024-07-12T21:29:18.3352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,75.69*6A
2024-07-12T21:29:19.3226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,75.52*6B
2024-07-12T21:29:20.3360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,75.42*6E
2024-07-12T21:29:21.3346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,75.37*68
2024-07-12T21:29:22.3344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,75.28*62
2024-07-12T21:29:23.3231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,75.03*67
2024-07-12T21:29:24.3229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,74.64*4B
2024-07-12T21:29:25.3227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,74.18*43
2024-07-12T21:29:26.3226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,73.72*4C
2024-07-12T21:29:27.3254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,73.26*47
2024-07-12T21:29:28.3253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,72.94*46
2024-07-12T21:29:29.3251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,72.86*6B
2024-07-12T21:29:30.3331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,72.93*68
2024-07-12T21:29:31.3247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,73.06*49
2024-07-12T21:29:32.3244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,73.21*49
2024-07-12T21:29:33.3243351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,73.27*41
2024-07-12T21:29:34.3241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,73.17*6F
2024-07-12T21:29:35.3239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,72.91*6F
2024-07-12T21:29:36.3236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,72.54*62
2024-07-12T21:29:37.3235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,72.18*6F
2024-07-12T21:29:38.3233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,71.97*68
2024-07-12T21:29:39.3230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,71.89*65
2024-07-12T21:29:40.3229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,71.97*69
2024-07-12T21:29:41.3228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,72.10*4C
2024-07-12T21:29:42.3226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,72.15*4E
2024-07-12T21:29:43.3224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,72.08*48
2024-07-12T21:29:44.3222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,71.80*40
2024-07-12T21:29:45.3221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,71.31*65
2024-07-12T21:29:46.3218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,70.82*6C
2024-07-12T21:29:47.3216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,70.57*61
2024-07-12T21:29:48.3248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,70.59*6C
2024-07-12T21:29:49.3247720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,70.78*69
2024-07-12T21:29:50.3245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,71.03*4A
2024-07-12T21:29:51.3242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,71.20*46
2024-07-12T21:29:52.3240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,71.13*4B
2024-07-12T21:29:53.3238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,70.80*40
2024-07-12T21:29:54.3237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,70.42*4F
2024-07-12T21:29:55.3234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,70.14*67
2024-07-12T21:29:56.3233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,70.02*60
2024-07-12T21:29:57.3336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,70.01*62
2024-07-12T21:29:58.3334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,70.09*6E
2024-07-12T21:29:59.3332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,70.21*63
2024-07-12T21:30:00.3330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,70.27*6F
2024-07-12T21:30:01.3328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,70.27*4F
2024-07-12T21:30:02.3324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,70.20*44
2024-07-12T21:30:03.3324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,70.05*4F
2024-07-12T21:30:04.3322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,69.85*4B
2024-07-12T21:30:05.3320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,69.73*44
2024-07-12T21:30:06.3316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,69.71*6A
2024-07-12T21:30:07.3316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,69.77*6C
2024-07-12T21:30:08.3314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,69.84*64
2024-07-12T21:30:09.3338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,69.90*69
2024-07-12T21:30:10.3311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,69.90*44
2024-07-12T21:30:11.3334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,69.82*6B
2024-07-12T21:30:12.3332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,69.71*64
2024-07-12T21:30:13.3249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,69.60*61
2024-07-12T21:30:14.3324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,69.50*46
2024-07-12T21:30:15.3342028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,69.46*61
2024-07-12T21:30:16.3339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,69.58*61
2024-07-12T21:30:17.3337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.27,69.87*66
2024-07-12T21:30:18.3336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,70.21*60
2024-07-12T21:30:19.3333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,70.38*46
2024-07-12T21:30:20.3331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,70.29*47
2024-07-12T21:30:21.3329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,70.02*69
2024-07-12T21:30:22.3326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,69.68*68
2024-07-12T21:30:23.3326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,69.45*63
2024-07-12T21:30:24.3323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,69.40*47
2024-07-12T21:30:25.3208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,69.57*6D
2024-07-12T21:30:26.3205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,69.91*65
2024-07-12T21:30:27.3203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,70.23*6F
2024-07-12T21:30:28.3357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,70.37*63
2024-07-12T21:30:29.3366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,70.31*49
2024-07-12T21:30:30.3227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,70.12*46
2024-07-12T21:30:31.3225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,69.90*43
2024-07-12T21:30:32.3223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,69.64*43
2024-07-12T21:30:33.3222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,69.38*63
2024-07-12T21:30:34.3218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,69.39*60
2024-07-12T21:30:35.3217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,69.66*6D
2024-07-12T21:30:36.3263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,69.94*61
2024-07-12T21:30:37.3262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,70.07*62
2024-07-12T21:30:38.3260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,70.07*40
2024-07-12T21:30:39.3257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,70.05*42
2024-07-12T21:30:40.3256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,69.96*40
2024-07-12T21:30:41.3260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,69.82*4A
2024-07-12T21:30:42.3251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,69.71*4F
2024-07-12T21:30:43.3232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,69.65*6D
2024-07-12T21:30:44.3252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,69.68*61
2024-07-12T21:30:45.3307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,69.77*6B
2024-07-12T21:30:46.3226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,69.87*6C
2024-07-12T21:30:47.3284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,70.00*49
2024-07-12T21:30:48.3282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,70.19*6E
2024-07-12T21:30:49.3281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,70.29*45
2024-07-12T21:30:50.3279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,70.24*49
2024-07-12T21:30:51.3277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,70.11*4C
2024-07-12T21:30:52.3274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,70.03*49
2024-07-12T21:30:53.3273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,70.02*49
2024-07-12T21:30:54.3271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,70.00*68
2024-07-12T21:30:55.3269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,69.96*6D
2024-07-12T21:30:56.3267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,69.93*6D
2024-07-12T21:30:57.3266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,69.98*6E
2024-07-12T21:30:58.3263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,70.08*64
2024-07-12T21:30:59.3261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,70.14*49
2024-07-12T21:31:00.3258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,70.14*4A
2024-07-12T21:31:01.3257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,70.18*4B
2024-07-12T21:31:02.3255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,70.22*4C
2024-07-12T21:31:03.3253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,70.16*4A
2024-07-12T21:31:04.3250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,70.05*47
2024-07-12T21:31:05.3250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,70.02*6B
2024-07-12T21:31:06.3247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,70.04*64
2024-07-12T21:31:07.3279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,70.06*63
2024-07-12T21:31:08.3222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,70.06*65
2024-07-12T21:31:09.3221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,70.08*63
2024-07-12T21:31:10.3375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,70.08*4A
2024-07-12T21:31:11.3431000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,70.06*4B
2024-07-12T21:31:12.3272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,70.09*6E
2024-07-12T21:31:13.3332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,70.18*6C
2024-07-12T21:31:14.3329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,70.28*6B
2024-07-12T21:31:15.3367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,70.31*4D
2024-07-12T21:31:16.3366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,70.30*4E
2024-07-12T21:31:17.3307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,70.27*4E
2024-07-12T21:31:18.3305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,70.20*4B
2024-07-12T21:31:19.3337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,70.11*6E
2024-07-12T21:31:20.3301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,70.05*68
2024-07-12T21:31:21.3300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,70.05*6D
2024-07-12T21:31:22.3297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,70.16*6B
2024-07-12T21:31:23.3295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,70.38*64
2024-07-12T21:31:24.3318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,70.62*6B
2024-07-12T21:31:25.3316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,70.77*63
2024-07-12T21:31:26.3314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,70.71*4F
2024-07-12T21:31:27.3312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,70.47*6C
2024-07-12T21:31:28.3310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,70.21*65
2024-07-12T21:31:29.3295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,70.02*4B
2024-07-12T21:31:30.3314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,69.96*6C
2024-07-12T21:31:31.3312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,70.03*4C
2024-07-12T21:31:32.3311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,70.27*4D
2024-07-12T21:31:33.3309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,70.57*65
2024-07-12T21:31:34.3307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,70.73*47
2024-07-12T21:31:35.3332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,70.66*4A
2024-07-12T21:31:36.3330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,70.45*4D
2024-07-12T21:31:37.3328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,70.25*49
2024-07-12T21:31:38.3326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,70.15*4D
2024-07-12T21:31:39.3347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,70.19*66
2024-07-12T21:31:40.3345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,70.29*6C
2024-07-12T21:31:41.3343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,70.34*45
2024-07-12T21:31:42.3341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,70.33*4F
2024-07-12T21:31:43.3339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,70.37*41
2024-07-12T21:31:44.3337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,70.42*4B
2024-07-12T21:31:45.3334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,70.46*66
2024-07-12T21:31:46.3365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,70.49*6F
2024-07-12T21:31:47.3243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,70.54*6C
2024-07-12T21:31:48.3241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,70.59*6E
2024-07-12T21:31:49.3271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,70.57*6E
2024-07-12T21:31:50.3345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,70.48*4D
2024-07-12T21:31:51.3343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,70.41*4A
2024-07-12T21:31:52.3341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,70.41*49
2024-07-12T21:31:53.3339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,70.54*4E
2024-07-12T21:31:54.3337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,70.76*40
2024-07-12T21:31:55.3335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,70.92*44
2024-07-12T21:31:56.3334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,70.96*4E
2024-07-12T21:31:57.3332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,70.90*40
2024-07-12T21:31:58.3329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,70.80*44
2024-07-12T21:31:59.3328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,70.69*66
2024-07-12T21:32:00.3325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,70.60*6A
2024-07-12T21:32:01.3323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,70.57*4E
2024-07-12T21:32:02.3249697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,70.61*65
2024-07-12T21:32:03.3320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,70.68*6A
2024-07-12T21:32:04.3317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,70.73*6E
2024-07-12T21:32:05.3316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,70.75*63
2024-07-12T21:32:06.3314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,70.76*41
2024-07-12T21:32:07.3344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,70.77*6C
2024-07-12T21:32:08.3342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,70.81*6B
2024-07-12T21:32:09.3339919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,70.83*69
2024-07-12T21:32:10.3338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,70.83*41
2024-07-12T21:32:11.3336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,70.77*4F
2024-07-12T21:32:12.3241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,70.71*4A
2024-07-12T21:32:13.3239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,70.73*66
2024-07-12T21:32:14.3236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,70.77*62
2024-07-12T21:32:15.3235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,70.88*64
2024-07-12T21:32:16.3232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,71.08*64
2024-07-12T21:32:17.3231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,71.27*68
2024-07-12T21:32:18.3385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,71.45*4F
2024-07-12T21:32:19.3383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,71.54*4D
2024-07-12T21:32:20.3382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,71.52*49
2024-07-12T21:32:21.3379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,71.40*4A
2024-07-12T21:32:22.3377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,71.30*4F
2024-07-12T21:32:23.3307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,71.27*45
2024-07-12T21:32:24.3332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,71.21*45
2024-07-12T21:32:25.3330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,71.16*4F
2024-07-12T21:32:26.3328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,71.19*4F
2024-07-12T21:32:27.3325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,71.30*68
2024-07-12T21:32:28.3385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,71.45*6F
2024-07-12T21:32:29.3322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,71.66*69
2024-07-12T21:32:30.3320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,71.83*6F
2024-07-12T21:32:31.3316964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,71.90*6F
2024-07-12T21:32:32.3352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,71.86*43
2024-07-12T21:32:33.3391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,71.73*41
2024-07-12T21:32:34.3389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,71.57*4C
2024-07-12T21:32:35.3275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,71.45*4F
2024-07-12T21:32:36.3272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,71.38*6D
2024-07-12T21:32:37.3303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,71.36*49
2024-07-12T21:32:38.3333592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,71.34*48
2024-07-12T21:32:39.3331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,71.33*4A
2024-07-12T21:32:40.3351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,71.29*6D
2024-07-12T21:32:41.3349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,71.27*67
2024-07-12T21:32:42.3347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,71.38*67
2024-07-12T21:32:43.3261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,71.62*6F
2024-07-12T21:32:44.3226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,71.95*68
2024-07-12T21:32:45.3271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,72.17*42
2024-07-12T21:32:46.3268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,72.11*43
2024-07-12T21:32:47.3266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,71.74*69
2024-07-12T21:32:48.3264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,71.26*61
2024-07-12T21:32:49.3262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,70.88*43
2024-07-12T21:32:50.3260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,70.76*65
2024-07-12T21:32:51.3349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,70.87*65
2024-07-12T21:32:52.3223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,71.14*60
2024-07-12T21:32:53.3377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,71.49*67
2024-07-12T21:32:54.3375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,71.85*6F
2024-07-12T21:32:55.3373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,72.13*4A
2024-07-12T21:32:56.3371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,72.21*4E
2024-07-12T21:32:57.3369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,72.08*4C
2024-07-12T21:32:58.3367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,71.83*62
2024-07-12T21:32:59.3247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,71.50*6F
2024-07-12T21:33:00.3265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,71.13*6D
2024-07-12T21:33:01.3263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,70.85*43
2024-07-12T21:33:02.3261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,70.84*64
2024-07-12T21:33:03.3258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,71.12*60
2024-07-12T21:33:04.3256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.61,71.57*65
2024-07-12T21:33:05.3255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,71.99*69
2024-07-12T21:33:06.3253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,72.18*4D
2024-07-12T21:33:07.3250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,72.18*4E
2024-07-12T21:33:08.3249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,72.04*40
2024-07-12T21:33:09.3246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,71.79*68
2024-07-12T21:33:10.3245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,71.51*64
2024-07-12T21:33:11.3266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,71.26*60
2024-07-12T21:33:12.3265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,71.07*66
2024-07-12T21:33:13.3283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,70.96*69
2024-07-12T21:33:14.3280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,71.02*6F
2024-07-12T21:33:15.3279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,71.28*6C
2024-07-12T21:33:16.3296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.54,71.63*6A
2024-07-12T21:33:17.3295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.77,71.86*66
2024-07-12T21:33:18.3293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,71.86*49
2024-07-12T21:33:19.3291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,71.67*41
2024-07-12T21:33:20.3309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,71.44*42
2024-07-12T21:33:21.3308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,71.29*6C
2024-07-12T21:33:22.3305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,71.19*6E
2024-07-12T21:33:23.3326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,71.14*69
2024-07-12T21:33:24.3356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,71.18*46
2024-07-12T21:33:25.3234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,71.30*63
2024-07-12T21:33:26.3229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,71.47*68
2024-07-12T21:33:27.3383375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,71.70*6D
2024-07-12T21:33:28.3225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.93,71.87*61
2024-07-12T21:33:29.3224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,71.88*64
2024-07-12T21:33:30.3221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,71.76*6B
2024-07-12T21:33:31.3219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,71.59*6B
2024-07-12T21:33:32.3237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,71.39*4B
2024-07-12T21:33:33.3235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,71.18*45
2024-07-12T21:33:34.3233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,71.09*4F
2024-07-12T21:33:35.3232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,71.18*61
2024-07-12T21:33:36.3386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,71.36*4C
2024-07-12T21:33:37.3383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,71.47*4E
2024-07-12T21:33:38.3381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,71.49*46
2024-07-12T21:33:39.3276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,71.51*63
2024-07-12T21:33:40.3297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,71.59*6A
2024-07-12T21:33:41.3295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,71.68*66
2024-07-12T21:33:42.3294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,71.70*4E
2024-07-12T21:33:43.3291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,71.63*48
2024-07-12T21:33:44.3289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,71.53*65
2024-07-12T21:33:45.3287284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,71.46*65
2024-07-12T21:33:46.3285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,71.41*4B
2024-07-12T21:33:47.3283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,71.38*6C
2024-07-12T21:33:48.3281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,71.39*6E
2024-07-12T21:33:49.3279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,71.42*6E
2024-07-12T21:33:50.3386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,71.47*49
2024-07-12T21:33:51.3383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,71.54*4A
2024-07-12T21:33:52.3381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,71.64*48
2024-07-12T21:33:53.3379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,71.74*40
2024-07-12T21:33:54.3377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,71.71*49
2024-07-12T21:33:55.3272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,71.61*48
2024-07-12T21:33:56.3289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,71.56*4B
2024-07-12T21:33:57.3287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,71.59*46
2024-07-12T21:33:58.3285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,71.65*60
2024-07-12T21:33:59.3283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,71.67*64
2024-07-12T21:34:00.3281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,71.70*65
2024-07-12T21:34:01.3279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,71.77*6A
2024-07-12T21:34:02.3277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,71.83*4C
2024-07-12T21:34:03.3275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,71.81*46
2024-07-12T21:34:04.3315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,71.74*48
2024-07-12T21:34:05.3313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,71.74*4B
2024-07-12T21:34:06.3311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,71.87*46
2024-07-12T21:34:07.3308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,72.07*6F
2024-07-12T21:34:08.3335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,72.31*6C
2024-07-12T21:34:09.3333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,72.57*61
2024-07-12T21:34:10.3331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,72.75*62
2024-07-12T21:34:11.3327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,72.78*64
2024-07-12T21:34:12.3353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,72.66*46
2024-07-12T21:34:13.3352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,72.49*44
2024-07-12T21:34:14.3276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,72.40*49
2024-07-12T21:34:15.3274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,72.39*65
2024-07-12T21:34:16.3272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,72.49*6B
2024-07-12T21:34:17.3270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,72.64*63
2024-07-12T21:34:18.3268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,72.87*6F
2024-07-12T21:34:19.3267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,73.20*6D
2024-07-12T21:34:20.3324169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,73.55*44
2024-07-12T21:34:21.3359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,73.82*45
2024-07-12T21:34:22.3407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,73.93*41
2024-07-12T21:34:23.3355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,73.85*47
2024-07-12T21:34:24.3353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,73.65*63
2024-07-12T21:34:25.3351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,73.43*6F
2024-07-12T21:34:26.3349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,73.24*64
2024-07-12T21:34:27.3260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,73.14*68
2024-07-12T21:34:28.3415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,73.24*6A
2024-07-12T21:34:29.3316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,73.48*67
2024-07-12T21:34:30.3329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,73.73*63
2024-07-12T21:34:31.3273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,73.89*66
2024-07-12T21:34:32.3271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,73.96*68
2024-07-12T21:34:33.3269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,74.04*4C
2024-07-12T21:34:34.3268085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,74.09*43
2024-07-12T21:34:35.3265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,74.04*41
2024-07-12T21:34:36.3263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,73.92*6B
2024-07-12T21:34:37.3261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,73.76*6F
2024-07-12T21:34:38.3258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,73.63*4F
2024-07-12T21:34:39.3256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,73.57*6F
2024-07-12T21:34:40.3254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,73.55*69
2024-07-12T21:34:41.3252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,73.59*6A
2024-07-12T21:34:42.3251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,73.72*67
2024-07-12T21:34:43.3248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,73.90*63
2024-07-12T21:34:44.3245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,74.04*69
2024-07-12T21:34:45.3243888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,74.06*62
2024-07-12T21:34:46.3242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,73.99*61
2024-07-12T21:34:47.3242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,73.83*6A
2024-07-12T21:34:48.3238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,73.57*6B
2024-07-12T21:34:49.3236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,73.37*69
2024-07-12T21:34:50.3234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,73.35*60
2024-07-12T21:34:51.3388012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,73.42*49
2024-07-12T21:34:52.3386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,73.47*41
2024-07-12T21:34:53.3384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,73.43*4F
2024-07-12T21:34:54.3382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,73.29*40
2024-07-12T21:34:55.3380407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,73.12*41
2024-07-12T21:34:56.3378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,73.00*6C
2024-07-12T21:34:57.3376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,73.01*6F
2024-07-12T21:34:58.3375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,73.16*61
2024-07-12T21:34:59.3372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,73.36*6D
2024-07-12T21:35:00.3370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,73.45*4F
2024-07-12T21:35:01.3368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,73.39*44
2024-07-12T21:35:02.3366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,73.26*42
2024-07-12T21:35:03.3364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,73.08*4E
2024-07-12T21:35:04.3362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,72.81*4C
2024-07-12T21:35:05.3361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,72.48*4D
2024-07-12T21:35:06.3359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,72.26*61
2024-07-12T21:35:07.3356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,72.24*65
2024-07-12T21:35:08.3354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,72.35*6D
2024-07-12T21:35:09.3352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,72.47*61
2024-07-12T21:35:10.3407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,72.55*4B
2024-07-12T21:35:11.3386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,72.58*49
2024-07-12T21:35:12.3384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,72.60*43
2024-07-12T21:35:13.3383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,72.62*44
2024-07-12T21:35:14.3225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,72.62*67
2024-07-12T21:35:15.3379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,72.59*64
2024-07-12T21:35:16.3377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,72.54*66
2024-07-12T21:35:17.3375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,72.40*60
2024-07-12T21:35:18.3373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,72.19*42
2024-07-12T21:35:19.3370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,71.97*44
2024-07-12T21:35:20.3369679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,71.78*69
2024-07-12T21:35:21.3367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,71.83*6B
2024-07-12T21:35:22.3365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,72.12*6F
2024-07-12T21:35:23.3364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,72.50*63
2024-07-12T21:35:24.3254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,72.75*47
2024-07-12T21:35:25.3360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,72.75*44
2024-07-12T21:35:26.3357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,72.54*49
2024-07-12T21:35:27.3426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,72.26*6B
2024-07-12T21:35:28.3353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,71.96*45
2024-07-12T21:35:29.3351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,71.66*6A
2024-07-12T21:35:30.3349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,71.52*61
2024-07-12T21:35:31.3347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,71.61*6B
2024-07-12T21:35:32.3345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,71.85*6C
2024-07-12T21:35:33.3343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,72.16*6D
2024-07-12T21:35:34.3341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,72.40*4C
2024-07-12T21:35:35.3339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,72.52*46
2024-07-12T21:35:36.3337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,72.50*4E
2024-07-12T21:35:37.3336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,72.38*4B
2024-07-12T21:35:38.3333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,72.25*62
2024-07-12T21:35:39.3330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,72.12*66
2024-07-12T21:35:40.3329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,71.94*66
2024-07-12T21:35:41.3247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,71.68*6D
2024-07-12T21:35:42.3244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,71.54*69
2024-07-12T21:35:43.3243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,71.64*64
2024-07-12T21:35:44.3240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,71.87*65
2024-07-12T21:35:45.3394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,72.12*45
2024-07-12T21:35:46.3393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,72.23*44
2024-07-12T21:35:47.3256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,72.17*42
2024-07-12T21:35:48.3280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,72.02*67
2024-07-12T21:35:49.3301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,71.90*6A
2024-07-12T21:35:50.3236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,71.82*62
2024-07-12T21:35:51.3369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,71.81*6B
2024-07-12T21:35:52.3368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,71.88*49
2024-07-12T21:35:53.3366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,72.03*4B
2024-07-12T21:35:54.3364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,72.19*4F
2024-07-12T21:35:55.3362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,72.26*4A
2024-07-12T21:35:56.3360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,72.21*4C
2024-07-12T21:35:57.3358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,72.06*4E
2024-07-12T21:35:58.3356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,71.86*44
2024-07-12T21:35:59.3354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,71.69*6C
2024-07-12T21:36:00.3352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,71.63*62
2024-07-12T21:36:01.3350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,71.66*6E
2024-07-12T21:36:02.3349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,71.82*6D
2024-07-12T21:36:03.3346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,72.08*68
2024-07-12T21:36:04.3344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,72.33*4F
2024-07-12T21:36:05.3342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,72.39*48
2024-07-12T21:36:06.3400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,72.22*4A
2024-07-12T21:36:07.3242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,71.95*6E
2024-07-12T21:36:08.3240696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,71.68*68
2024-07-12T21:36:09.3239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,71.53*4B
2024-07-12T21:36:10.3236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,71.55*6D
2024-07-12T21:36:11.3234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,71.74*6B
2024-07-12T21:36:12.3232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,72.01*61
2024-07-12T21:36:13.3268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,72.24*61
2024-07-12T21:36:14.3266999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,72.32*6C
2024-07-12T21:36:15.3264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,72.28*6E
2024-07-12T21:36:16.3264116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,72.19*4B
2024-07-12T21:36:17.3261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,72.12*62
2024-07-12T21:36:18.3259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,72.03*69
2024-07-12T21:36:19.3300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,71.89*6E
2024-07-12T21:36:20.3298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,71.78*4D
2024-07-12T21:36:21.3329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,71.79*44
2024-07-12T21:36:22.3327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,71.94*6D
2024-07-12T21:36:23.3324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,72.18*6E
2024-07-12T21:36:24.3362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,72.45*6E
2024-07-12T21:36:25.3361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,72.58*6B
2024-07-12T21:36:26.3359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,72.52*67
2024-07-12T21:36:27.3356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,72.37*65
2024-07-12T21:36:28.3354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,72.28*6C
2024-07-12T21:36:29.3383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,72.26*64
2024-07-12T21:36:30.3381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,72.22*49
2024-07-12T21:36:31.3379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,72.15*4B
2024-07-12T21:36:32.3377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,72.11*47
2024-07-12T21:36:33.3376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,72.20*62
2024-07-12T21:36:34.3243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,72.40*62
2024-07-12T21:36:35.3241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,72.59*6E
2024-07-12T21:36:36.3396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,72.65*6F
2024-07-12T21:36:37.3393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,72.56*44
2024-07-12T21:36:38.3305067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,72.44*48
2024-07-12T21:36:39.3304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,72.35*4F
2024-07-12T21:36:40.3339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,72.28*45
2024-07-12T21:36:41.3336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,72.23*44
2024-07-12T21:36:42.3334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,72.18*47
2024-07-12T21:36:43.3331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,72.13*4B
2024-07-12T21:36:44.3328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,72.12*65
2024-07-12T21:36:45.3326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,72.23*6B
2024-07-12T21:36:46.3323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,72.46*69
2024-07-12T21:36:47.3320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,72.69*6C
2024-07-12T21:36:48.3318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,72.87*49
2024-07-12T21:36:49.3316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,72.92*43
2024-07-12T21:36:50.3312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,72.76*4F
2024-07-12T21:36:51.3310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,72.41*44
2024-07-12T21:36:52.3367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,72.06*4F
2024-07-12T21:36:53.3296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,71.85*6D
2024-07-12T21:36:54.3293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,71.88*67
2024-07-12T21:36:55.3290627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,72.09*63
2024-07-12T21:36:56.3290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,72.37*67
2024-07-12T21:36:57.3287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,72.67*66
2024-07-12T21:36:58.3285168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,72.91*66
2024-07-12T21:36:59.3283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,73.03*44
2024-07-12T21:37:00.3280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,72.97*41
2024-07-12T21:37:01.3301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,72.72*4D
2024-07-12T21:37:02.3368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,72.42*47
2024-07-12T21:37:03.3366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,72.26*6B
2024-07-12T21:37:04.3364882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,72.26*65
2024-07-12T21:37:05.3362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,72.29*61
2024-07-12T21:37:06.3360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,72.33*4A
2024-07-12T21:37:07.3358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,72.41*43
2024-07-12T21:37:08.3356526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,72.49*46
2024-07-12T21:37:09.3354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,72.55*67
2024-07-12T21:37:10.3316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,72.52*69
2024-07-12T21:37:11.3356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,72.42*4C
2024-07-12T21:37:12.3354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,72.35*4B
2024-07-12T21:37:13.3352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,72.35*40
2024-07-12T21:37:14.3350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,72.37*45
2024-07-12T21:37:15.3348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,72.42*4C
2024-07-12T21:37:16.3347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,72.46*43
2024-07-12T21:37:17.3344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,72.43*4B
2024-07-12T21:37:18.3343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,72.39*4F
2024-07-12T21:37:19.3340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,72.37*40
2024-07-12T21:37:20.3339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,72.42*6E
2024-07-12T21:37:21.3282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,72.51*65
2024-07-12T21:37:22.3281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,72.51*62
2024-07-12T21:37:23.3278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,72.37*44
2024-07-12T21:37:24.3276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,72.23*4B
2024-07-12T21:37:25.3275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,72.23*65
2024-07-12T21:37:26.3272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,72.36*65
2024-07-12T21:37:27.3270649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,72.50*66
2024-07-12T21:37:28.3268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,72.55*61
2024-07-12T21:37:29.3287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,72.57*4E
2024-07-12T21:37:30.3284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,72.61*4D
2024-07-12T21:37:31.3282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,72.66*64
2024-07-12T21:37:32.3281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,72.67*66
2024-07-12T21:37:33.3279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,72.64*4C
2024-07-12T21:37:34.3321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,72.59*45
2024-07-12T21:37:35.3352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,72.55*48
2024-07-12T21:37:36.3350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,72.52*6D
2024-07-12T21:37:37.3348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,72.54*6D
2024-07-12T21:37:38.3345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,72.63*61
2024-07-12T21:37:39.3344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,72.77*64
2024-07-12T21:37:40.3340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,72.96*6A
2024-07-12T21:37:41.3247927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,73.14*4F
2024-07-12T21:37:42.3245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,73.27*4A
2024-07-12T21:37:43.3400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,73.29*48
2024-07-12T21:37:44.3241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,73.17*60
2024-07-12T21:37:45.3240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,72.93*68
2024-07-12T21:37:46.3237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,72.71*64
2024-07-12T21:37:47.3235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,72.63*64
2024-07-12T21:37:48.3232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,72.76*62
2024-07-12T21:37:49.3230200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,73.00*67
2024-07-12T21:37:50.3384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,73.24*65
2024-07-12T21:37:51.3381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,73.34*40
2024-07-12T21:37:52.3378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,73.27*42
2024-07-12T21:37:53.3377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,73.07*6B
2024-07-12T21:37:54.3239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,72.81*61
2024-07-12T21:37:55.3238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,72.63*4D
2024-07-12T21:37:56.3236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,72.52*65
2024-07-12T21:37:57.3234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,72.54*6E
2024-07-12T21:37:58.3232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,72.59*64
2024-07-12T21:37:59.3257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,72.66*4E
2024-07-12T21:38:00.3337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,72.81*46
2024-07-12T21:38:01.3395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,72.97*42
2024-07-12T21:38:02.3391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,72.97*43
2024-07-12T21:38:03.3389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,72.75*4C
2024-07-12T21:38:04.3231313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,72.42*67
2024-07-12T21:38:05.3228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,72.08*44
2024-07-12T21:38:06.3383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,71.85*6D
2024-07-12T21:38:07.3224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,71.83*63
2024-07-12T21:38:08.3222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,72.07*6C
2024-07-12T21:38:09.3239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,72.41*6D
2024-07-12T21:38:10.3392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,72.69*4E
2024-07-12T21:38:11.3234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,72.85*43
2024-07-12T21:38:12.3232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,72.90*40
2024-07-12T21:38:13.3229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,72.83*46
2024-07-12T21:38:14.3227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,72.62*62
2024-07-12T21:38:15.3225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,72.34*66
2024-07-12T21:38:16.3379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,72.07*6E
2024-07-12T21:38:17.3377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,71.89*62
2024-07-12T21:38:18.3375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,71.87*62
2024-07-12T21:38:19.3373374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,72.06*65
2024-07-12T21:38:20.3371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,72.37*6D
2024-07-12T21:38:21.3232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,72.71*6F
2024-07-12T21:38:22.3386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,72.98*4E
2024-07-12T21:38:23.3384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,73.08*43
2024-07-12T21:38:24.3382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,72.95*42
2024-07-12T21:38:25.3381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,72.63*4B
2024-07-12T21:38:26.3222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,72.24*65
2024-07-12T21:38:27.3221083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,71.93*48
2024-07-12T21:38:28.3219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,71.84*45
2024-07-12T21:38:29.3305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,71.95*65
2024-07-12T21:38:30.3325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,72.19*6D
2024-07-12T21:38:31.3366011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,72.47*49
2024-07-12T21:38:32.3250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,72.70*4F
2024-07-12T21:38:33.3248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,72.86*6D
2024-07-12T21:38:34.3246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,72.98*6B
2024-07-12T21:38:35.3244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,73.01*63
2024-07-12T21:38:36.3242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,72.85*47
2024-07-12T21:38:37.3240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,72.49*6D
2024-07-12T21:38:38.3238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,72.11*62
2024-07-12T21:38:39.3302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,71.88*66
2024-07-12T21:38:40.3300434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,71.89*65
2024-07-12T21:38:41.3322100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,72.10*6A
2024-07-12T21:38:42.3339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,72.42*4C
2024-07-12T21:38:43.3337396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,72.69*40
2024-07-12T21:38:44.3355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,72.78*4D
2024-07-12T21:38:45.3352937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,72.70*63
2024-07-12T21:38:46.3227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,72.58*63
2024-07-12T21:38:47.3225997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,72.50*60
2024-07-12T21:38:48.3224153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,72.47*62
2024-07-12T21:38:49.3378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,72.40*46
2024-07-12T21:38:50.3376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,72.24*45
2024-07-12T21:38:51.3374407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,72.07*4F
2024-07-12T21:38:52.3372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,71.96*46
2024-07-12T21:38:53.3370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,71.94*47
2024-07-12T21:38:54.3244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,72.01*67
2024-07-12T21:38:55.3266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,72.09*64
2024-07-12T21:38:56.3265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,72.16*64
2024-07-12T21:38:57.3263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,72.23*63
2024-07-12T21:38:58.3297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,72.33*68
2024-07-12T21:38:59.3295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,72.42*6A
2024-07-12T21:39:00.3353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,72.47*65
2024-07-12T21:39:01.3351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,72.43*45
2024-07-12T21:39:02.3382033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,72.24*48
2024-07-12T21:39:03.3308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,71.96*42
2024-07-12T21:39:04.3327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,71.67*48
2024-07-12T21:39:05.3326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,71.54*62
2024-07-12T21:39:06.3324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,71.63*61
2024-07-12T21:39:07.3321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,71.86*60
2024-07-12T21:39:08.3320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,72.15*6B
2024-07-12T21:39:09.3318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,72.43*63
2024-07-12T21:39:10.3316502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,72.71*66
2024-07-12T21:39:11.3365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,72.83*42
2024-07-12T21:39:12.3363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,72.76*4F
2024-07-12T21:39:13.3361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,72.56*49
2024-07-12T21:39:14.3360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,72.28*4C
2024-07-12T21:39:15.3243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,71.99*49
2024-07-12T21:39:16.3337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,71.84*69
2024-07-12T21:39:17.3292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,71.86*67
2024-07-12T21:39:18.3290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,71.97*62
2024-07-12T21:39:19.3288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,72.09*68
2024-07-12T21:39:20.3307684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,72.22*66
2024-07-12T21:39:21.3346622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,72.30*6C
2024-07-12T21:39:22.3344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,72.29*40
2024-07-12T21:39:23.3342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,72.24*4F
2024-07-12T21:39:24.3340153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,72.22*4F
2024-07-12T21:39:25.3360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,72.22*4F
2024-07-12T21:39:26.3358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,72.22*4E
2024-07-12T21:39:27.3356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,72.16*4E
2024-07-12T21:39:28.3355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,72.00*63
2024-07-12T21:39:29.3353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,71.73*61
2024-07-12T21:39:30.3350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,71.48*6D
2024-07-12T21:39:31.3241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,71.35*60
2024-07-12T21:39:32.3239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,71.39*67
2024-07-12T21:39:33.3237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,71.59*68
2024-07-12T21:39:34.3235403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,71.87*67
2024-07-12T21:39:35.3389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,72.08*40
2024-07-12T21:39:36.3386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,72.17*44
2024-07-12T21:39:37.3248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,72.07*47
2024-07-12T21:39:38.3246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,71.81*4C
2024-07-12T21:39:39.3245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,71.56*65
2024-07-12T21:39:40.3243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,71.39*6E
2024-07-12T21:39:41.3240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,71.33*6B
2024-07-12T21:39:42.3239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,71.40*66
2024-07-12T21:39:43.3237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,71.59*69
2024-07-12T21:39:44.3235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,71.87*6C
2024-07-12T21:39:45.3388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,72.12*66
2024-07-12T21:39:46.3387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,72.28*46
2024-07-12T21:39:47.3385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,72.26*48
2024-07-12T21:39:48.3383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,72.11*49
2024-07-12T21:39:49.3277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,71.97*66
2024-07-12T21:39:50.3356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,71.94*48
2024-07-12T21:39:51.3354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,71.99*6E
2024-07-12T21:39:52.3369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,72.03*60
2024-07-12T21:39:53.3367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,71.99*6C
2024-07-12T21:39:54.3365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,71.89*68
2024-07-12T21:39:55.3364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,71.80*62
2024-07-12T21:39:56.3362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,71.77*61
2024-07-12T21:39:57.3360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,71.83*6F
2024-07-12T21:39:58.3358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,71.94*62
2024-07-12T21:39:59.3355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,72.07*4C
2024-07-12T21:40:00.3353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,72.07*60
2024-07-12T21:40:01.3352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,71.89*67
2024-07-12T21:40:02.3350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,71.64*44
2024-07-12T21:40:03.3347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,71.53*60
2024-07-12T21:40:04.3345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,71.62*62
2024-07-12T21:40:05.3343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,71.81*6C
2024-07-12T21:40:06.3341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,71.99*65
2024-07-12T21:40:07.3382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,72.08*4A
2024-07-12T21:40:08.3381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,72.07*4F
2024-07-12T21:40:09.3255067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,72.00*67
2024-07-12T21:40:10.3253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,71.94*64
2024-07-12T21:40:11.3251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,71.92*63
2024-07-12T21:40:12.3249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,71.87*69
2024-07-12T21:40:13.3284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,71.77*49
2024-07-12T21:40:14.3282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,71.68*62
2024-07-12T21:40:15.3325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,71.68*6E
2024-07-12T21:40:16.3323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,71.79*6A
2024-07-12T21:40:17.3321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,71.98*4F
2024-07-12T21:40:18.3319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,72.19*43
2024-07-12T21:40:19.3317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,72.31*4F
2024-07-12T21:40:20.3315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,72.29*47
2024-07-12T21:40:21.3313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,72.19*68
2024-07-12T21:40:22.3310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,72.03*68
2024-07-12T21:40:23.3309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,71.86*6A
2024-07-12T21:40:24.3342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,71.74*68
2024-07-12T21:40:25.3364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,71.69*64
2024-07-12T21:40:26.3363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,71.78*6C
2024-07-12T21:40:27.3360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,72.01*62
2024-07-12T21:40:28.3358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,72.25*6D
2024-07-12T21:40:29.3395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,72.37*41
2024-07-12T21:40:30.3272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,72.31*45
2024-07-12T21:40:31.3270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,72.15*43
2024-07-12T21:40:32.3268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,72.01*4F
2024-07-12T21:40:33.3266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,71.97*65
2024-07-12T21:40:34.3263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,72.07*6A
2024-07-12T21:40:35.3262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,72.21*60
2024-07-12T21:40:36.3290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,72.31*6B
2024-07-12T21:40:37.3287946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,72.35*4E
2024-07-12T21:40:38.3286416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,72.31*49
2024-07-12T21:40:39.3283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,72.20*62
2024-07-12T21:40:40.3282693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,72.08*62
2024-07-12T21:40:41.3280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,72.06*60
2024-07-12T21:40:42.3278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,72.15*66
2024-07-12T21:40:43.3276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,72.27*49
2024-07-12T21:40:44.3274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,72.32*41
2024-07-12T21:40:45.3272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,72.31*40
2024-07-12T21:40:46.3271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,72.24*6C
2024-07-12T21:40:47.3363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,72.19*62
2024-07-12T21:40:48.3286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,72.27*61
2024-07-12T21:40:49.3284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,72.47*6A
2024-07-12T21:40:50.3282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,72.68*46
2024-07-12T21:40:51.3280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,72.77*4B
2024-07-12T21:40:52.3279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,72.70*4C
2024-07-12T21:40:53.3276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,72.48*4A
2024-07-12T21:40:54.3274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,72.24*67
2024-07-12T21:40:55.3349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,72.12*6A
2024-07-12T21:40:56.3369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,72.18*6E
2024-07-12T21:40:57.3367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,72.36*62
2024-07-12T21:40:58.3364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,72.55*44
2024-07-12T21:40:59.3363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,72.68*41
2024-07-12T21:41:00.3361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,72.76*48
2024-07-12T21:41:01.3359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,72.81*42
2024-07-12T21:41:02.3357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,72.85*44
2024-07-12T21:41:03.3355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,72.82*43
2024-07-12T21:41:04.3353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,72.72*62
2024-07-12T21:41:05.3352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,72.52*67
2024-07-12T21:41:06.3256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,72.27*68
2024-07-12T21:41:07.3255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,72.11*67
2024-07-12T21:41:08.3275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,72.13*65
2024-07-12T21:41:09.3274197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,72.29*6E
2024-07-12T21:41:10.3271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,72.48*46
2024-07-12T21:41:11.3269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,72.63*49
2024-07-12T21:41:12.3266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,72.72*49
2024-07-12T21:41:13.3315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,72.76*49
2024-07-12T21:41:14.3367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,72.78*49
2024-07-12T21:41:15.3365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,72.75*4C
2024-07-12T21:41:16.3363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,72.63*4A
2024-07-12T21:41:17.3361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,72.42*6B
2024-07-12T21:41:18.3358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,72.21*62
2024-07-12T21:41:19.3357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,72.14*67
2024-07-12T21:41:20.3355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,72.25*60
2024-07-12T21:41:21.3352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,72.43*66
2024-07-12T21:41:22.3350868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,72.56*63
2024-07-12T21:41:23.3349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,72.64*48
2024-07-12T21:41:24.3371341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,72.69*4C
2024-07-12T21:41:25.3369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,72.74*46
2024-07-12T21:41:26.3367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,72.74*4B
2024-07-12T21:41:27.3365551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,72.67*4A
2024-07-12T21:41:28.3364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,72.54*46
2024-07-12T21:41:29.3361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,72.42*43
2024-07-12T21:41:30.3359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,72.40*4C
2024-07-12T21:41:31.3357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,72.43*6A
2024-07-12T21:41:32.3356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,72.42*6B
2024-07-12T21:41:33.3354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,72.41*65
2024-07-12T21:41:34.3350234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,72.45*60
2024-07-12T21:41:35.3376616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,72.56*6A
2024-07-12T21:41:36.3373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,72.70*6F
2024-07-12T21:41:37.3372673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,72.77*40
2024-07-12T21:41:38.3293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,72.64*4E
2024-07-12T21:41:39.3368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,72.34*4B
2024-07-12T21:41:40.3367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,72.06*4D
2024-07-12T21:41:41.3256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,71.98*4E
2024-07-12T21:41:42.3315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,72.15*49
2024-07-12T21:41:43.3335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,72.44*4B
2024-07-12T21:41:44.3333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,72.66*69
2024-07-12T21:41:45.3332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,72.74*6B
2024-07-12T21:41:46.3349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,72.73*63
2024-07-12T21:41:47.3347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,72.67*63
2024-07-12T21:41:48.3345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,72.56*63
2024-07-12T21:41:49.3344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,72.43*6A
2024-07-12T21:41:50.3341918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,72.34*68
2024-07-12T21:41:51.3339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,72.30*4C
2024-07-12T21:41:52.3337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,72.28*49
2024-07-12T21:41:53.3335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,72.29*41
2024-07-12T21:41:54.3334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,72.32*40
2024-07-12T21:41:55.3365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,72.36*4A
2024-07-12T21:41:56.3363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,72.45*67
2024-07-12T21:41:57.3363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,72.58*6F
2024-07-12T21:41:58.3359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,72.67*6D
2024-07-12T21:41:59.3358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,72.64*4E
2024-07-12T21:42:00.3356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,72.53*4C
2024-07-12T21:42:01.3353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,72.44*6F
2024-07-12T21:42:02.3352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,72.38*6C
2024-07-12T21:42:03.3349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,72.32*48
2024-07-12T21:42:04.3347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,72.25*4A
2024-07-12T21:42:05.3346091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,72.21*49
2024-07-12T21:42:06.3344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,72.17*46
2024-07-12T21:42:07.3341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,72.19*65
2024-07-12T21:42:08.3340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,72.29*68
2024-07-12T21:42:09.3339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,72.42*65
2024-07-12T21:42:10.3335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,72.52*45
2024-07-12T21:42:11.3334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,72.49*42
2024-07-12T21:42:12.3332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,72.34*6C
2024-07-12T21:42:13.3330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,72.13*68
2024-07-12T21:42:14.3328240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,71.95*68
2024-07-12T21:42:15.3326191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,71.87*6B
2024-07-12T21:42:16.3348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,71.91*6B
2024-07-12T21:42:17.3288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,72.00*63
2024-07-12T21:42:18.3286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,72.09*41
2024-07-12T21:42:19.3285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,72.13*41
2024-07-12T21:42:20.3282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,72.12*49
2024-07-12T21:42:21.3281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,72.12*67
2024-07-12T21:42:22.3279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,72.16*64
2024-07-12T21:42:23.3325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,72.21*67
2024-07-12T21:42:24.3323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,72.30*48
2024-07-12T21:42:25.3321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,72.36*4C
2024-07-12T21:42:26.3319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,72.34*45
2024-07-12T21:42:27.3317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,72.30*44
2024-07-12T21:42:28.3315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,72.28*42
2024-07-12T21:42:29.3312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,72.18*43
2024-07-12T21:42:30.3311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,71.98*46
2024-07-12T21:42:31.3309854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,71.84*6F
2024-07-12T21:42:32.3307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,71.87*69
2024-07-12T21:42:33.3305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,72.09*63
2024-07-12T21:42:34.3303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,72.44*65
2024-07-12T21:42:35.3301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,72.78*63
2024-07-12T21:42:36.3299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,72.93*40
2024-07-12T21:42:37.3297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,72.79*44
2024-07-12T21:42:38.3295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,72.44*4C
2024-07-12T21:42:39.3293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,72.05*44
2024-07-12T21:42:40.3291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,71.78*68
2024-07-12T21:42:41.3289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,71.73*68
2024-07-12T21:42:42.3287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,71.84*69
2024-07-12T21:42:43.3285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,71.97*6E
2024-07-12T21:42:44.3283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,72.11*6A
2024-07-12T21:42:45.3281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,72.25*4D
2024-07-12T21:42:46.3279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,72.43*4D
2024-07-12T21:42:47.3277836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,72.63*45
2024-07-12T21:42:48.3276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,72.77*61
2024-07-12T21:42:49.3318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,72.76*4D
2024-07-12T21:42:50.3309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,72.58*4E
2024-07-12T21:42:51.3307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,72.26*66
2024-07-12T21:42:52.3305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,71.90*65
2024-07-12T21:42:53.3303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,71.63*4E
2024-07-12T21:42:54.3301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,71.56*61
2024-07-12T21:42:55.3299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,71.76*68
2024-07-12T21:42:56.3297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,72.17*6A
2024-07-12T21:42:57.3295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,72.61*6E
2024-07-12T21:42:58.3319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,72.88*4A
2024-07-12T21:42:59.3317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,72.88*41
2024-07-12T21:43:00.3315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,72.63*46
2024-07-12T21:43:01.3313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,72.31*44
2024-07-12T21:43:02.3311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,72.11*67
2024-07-12T21:43:03.3309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,72.13*6C
2024-07-12T21:43:04.3308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,72.25*61
2024-07-12T21:43:05.3305411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,72.34*6F
2024-07-12T21:43:06.3303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,72.36*4A
2024-07-12T21:43:07.3302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,72.38*42
2024-07-12T21:43:08.3300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,72.51*66
2024-07-12T21:43:09.3297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,72.76*61
2024-07-12T21:43:10.3296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,72.95*62
2024-07-12T21:43:11.3293918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,72.97*46
2024-07-12T21:43:12.3291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,72.83*40
2024-07-12T21:43:13.3290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,72.64*62
2024-07-12T21:43:14.3287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,72.51*61
2024-07-12T21:43:15.3286366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,72.41*48
2024-07-12T21:43:16.3284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,72.32*60
2024-07-12T21:43:17.3281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,72.28*6E
2024-07-12T21:43:18.3280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,72.30*6D
2024-07-12T21:43:19.3278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,72.43*64
2024-07-12T21:43:20.3276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,72.73*6B
2024-07-12T21:43:21.3298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,73.05*49
2024-07-12T21:43:22.3296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,73.19*43
2024-07-12T21:43:23.3294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,73.06*4E
2024-07-12T21:43:24.3292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,72.74*6D
2024-07-12T21:43:25.3289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,72.38*6E
2024-07-12T21:43:26.3288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,72.16*4B
2024-07-12T21:43:27.3318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,72.14*6B
2024-07-12T21:43:28.3317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,72.32*65
2024-07-12T21:43:29.3315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,72.60*45
2024-07-12T21:43:30.3313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,72.81*46
2024-07-12T21:43:31.3311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,72.85*4E
2024-07-12T21:43:32.3309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,72.76*4B
2024-07-12T21:43:33.3337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,72.65*6B
2024-07-12T21:43:34.3362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,72.53*60
2024-07-12T21:43:35.3360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,72.38*6A
2024-07-12T21:43:36.3358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,72.25*4C
2024-07-12T21:43:37.3356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,72.24*62
2024-07-12T21:43:38.3258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,72.35*6C
2024-07-12T21:43:39.3256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,72.49*42
2024-07-12T21:43:40.3274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,72.59*47
2024-07-12T21:43:41.3271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,72.54*4F
2024-07-12T21:43:42.3270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,72.34*4E
2024-07-12T21:43:43.3268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,72.10*68
2024-07-12T21:43:44.3266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,71.98*6A
2024-07-12T21:43:45.3293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,72.08*68
2024-07-12T21:43:46.3291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,72.32*66
2024-07-12T21:43:47.3340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,72.60*6D
2024-07-12T21:43:48.3339205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,72.75*4A
2024-07-12T21:43:49.3337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,72.64*43
2024-07-12T21:43:50.3334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,72.35*4D
2024-07-12T21:43:51.3333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,71.99*4D
2024-07-12T21:43:52.3354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,71.74*6B
2024-07-12T21:43:53.3352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,71.67*60
2024-07-12T21:43:54.3350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,71.78*60
2024-07-12T21:43:55.3348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,72.06*6D
2024-07-12T21:43:56.3347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,72.37*6A
2024-07-12T21:43:57.3344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,72.56*40
2024-07-12T21:43:58.3342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,72.55*42
2024-07-12T21:43:59.3339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,72.36*61
2024-07-12T21:44:00.3339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,72.11*63
2024-07-12T21:44:01.3336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,71.89*4A
2024-07-12T21:44:02.3334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,71.77*6C
2024-07-12T21:44:03.3332652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,71.78*65
2024-07-12T21:44:04.3330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,71.93*6B
2024-07-12T21:44:05.3329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,72.13*48
2024-07-12T21:44:06.3327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,72.30*47
2024-07-12T21:44:07.3324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,72.37*47
2024-07-12T21:44:08.3322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,72.35*4C
2024-07-12T21:44:09.3321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,72.26*6C
2024-07-12T21:44:10.3320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,72.15*61
2024-07-12T21:44:11.3317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,72.04*6A
2024-07-12T21:44:12.3314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,71.97*65
2024-07-12T21:44:13.3312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,71.92*67
2024-07-12T21:44:14.3311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,71.89*65
2024-07-12T21:44:15.3308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,71.90*4E
2024-07-12T21:44:16.3307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,71.88*49
2024-07-12T21:44:17.3304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,71.86*4E
2024-07-12T21:44:18.3302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,71.86*40
2024-07-12T21:44:19.3301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,71.89*60
2024-07-12T21:44:20.3298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,72.00*69
2024-07-12T21:44:21.3297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,72.13*65
2024-07-12T21:44:22.3295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,72.23*41
2024-07-12T21:44:23.3293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,72.29*47
2024-07-12T21:44:24.3291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,72.19*47
2024-07-12T21:44:25.3289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,71.89*60
2024-07-12T21:44:26.3337178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,71.53*62
2024-07-12T21:44:27.3334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,71.28*6F
2024-07-12T21:44:28.3333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,71.28*6D
2024-07-12T21:44:29.3330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,71.53*6E
2024-07-12T21:44:30.3329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,71.99*64
2024-07-12T21:44:31.3327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,72.48*42
2024-07-12T21:44:32.3381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,72.75*45
2024-07-12T21:44:33.3379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,72.73*4A
2024-07-12T21:44:34.3377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,72.47*45
2024-07-12T21:44:35.3374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,72.13*6E
2024-07-12T21:44:36.3373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,71.89*45
2024-07-12T21:44:37.3371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,71.84*4D
2024-07-12T21:44:38.3369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,71.92*60
2024-07-12T21:44:39.3367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,72.08*6D
2024-07-12T21:44:40.3365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,72.30*6F
2024-07-12T21:44:41.3413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,72.51*45
2024-07-12T21:44:42.3306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,72.62*45
2024-07-12T21:44:43.3318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,72.64*49
2024-07-12T21:44:44.3316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,72.65*48
2024-07-12T21:44:45.3313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,72.66*49
2024-07-12T21:44:46.3312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,72.65*47
2024-07-12T21:44:47.3310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,72.60*60
2024-07-12T21:44:48.3308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,72.46*62
2024-07-12T21:44:49.3306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,72.27*6F
2024-07-12T21:44:50.3304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,72.14*63
2024-07-12T21:44:51.3302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,72.09*6B
2024-07-12T21:44:52.3301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,72.11*43
2024-07-12T21:44:53.3299654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,72.19*42
2024-07-12T21:44:54.3297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,72.25*47
2024-07-12T21:44:55.3383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,72.28*4F
2024-07-12T21:44:56.3380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,72.30*45
2024-07-12T21:44:57.3378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,72.33*49
2024-07-12T21:44:58.3269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,72.36*68
2024-07-12T21:44:59.3355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,72.38*62
2024-07-12T21:45:00.3353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,72.33*4E
2024-07-12T21:45:01.3352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,72.21*4C
2024-07-12T21:45:02.3349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,72.09*4C
2024-07-12T21:45:03.3347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,72.08*64
2024-07-12T21:45:04.3345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,72.21*65
2024-07-12T21:45:05.3381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,72.41*6C
2024-07-12T21:45:06.3379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,72.58*62
2024-07-12T21:45:07.3377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,72.61*4A
2024-07-12T21:45:08.3408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,72.50*4F
2024-07-12T21:45:09.3251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,72.31*61
2024-07-12T21:45:10.3405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,72.08*60
2024-07-12T21:45:11.3306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,71.87*6F
2024-07-12T21:45:12.3304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,71.79*43
2024-07-12T21:45:13.3302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,71.84*45
2024-07-12T21:45:14.3300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,72.01*66
2024-07-12T21:45:15.3297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,72.23*6A
2024-07-12T21:45:16.3295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,72.42*47
2024-07-12T21:45:17.3293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,72.53*40
2024-07-12T21:45:18.3291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,72.51*4F
2024-07-12T21:45:19.3287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,72.34*49
2024-07-12T21:45:20.3287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,72.09*6E
2024-07-12T21:45:21.3359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,71.87*68
2024-07-12T21:45:22.3357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,71.78*68
2024-07-12T21:45:23.3355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,71.85*62
2024-07-12T21:45:24.3353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,72.02*65
2024-07-12T21:45:25.3350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,72.21*6B
2024-07-12T21:45:26.3349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,72.32*4D
2024-07-12T21:45:27.3346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,72.30*42
2024-07-12T21:45:28.3344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,72.20*45
2024-07-12T21:45:29.3342371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,72.13*60
2024-07-12T21:45:30.3340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,72.11*62
2024-07-12T21:45:31.3338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,72.07*66
2024-07-12T21:45:32.3336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,71.91*42
2024-07-12T21:45:33.3334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,71.61*6B
2024-07-12T21:45:34.3332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,71.33*4E
2024-07-12T21:45:35.3330411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,71.23*6C
2024-07-12T21:45:36.3265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,71.42*64
2024-07-12T21:45:37.3262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,71.90*6C
2024-07-12T21:45:38.3260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.62,72.45*4E
2024-07-12T21:45:39.3414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,72.79*4E
2024-07-12T21:45:40.3412814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,72.82*46
2024-07-12T21:45:41.3410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,72.58*4C
2024-07-12T21:45:42.3290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,72.19*61
2024-07-12T21:45:43.3288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,71.81*40
2024-07-12T21:45:44.3286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,71.58*42
2024-07-12T21:45:45.3284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,71.52*60
2024-07-12T21:45:46.3282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,71.62*66
2024-07-12T21:45:47.3279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,71.86*6B
2024-07-12T21:45:48.3278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,72.18*41
2024-07-12T21:45:49.3275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,72.44*42
2024-07-12T21:45:50.3274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,72.57*4C
2024-07-12T21:45:51.3271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,72.56*4B
2024-07-12T21:45:52.3323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,72.46*40
2024-07-12T21:45:53.3321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,72.34*66
2024-07-12T21:45:54.3320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,72.23*6F
2024-07-12T21:45:55.3317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,72.20*63
2024-07-12T21:45:56.3315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,72.28*6F
2024-07-12T21:45:57.3313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,72.43*64
2024-07-12T21:45:58.3311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,72.52*46
2024-07-12T21:45:59.3309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,72.49*43
2024-07-12T21:46:00.3307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,72.37*48
2024-07-12T21:46:01.3306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,72.22*61
2024-07-12T21:46:02.3303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,72.12*69
2024-07-12T21:46:03.3301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,72.08*6E
2024-07-12T21:46:04.3299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,72.12*62
2024-07-12T21:46:05.3298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,72.23*65
2024-07-12T21:46:06.3295524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,72.36*4D
2024-07-12T21:46:07.3293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,72.46*46
2024-07-12T21:46:08.3291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,72.50*46
2024-07-12T21:46:09.3289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,72.47*49
2024-07-12T21:46:10.3287155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,72.37*4D
2024-07-12T21:46:11.3285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,72.21*60
2024-07-12T21:46:12.3283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,72.07*6D
2024-07-12T21:46:13.3281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,72.01*6F
2024-07-12T21:46:14.3279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,72.01*60
2024-07-12T21:46:15.3277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,72.08*66
2024-07-12T21:46:16.3276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,72.19*66
2024-07-12T21:46:17.3332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,72.34*6F
2024-07-12T21:46:18.3327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,72.54*45
2024-07-12T21:46:19.3324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,72.69*4C
2024-07-12T21:46:20.3368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,72.64*45
2024-07-12T21:46:21.3365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,72.37*46
2024-07-12T21:46:22.3362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,72.01*48
2024-07-12T21:46:23.3359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,71.76*65
2024-07-12T21:46:24.3357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,71.72*6E
2024-07-12T21:46:25.3383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,71.85*68
2024-07-12T21:46:26.3381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,72.01*63
2024-07-12T21:46:27.3378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,72.12*60
2024-07-12T21:46:28.3375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,72.19*43
2024-07-12T21:46:29.3373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,72.26*4D
2024-07-12T21:46:30.3369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,72.34*42
2024-07-12T21:46:31.3367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,72.46*47
2024-07-12T21:46:32.3365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,72.57*4A
2024-07-12T21:46:33.3362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,72.60*41
2024-07-12T21:46:34.3360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,72.52*49
2024-07-12T21:46:35.3260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,72.41*6B
2024-07-12T21:46:36.3258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,72.32*61
2024-07-12T21:46:37.3256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,72.28*6C
2024-07-12T21:46:38.3253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,72.27*6A
2024-07-12T21:46:39.3251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,72.28*6F
2024-07-12T21:46:40.3247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,72.26*6C
2024-07-12T21:46:41.3304981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,72.24*4E
2024-07-12T21:46:42.3302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,72.20*45
2024-07-12T21:46:43.3300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,72.20*4D
2024-07-12T21:46:44.3298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,72.21*48
2024-07-12T21:46:45.3296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,72.21*63
2024-07-12T21:46:46.3294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,72.20*64
2024-07-12T21:46:47.3292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,72.18*45
2024-07-12T21:46:48.3289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,72.14*48
2024-07-12T21:46:49.3287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,72.09*6A
2024-07-12T21:46:50.3253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,72.01*67
2024-07-12T21:46:51.3250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,71.91*68
2024-07-12T21:46:52.3248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,71.81*4A
2024-07-12T21:46:53.3246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,71.76*67
2024-07-12T21:46:54.3245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,71.78*6C
2024-07-12T21:46:55.3242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,71.85*69
2024-07-12T21:46:56.3240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,71.98*61
2024-07-12T21:46:57.3238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,72.11*6C
2024-07-12T21:46:58.3392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,72.17*6F
2024-07-12T21:46:59.3389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,72.10*6A
2024-07-12T21:47:00.3388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,71.94*4F
2024-07-12T21:47:01.3386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,71.75*65
2024-07-12T21:47:02.3383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,71.59*6A
2024-07-12T21:47:03.3364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,71.50*43
2024-07-12T21:47:04.3363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,71.51*46
2024-07-12T21:47:05.3361289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,71.60*67
2024-07-12T21:47:06.3358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,71.74*6B
2024-07-12T21:47:07.3237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,71.87*64
2024-07-12T21:47:08.3391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,71.99*65
2024-07-12T21:47:09.3273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,72.13*6D
2024-07-12T21:47:10.3271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,72.27*45
2024-07-12T21:47:11.3270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,72.38*49
2024-07-12T21:47:12.3290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,72.43*4B
2024-07-12T21:47:13.3288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,72.42*6A
2024-07-12T21:47:14.3287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,72.35*67
2024-07-12T21:47:15.3284591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,72.19*4E
2024-07-12T21:47:16.3282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,72.02*68
2024-07-12T21:47:17.3280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,71.92*64
2024-07-12T21:47:18.3278772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,71.93*6C
2024-07-12T21:47:19.3276729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,72.06*60
2024-07-12T21:47:20.3274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,72.21*60
2024-07-12T21:47:21.3272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,72.34*4E
2024-07-12T21:47:22.3269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,72.43*4C
2024-07-12T21:47:23.3290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,72.47*4B
2024-07-12T21:47:24.3288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,72.44*4E
2024-07-12T21:47:25.3286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,72.40*4F
2024-07-12T21:47:26.3283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,72.36*4B
2024-07-12T21:47:27.3282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,72.29*46
2024-07-12T21:47:28.3280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,72.22*6B
2024-07-12T21:47:29.3278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,72.16*6E
2024-07-12T21:47:30.3276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,72.15*64
2024-07-12T21:47:31.3274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,72.25*67
2024-07-12T21:47:32.3272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,72.42*68
2024-07-12T21:47:33.3270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,72.54*4B
2024-07-12T21:47:34.3268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,72.55*4A
2024-07-12T21:47:35.3266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,72.39*62
2024-07-12T21:47:36.3264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,72.11*46
2024-07-12T21:47:37.3262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,71.85*6D
2024-07-12T21:47:38.3261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,71.77*62
2024-07-12T21:47:39.3288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,71.88*65
2024-07-12T21:47:40.3285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,72.10*6A
2024-07-12T21:47:41.3305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,72.35*47
2024-07-12T21:47:42.3360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,72.52*4D
2024-07-12T21:47:43.3301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,72.53*49
2024-07-12T21:47:44.3300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,72.45*4E
2024-07-12T21:47:45.3366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,72.35*67
2024-07-12T21:47:46.3363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,72.30*43
2024-07-12T21:47:47.3363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,72.28*69
2024-07-12T21:47:48.3359617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,72.27*6E
2024-07-12T21:47:49.3279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,72.27*6D
2024-07-12T21:47:50.3356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,72.26*64
2024-07-12T21:47:51.3392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,72.18*63
2024-07-12T21:47:52.3390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,72.09*43
2024-07-12T21:47:53.3387713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,72.05*4E
2024-07-12T21:47:54.3386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,72.10*65
2024-07-12T21:47:55.3384363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,72.17*64
2024-07-12T21:47:56.3382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,72.19*6C
2024-07-12T21:47:57.3380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,72.12*4D
2024-07-12T21:47:58.3378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,71.99*46
2024-07-12T21:47:59.3376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,71.83*6A
2024-07-12T21:48:00.3374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,71.68*61
2024-07-12T21:48:01.3242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,71.66*68
2024-07-12T21:48:02.3396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,71.75*6D
2024-07-12T21:48:03.3394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,71.85*43
2024-07-12T21:48:04.3266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,71.90*43
2024-07-12T21:48:05.3318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,71.94*4D
2024-07-12T21:48:06.3315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,71.98*49
2024-07-12T21:48:07.3351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,72.00*45
2024-07-12T21:48:08.3350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,72.05*48
2024-07-12T21:48:09.3250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,72.14*44
2024-07-12T21:48:10.3248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,72.21*60
2024-07-12T21:48:11.3309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,72.19*6B
2024-07-12T21:48:12.3263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,72.10*64
2024-07-12T21:48:13.3261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,72.00*68
2024-07-12T21:48:14.3259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,71.90*66
2024-07-12T21:48:15.3257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,71.81*6D
2024-07-12T21:48:16.3411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,71.81*49
2024-07-12T21:48:17.3409878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,71.90*44
2024-07-12T21:48:18.3407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,72.08*4B
2024-07-12T21:48:19.3406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,72.29*4B
2024-07-12T21:48:20.3403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,72.46*45
2024-07-12T21:48:21.3402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,72.53*48
2024-07-12T21:48:22.3399283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,72.49*47
2024-07-12T21:48:23.3397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,72.37*4E
2024-07-12T21:48:24.3397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,72.20*4E
2024-07-12T21:48:25.3270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,72.04*65
2024-07-12T21:48:26.3268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,71.93*67
2024-07-12T21:48:27.3266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,71.91*69
2024-07-12T21:48:28.3264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,72.05*41
2024-07-12T21:48:29.3262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,72.27*4F
2024-07-12T21:48:30.3260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,72.45*6C
2024-07-12T21:48:31.3258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,72.52*66
2024-07-12T21:48:32.3275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,72.46*4D
2024-07-12T21:48:33.3273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,72.31*48
2024-07-12T21:48:34.3271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,72.13*4B
2024-07-12T21:48:35.3269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,71.97*43
2024-07-12T21:48:36.3268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,71.88*48
2024-07-12T21:48:37.3266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,71.83*40
2024-07-12T21:48:38.3264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,71.83*45
2024-07-12T21:48:39.3262495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,71.89*61
2024-07-12T21:48:40.3261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,71.98*63
2024-07-12T21:48:41.3270746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,72.08*69
2024-07-12T21:48:42.3257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,72.18*6D
2024-07-12T21:48:43.3255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,72.27*6E
2024-07-12T21:48:44.3328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,72.31*4D
2024-07-12T21:48:45.3325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,72.23*49
2024-07-12T21:48:46.3324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,72.03*40
2024-07-12T21:48:47.3322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,71.78*4A
2024-07-12T21:48:48.3321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,71.61*4A
2024-07-12T21:48:49.3318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,71.57*6C
2024-07-12T21:48:50.3317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,71.69*60
2024-07-12T21:48:51.3315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,71.94*6F
2024-07-12T21:48:52.3313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,72.21*65
2024-07-12T21:48:53.3311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,72.37*60
2024-07-12T21:48:54.3309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,72.36*65
2024-07-12T21:48:55.3307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,72.19*68
2024-07-12T21:48:56.3407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,71.99*6A
2024-07-12T21:48:57.3285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,71.84*67
2024-07-12T21:48:58.3308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,71.79*41
2024-07-12T21:48:59.3307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,71.86*4B
2024-07-12T21:49:00.3304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,72.01*4C
2024-07-12T21:49:01.3302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,72.14*40
2024-07-12T21:49:02.3301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,72.20*4C
2024-07-12T21:49:03.3299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,72.25*47
2024-07-12T21:49:04.3297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,72.26*4E
2024-07-12T21:49:05.3294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,72.18*41
2024-07-12T21:49:06.3352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,72.07*69
2024-07-12T21:49:07.3350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,71.98*65
2024-07-12T21:49:08.3348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,71.92*61
2024-07-12T21:49:09.3346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,71.89*63
2024-07-12T21:49:10.3344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,71.86*4D
2024-07-12T21:49:11.3343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,71.85*44
2024-07-12T21:49:12.3340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,71.80*40
2024-07-12T21:49:13.3338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,71.72*4C
2024-07-12T21:49:14.3337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,71.62*63
2024-07-12T21:49:15.3363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,71.55*63
2024-07-12T21:49:16.3361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,71.56*61
2024-07-12T21:49:17.3359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,71.67*40
2024-07-12T21:49:18.3357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,71.83*4F
2024-07-12T21:49:19.3355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,71.97*49
2024-07-12T21:49:20.3353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,72.00*4B
2024-07-12T21:49:21.3351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,71.92*4F
2024-07-12T21:49:22.3351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,71.75*4B
2024-07-12T21:49:23.3347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,71.56*4F
2024-07-12T21:49:24.3345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,71.42*4E
2024-07-12T21:49:25.3344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,71.33*6B
2024-07-12T21:49:26.3341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,71.32*68
2024-07-12T21:49:27.3339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,71.38*62
2024-07-12T21:49:28.3338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,71.51*64
2024-07-12T21:49:29.3335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,71.70*67
2024-07-12T21:49:30.3333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,71.84*4D
2024-07-12T21:49:31.3331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,71.89*4C
2024-07-12T21:49:32.3329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,71.87*4D
2024-07-12T21:49:33.3327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,71.83*6F
2024-07-12T21:49:34.3326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,71.78*49
2024-07-12T21:49:35.3324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,71.72*4B
2024-07-12T21:49:36.3323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,71.70*6C
2024-07-12T21:49:37.3320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,71.74*69
2024-07-12T21:49:38.3318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,71.78*6D
2024-07-12T21:49:39.3316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,71.80*62
2024-07-12T21:49:40.3314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,71.79*6C
2024-07-12T21:49:41.3313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,71.77*44
2024-07-12T21:49:42.3311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,71.77*4C
2024-07-12T21:49:43.3309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,71.82*44
2024-07-12T21:49:44.3306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,71.94*67
2024-07-12T21:49:45.3337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,72.08*6B
2024-07-12T21:49:46.3406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,72.18*47
2024-07-12T21:49:47.3404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,72.21*4F
2024-07-12T21:49:48.3402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,72.16*4F
2024-07-12T21:49:49.3399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,72.02*68
2024-07-12T21:49:50.3398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,71.85*6E
2024-07-12T21:49:51.3396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,71.71*6C
2024-07-12T21:49:52.3394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,71.71*4D
2024-07-12T21:49:53.3392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,71.85*45
2024-07-12T21:49:54.3324722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,72.09*41
2024-07-12T21:49:55.3366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,72.35*45
2024-07-12T21:49:56.3364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,72.54*4E
2024-07-12T21:49:57.3362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,72.60*6E
2024-07-12T21:49:58.3360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,72.56*63
2024-07-12T21:49:59.3358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,72.43*65
2024-07-12T21:50:00.3432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,72.23*6A
2024-07-12T21:50:01.3355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,72.07*65
2024-07-12T21:50:02.3287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,71.98*4A
2024-07-12T21:50:03.3285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,71.98*49
2024-07-12T21:50:04.3310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,72.06*49
2024-07-12T21:50:05.3309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,72.18*45
2024-07-12T21:50:06.3306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,72.27*61
2024-07-12T21:50:07.3303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,72.30*6B
2024-07-12T21:50:08.3302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,72.27*62
2024-07-12T21:50:09.3300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,72.14*68
2024-07-12T21:50:10.3298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,71.95*69
2024-07-12T21:50:11.3296860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,71.84*63
2024-07-12T21:50:12.3294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,71.81*45
2024-07-12T21:50:13.3293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,71.77*47
2024-07-12T21:50:14.3325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,71.69*45
2024-07-12T21:50:15.3281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,71.53*67
2024-07-12T21:50:16.3279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,71.27*60
2024-07-12T21:50:17.3278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,70.94*63
2024-07-12T21:50:18.3275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,70.67*65
2024-07-12T21:50:19.3273684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,70.53*6C
2024-07-12T21:50:20.3300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,70.58*6A
2024-07-12T21:50:21.3262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,70.78*61
2024-07-12T21:50:22.3416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,71.04*61
2024-07-12T21:50:23.3414593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,71.17*4D
2024-07-12T21:50:24.3413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,71.14*44
2024-07-12T21:50:25.3410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,70.97*47
2024-07-12T21:50:26.3409086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,70.73*67
2024-07-12T21:50:27.3406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,70.49*67
2024-07-12T21:50:28.3406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,70.36*64
2024-07-12T21:50:29.3400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,70.34*63
2024-07-12T21:50:30.3400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,70.39*69
2024-07-12T21:50:31.3397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,70.50*67
2024-07-12T21:50:32.3396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,70.67*6B
2024-07-12T21:50:33.3394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,70.83*6E
2024-07-12T21:50:34.3392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,70.90*6C
2024-07-12T21:50:35.3391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,70.86*4E
2024-07-12T21:50:36.3388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,70.71*4E
2024-07-12T21:50:37.3386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,70.52*62
2024-07-12T21:50:38.3385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,70.34*6C
2024-07-12T21:50:39.3383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,70.22*48
2024-07-12T21:50:40.3381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,70.16*4D
2024-07-12T21:50:41.3380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,70.19*61
2024-07-12T21:50:42.3377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,70.29*67
2024-07-12T21:50:43.3376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,70.36*63
2024-07-12T21:50:44.3373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,70.31*64
2024-07-12T21:50:45.3372033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,70.19*6D
2024-07-12T21:50:46.3369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,70.08*6C
2024-07-12T21:50:47.3367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,70.05*4E
2024-07-12T21:50:48.3365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,70.07*67
2024-07-12T21:50:49.3362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,70.10*63
2024-07-12T21:50:50.3362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,70.15*49
2024-07-12T21:50:51.3359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,70.15*4D
2024-07-12T21:50:52.3357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,70.07*4A
2024-07-12T21:50:53.3355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,69.95*48
2024-07-12T21:50:54.3353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,69.82*64
2024-07-12T21:50:55.3351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,69.77*61
2024-07-12T21:50:56.3349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,69.81*6F
2024-07-12T21:50:57.3348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,69.91*65
2024-07-12T21:50:58.3345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,69.97*43
2024-07-12T21:50:59.3343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,69.99*4B
2024-07-12T21:51:00.3341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,70.00*6E
2024-07-12T21:51:01.3340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,69.93*44
2024-07-12T21:51:02.3337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,69.82*4A
2024-07-12T21:51:03.3335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,69.77*42
2024-07-12T21:51:04.3363747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,69.83*4B
2024-07-12T21:51:05.3361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,69.93*68
2024-07-12T21:51:06.3359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,69.97*61
2024-07-12T21:51:07.3358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,69.94*60
2024-07-12T21:51:08.3356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,69.86*62
2024-07-12T21:51:09.3290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,69.80*62
2024-07-12T21:51:10.3351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,69.79*60
2024-07-12T21:51:11.3350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,69.84*68
2024-07-12T21:51:12.3348428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,69.93*67
2024-07-12T21:51:13.3346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,69.97*41
2024-07-12T21:51:14.3343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,69.92*41
2024-07-12T21:51:15.3341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,69.83*4E
2024-07-12T21:51:16.3340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,69.78*4D
2024-07-12T21:51:17.3336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,69.79*69
2024-07-12T21:51:18.3460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,69.86*65
2024-07-12T21:51:19.3391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,69.96*6E
2024-07-12T21:51:20.3389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,70.04*6F
2024-07-12T21:51:21.3437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,70.10*4E
2024-07-12T21:51:22.3334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,70.15*4C
2024-07-12T21:51:23.3332909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,70.17*40
2024-07-12T21:51:24.3331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,70.11*61
2024-07-12T21:51:25.3329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,70.03*6B
2024-07-12T21:51:26.3408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,69.95*69
2024-07-12T21:51:27.3405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,69.91*64
2024-07-12T21:51:28.3404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,69.90*67
2024-07-12T21:51:29.3274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,69.92*62
2024-07-12T21:51:30.3286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,69.99*46
2024-07-12T21:51:31.3286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,70.11*4B
2024-07-12T21:51:32.3282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,70.26*4B
2024-07-12T21:51:33.3280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,70.37*49
2024-07-12T21:51:34.3307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,70.43*46
2024-07-12T21:51:35.3351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,70.45*48
2024-07-12T21:51:36.3367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,70.42*61
2024-07-12T21:51:37.3365572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,70.31*4D
2024-07-12T21:51:38.3363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,70.17*4F
2024-07-12T21:51:39.3361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,70.04*4A
2024-07-12T21:51:40.3360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,69.97*62
2024-07-12T21:51:41.3357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,69.98*6E
2024-07-12T21:51:42.3377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,70.04*46
2024-07-12T21:51:43.3375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,70.10*4A
2024-07-12T21:51:44.3373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,70.16*4C
2024-07-12T21:51:45.3371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,70.15*4E
2024-07-12T21:51:46.3290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,70.05*44
2024-07-12T21:51:47.3287073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,69.91*64
2024-07-12T21:51:48.3286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,69.84*60
2024-07-12T21:51:49.3283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,69.86*6D
2024-07-12T21:51:50.3281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,69.98*6D
2024-07-12T21:51:51.3279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,70.14*6A
2024-07-12T21:51:52.3333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,70.31*6B
2024-07-12T21:51:53.3331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,70.47*4A
2024-07-12T21:51:54.3329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,70.48*4D
2024-07-12T21:51:55.3327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,70.32*43
2024-07-12T21:51:56.3400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,70.09*46
2024-07-12T21:51:57.3422216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,69.90*4D
2024-07-12T21:51:58.3264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,69.78*6E
2024-07-12T21:51:59.3261657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,69.75*69
2024-07-12T21:52:00.3259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,69.81*62
2024-07-12T21:52:01.3414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,69.97*62
2024-07-12T21:52:02.3412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,70.16*61
2024-07-12T21:52:03.3410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,70.29*6C
2024-07-12T21:52:04.3408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,70.30*6A
2024-07-12T21:52:05.3282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,70.22*45
2024-07-12T21:52:06.3281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,70.11*47
2024-07-12T21:52:07.3317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,69.98*48
2024-07-12T21:52:08.3334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,69.88*45
2024-07-12T21:52:09.3332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,69.82*4D
2024-07-12T21:52:10.3385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,69.76*45
2024-07-12T21:52:11.3382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,69.73*46
2024-07-12T21:52:12.3380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,69.79*4E
2024-07-12T21:52:13.3403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,69.88*41
2024-07-12T21:52:14.3299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,69.94*64
2024-07-12T21:52:15.3297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,69.95*6A
2024-07-12T21:52:16.3294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,69.93*68
2024-07-12T21:52:17.3315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,69.89*6F
2024-07-12T21:52:18.3314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,69.83*6D
2024-07-12T21:52:19.3310617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,69.78*68
2024-07-12T21:52:20.3310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,69.76*40
2024-07-12T21:52:21.3373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,69.78*47
2024-07-12T21:52:22.3371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,69.84*4A
2024-07-12T21:52:23.3369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,69.89*4C
2024-07-12T21:52:24.3367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,69.91*48
2024-07-12T21:52:25.3365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,69.90*46
2024-07-12T21:52:26.3363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,69.87*63
2024-07-12T21:52:27.3409934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,69.83*6F
2024-07-12T21:52:28.3407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,69.85*62
2024-07-12T21:52:29.3406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,69.94*60
2024-07-12T21:52:30.3470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,70.09*66
2024-07-12T21:52:31.3402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,70.26*60
2024-07-12T21:52:32.3399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,70.39*43
2024-07-12T21:52:33.3398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,70.43*4E
2024-07-12T21:52:34.3396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,70.40*4E
2024-07-12T21:52:35.3394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,70.31*4E
2024-07-12T21:52:36.3414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,70.17*4E
2024-07-12T21:52:37.3390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,70.04*4D
2024-07-12T21:52:38.3387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,69.96*68
2024-07-12T21:52:39.3386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,69.90*68
2024-07-12T21:52:40.3384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,69.86*69
2024-07-12T21:52:41.3382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,69.86*67
2024-07-12T21:52:42.3380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,69.92*62
2024-07-12T21:52:43.3378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,70.07*6B
2024-07-12T21:52:44.3280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,70.30*45
2024-07-12T21:52:45.3304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,70.56*49
2024-07-12T21:52:46.3358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,70.74*4B
2024-07-12T21:52:47.3356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,70.76*66
2024-07-12T21:52:48.3354878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,70.59*6D
2024-07-12T21:52:49.3352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,70.31*69
2024-07-12T21:52:50.3350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,70.01*62
2024-07-12T21:52:51.3404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,69.78*6D
2024-07-12T21:52:52.3397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,69.73*6A
2024-07-12T21:52:53.3395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,69.86*69
2024-07-12T21:52:54.3392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,70.11*66
2024-07-12T21:52:55.3273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,70.41*6A
2024-07-12T21:52:56.3427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,70.63*45
2024-07-12T21:52:57.3426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,70.74*46
2024-07-12T21:52:58.3423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,70.72*4B
2024-07-12T21:52:59.3422269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,70.60*46
2024-07-12T21:53:00.3322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,70.39*4A
2024-07-12T21:53:01.3378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,70.17*4B
2024-07-12T21:53:02.3377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,70.05*47
2024-07-12T21:53:03.3374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,70.08*41
2024-07-12T21:53:04.3372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,70.22*66
2024-07-12T21:53:05.3428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,70.36*6A
2024-07-12T21:53:06.3369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,70.53*69
2024-07-12T21:53:07.3404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,70.69*69
2024-07-12T21:53:08.3401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,70.76*6B
2024-07-12T21:53:09.3399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,70.77*6A
2024-07-12T21:53:10.3398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,70.73*62
2024-07-12T21:53:11.3396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,70.62*48
2024-07-12T21:53:12.3395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,70.47*61
2024-07-12T21:53:13.3392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,70.31*49
2024-07-12T21:53:14.3289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,70.19*42
2024-07-12T21:53:15.3289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,70.15*49
2024-07-12T21:53:16.3287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,70.19*41
2024-07-12T21:53:17.3353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,70.28*43
2024-07-12T21:53:18.3385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,70.35*4E
2024-07-12T21:53:19.3384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,70.36*64
2024-07-12T21:53:20.3381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,70.35*61
2024-07-12T21:53:21.3379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,70.38*6D
2024-07-12T21:53:22.3376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,70.48*65
2024-07-12T21:53:23.3375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,70.61*4A
2024-07-12T21:53:24.3374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,70.68*42
2024-07-12T21:53:25.3372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,70.65*43
2024-07-12T21:53:26.3369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,70.51*4F
2024-07-12T21:53:27.3409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,70.33*64
2024-07-12T21:53:28.3313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,70.20*6F
2024-07-12T21:53:29.3343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,70.14*61
2024-07-12T21:53:30.3340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,70.15*66
2024-07-12T21:53:31.3339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,70.24*4D
2024-07-12T21:53:32.3337970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,70.36*4E
2024-07-12T21:53:33.3404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,70.44*66
2024-07-12T21:53:34.3402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,70.49*68
2024-07-12T21:53:35.3401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,70.53*4A
2024-07-12T21:53:36.3398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,70.50*46
2024-07-12T21:53:37.3397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,70.35*45
2024-07-12T21:53:38.3394855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,70.13*44
2024-07-12T21:53:39.3393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,69.97*65
2024-07-12T21:53:40.3390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,69.95*4B
2024-07-12T21:53:41.3389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,70.05*4D
2024-07-12T21:53:42.3386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,70.25*4A
2024-07-12T21:53:43.3384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,70.49*47
2024-07-12T21:53:44.3382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,70.70*62
2024-07-12T21:53:45.3381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,70.81*6F
2024-07-12T21:53:46.3339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,70.77*46
2024-07-12T21:53:47.3337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,70.55*44
2024-07-12T21:53:48.3335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,70.24*4F
2024-07-12T21:53:49.3333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,69.97*69
2024-07-12T21:53:50.3331926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,69.81*64
2024-07-12T21:53:51.3329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,69.77*6D
2024-07-12T21:53:52.3328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,69.86*69
2024-07-12T21:53:53.3325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,70.07*65
2024-07-12T21:53:54.3324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,70.30*4F
2024-07-12T21:53:55.3321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,70.47*4B
2024-07-12T21:53:56.3320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,70.55*4A
2024-07-12T21:53:57.3317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,70.52*4D
2024-07-12T21:53:58.3316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,70.43*4B
2024-07-12T21:53:59.3313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,70.35*48
2024-07-12T21:54:00.3311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,70.26*6E
2024-07-12T21:54:01.3309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,70.19*6F
2024-07-12T21:54:02.3308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,70.15*62
2024-07-12T21:54:03.3305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,70.14*63
2024-07-12T21:54:04.3304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,70.11*6C
2024-07-12T21:54:05.3302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,70.05*6F
2024-07-12T21:54:06.3300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,69.95*6D
2024-07-12T21:54:07.3298018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,69.93*61
2024-07-12T21:54:08.3296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,70.01*4E
2024-07-12T21:54:09.3294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,70.10*42
2024-07-12T21:54:10.3292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,70.18*4E
2024-07-12T21:54:11.3320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,70.26*4A
2024-07-12T21:54:12.3411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,70.27*69
2024-07-12T21:54:13.3409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,70.20*60
2024-07-12T21:54:14.3406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,70.09*4A
2024-07-12T21:54:15.3451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,70.01*45
2024-07-12T21:54:16.3403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,69.98*4C
2024-07-12T21:54:17.3365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,70.02*4E
2024-07-12T21:54:18.3415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,70.10*64
2024-07-12T21:54:19.3362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,70.19*67
2024-07-12T21:54:20.3359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,70.26*61
2024-07-12T21:54:21.3386578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,70.33*60
2024-07-12T21:54:22.3384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,70.45*49
2024-07-12T21:54:23.3382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,70.58*49
2024-07-12T21:54:24.3380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,70.67*69
2024-07-12T21:54:25.3378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,70.69*6F
2024-07-12T21:54:26.3432199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,70.59*4D
2024-07-12T21:54:27.3404011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,70.41*61
2024-07-12T21:54:28.3402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,70.26*63
2024-07-12T21:54:29.3399929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,70.17*69
2024-07-12T21:54:30.3423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,70.18*6F
2024-07-12T21:54:31.3421407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,70.26*6A
2024-07-12T21:54:32.3420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,70.39*67
2024-07-12T21:54:33.3418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,70.51*42
2024-07-12T21:54:34.3415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,70.57*4F
2024-07-12T21:54:35.3413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,70.58*45
2024-07-12T21:54:36.3411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,70.53*4D
2024-07-12T21:54:37.3409513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,70.44*48
2024-07-12T21:54:38.3428227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,70.36*4B
2024-07-12T21:54:39.3425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,70.31*64
2024-07-12T21:54:40.3424267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,70.34*6B
2024-07-12T21:54:41.3421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,70.40*6F
2024-07-12T21:54:42.3420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,70.48*61
2024-07-12T21:54:43.3341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,70.50*64
2024-07-12T21:54:44.3339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,70.46*62
2024-07-12T21:54:45.3337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,70.37*47
2024-07-12T21:54:46.3335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,70.29*4E
2024-07-12T21:54:47.3332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,70.28*41
2024-07-12T21:54:48.3331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,70.29*46
2024-07-12T21:54:49.3329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,70.33*66
2024-07-12T21:54:50.3419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,70.41*61
2024-07-12T21:54:51.3417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,70.52*66
2024-07-12T21:54:52.3314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,70.59*46
2024-07-12T21:54:53.3311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,70.59*41
2024-07-12T21:54:54.3310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,70.53*4A
2024-07-12T21:54:55.3308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,70.44*4D
2024-07-12T21:54:56.3307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,70.37*4B
2024-07-12T21:54:57.3305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,70.31*6B
2024-07-12T21:54:58.3302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,70.27*65
2024-07-12T21:54:59.3301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,70.30*6F
2024-07-12T21:55:00.3298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,70.40*61
2024-07-12T21:55:01.3297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,70.52*65
2024-07-12T21:55:02.3294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,70.58*4F
2024-07-12T21:55:03.3315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,70.57*48
2024-07-12T21:55:04.3313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,70.51*46
2024-07-12T21:55:05.3373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,70.43*40
2024-07-12T21:55:06.3295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,70.36*4E
2024-07-12T21:55:07.3294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,70.33*6A
2024-07-12T21:55:08.3292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,70.36*6D
2024-07-12T21:55:09.3288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,70.41*62
2024-07-12T21:55:10.3287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,70.47*63
2024-07-12T21:55:11.3442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,70.49*68
2024-07-12T21:55:12.3441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,70.46*4B
2024-07-12T21:55:13.3438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,70.44*47
2024-07-12T21:55:14.3436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,70.45*48
2024-07-12T21:55:15.3434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,70.43*4B
2024-07-12T21:55:16.3430772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,70.38*44
2024-07-12T21:55:17.3431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,70.35*6A
2024-07-12T21:55:18.3438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,70.33*4F
2024-07-12T21:55:19.3426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,70.28*42
2024-07-12T21:55:20.3425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,70.23*41
2024-07-12T21:55:21.3422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,70.24*6B
2024-07-12T21:55:22.3420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,70.25*65
2024-07-12T21:55:23.3419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,70.25*60
2024-07-12T21:55:24.3417224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,70.30*63
2024-07-12T21:55:25.3415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,70.36*61
2024-07-12T21:55:26.3413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,70.39*6F
2024-07-12T21:55:27.3410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,70.33*43
2024-07-12T21:55:28.3409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,70.18*47
2024-07-12T21:55:29.3407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,70.00*4F
2024-07-12T21:55:30.3405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,69.79*6D
2024-07-12T21:55:31.3403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,69.65*67
2024-07-12T21:55:32.3402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,69.65*47
2024-07-12T21:55:33.3429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,69.80*48
2024-07-12T21:55:34.3427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,69.99*45
2024-07-12T21:55:35.3425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,70.14*4E
2024-07-12T21:55:36.3423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,70.21*64
2024-07-12T21:55:37.3420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,70.17*65
2024-07-12T21:55:38.3418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,70.05*64
2024-07-12T21:55:39.3417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,69.90*4C
2024-07-12T21:55:40.3415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,69.75*45
2024-07-12T21:55:41.3413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,69.61*66
2024-07-12T21:55:42.3411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,69.53*6E
2024-07-12T21:55:43.3409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,69.49*63
2024-07-12T21:55:44.3407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,69.49*64
2024-07-12T21:55:45.3405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,69.52*4E
2024-07-12T21:55:46.3403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,69.59*4F
2024-07-12T21:55:47.3401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,69.68*4D
2024-07-12T21:55:48.3400076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,69.78*49
2024-07-12T21:55:49.3397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,69.87*69
2024-07-12T21:55:50.3394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,69.90*64
2024-07-12T21:55:51.3420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,69.88*6D
2024-07-12T21:55:52.3392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,69.85*63
2024-07-12T21:55:53.3390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,69.84*64
2024-07-12T21:55:54.3388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,69.85*4A
2024-07-12T21:55:55.3317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,69.84*4B
2024-07-12T21:55:56.3316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,69.77*40
2024-07-12T21:55:57.3397339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,69.70*4F
2024-07-12T21:55:58.3395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,69.64*64
2024-07-12T21:55:59.3393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,69.61*69
2024-07-12T21:56:00.3390977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,69.68*6B
2024-07-12T21:56:01.3389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,69.83*6F
2024-07-12T21:56:02.3387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,70.00*66
2024-07-12T21:56:03.3385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,70.14*42
2024-07-12T21:56:04.3421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,70.16*4F
2024-07-12T21:56:05.3420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,70.11*4F
2024-07-12T21:56:06.3417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,70.02*46
2024-07-12T21:56:07.3415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,69.88*4F
2024-07-12T21:56:08.3414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,69.72*6A
2024-07-12T21:56:09.3411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,69.59*63
2024-07-12T21:56:10.3301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,69.55*60
2024-07-12T21:56:11.3299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,69.60*6B
2024-07-12T21:56:12.3297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,69.72*6A
2024-07-12T21:56:13.3296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,69.91*62
2024-07-12T21:56:14.3449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,70.11*49
2024-07-12T21:56:15.3448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,70.21*41
2024-07-12T21:56:16.3445762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,70.18*47
2024-07-12T21:56:17.3444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,70.05*48
2024-07-12T21:56:18.3286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,69.85*64
2024-07-12T21:56:19.3284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,69.64*68
2024-07-12T21:56:20.3282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,69.52*64
2024-07-12T21:56:21.3346886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,69.54*6D
2024-07-12T21:56:22.3343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,69.66*6C
2024-07-12T21:56:23.3342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,69.86*60
2024-07-12T21:56:24.3399816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,70.06*61
2024-07-12T21:56:25.3395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,70.19*48
2024-07-12T21:56:26.3396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,70.22*4A
2024-07-12T21:56:27.3451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,70.14*4E
2024-07-12T21:56:28.3449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,69.98*49
2024-07-12T21:56:29.3324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,69.83*4F
2024-07-12T21:56:30.3296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,69.71*69
2024-07-12T21:56:31.3337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,69.68*65
2024-07-12T21:56:32.3335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,69.74*65
2024-07-12T21:56:33.3333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,69.84*61
2024-07-12T21:56:34.3331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,69.97*69
2024-07-12T21:56:35.3328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,70.07*6D
2024-07-12T21:56:36.3326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,70.10*42
2024-07-12T21:56:37.3360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,70.09*46
2024-07-12T21:56:38.3358227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,70.06*46
2024-07-12T21:56:39.3356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,70.06*4E
2024-07-12T21:56:40.3354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,70.12*6B
2024-07-12T21:56:41.3352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,70.20*6A
2024-07-12T21:56:42.3350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,70.27*4E
2024-07-12T21:56:43.3348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,70.31*49
2024-07-12T21:56:44.3376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,70.30*4B
2024-07-12T21:56:45.3428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,70.29*61
2024-07-12T21:56:46.3426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,70.32*60
2024-07-12T21:56:47.3424626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,70.37*69
2024-07-12T21:56:48.3422157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,70.43*61
2024-07-12T21:56:49.3420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,70.52*68
2024-07-12T21:56:50.3419019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,70.63*61
2024-07-12T21:56:51.3416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,70.73*66
2024-07-12T21:56:52.3414229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,70.74*64
2024-07-12T21:56:53.3443080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,70.63*65
2024-07-12T21:56:54.3440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,70.49*4C
2024-07-12T21:56:55.3438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,70.44*4B
2024-07-12T21:56:56.3303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,70.48*47
2024-07-12T21:56:57.3301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,70.54*47
2024-07-12T21:56:58.3300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,70.61*65
2024-07-12T21:56:59.3298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,70.66*60
2024-07-12T21:57:00.3321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,70.69*6E
2024-07-12T21:57:01.3319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,70.71*63
2024-07-12T21:57:02.3317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,70.74*67
2024-07-12T21:57:03.3341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,70.73*4F
2024-07-12T21:57:04.3340309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,70.72*4D
2024-07-12T21:57:05.3338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,70.71*48
2024-07-12T21:57:06.3335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,70.68*43
2024-07-12T21:57:07.3334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,70.61*40
2024-07-12T21:57:08.3332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,70.53*6B
2024-07-12T21:57:09.3330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,70.47*63
2024-07-12T21:57:10.3326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,70.46*6D
2024-07-12T21:57:11.3326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,70.50*6B
2024-07-12T21:57:12.3324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,70.58*6C
2024-07-12T21:57:13.3322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,70.64*48
2024-07-12T21:57:14.3320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,70.69*46
2024-07-12T21:57:15.3358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,70.70*4C
2024-07-12T21:57:16.3356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,70.64*4B
2024-07-12T21:57:17.3354421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,70.52*4B
2024-07-12T21:57:18.3351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,70.37*46
2024-07-12T21:57:19.3349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,70.25*61
2024-07-12T21:57:20.3398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,70.22*6E
2024-07-12T21:57:21.3396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,70.24*63
2024-07-12T21:57:22.3394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,70.32*63
2024-07-12T21:57:23.3392256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,70.43*43
2024-07-12T21:57:24.3390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,70.51*4C
2024-07-12T21:57:25.3388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,70.53*46
2024-07-12T21:57:26.3386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,70.48*49
2024-07-12T21:57:27.3385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,70.41*61
2024-07-12T21:57:28.3383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,70.33*63
2024-07-12T21:57:29.3381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,70.27*61
2024-07-12T21:57:30.3379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,70.27*61
2024-07-12T21:57:31.3411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,70.29*6A
2024-07-12T21:57:32.3411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,70.32*62
2024-07-12T21:57:33.3440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,70.39*41
2024-07-12T21:57:34.3438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,70.44*4B
2024-07-12T21:57:35.3436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,70.46*4B
2024-07-12T21:57:36.3351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,70.49*42
2024-07-12T21:57:37.3349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,70.51*6F
2024-07-12T21:57:38.3347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,70.55*67
2024-07-12T21:57:39.3345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,70.59*6F
2024-07-12T21:57:40.3343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,70.61*6C
2024-07-12T21:57:41.3341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,70.62*4E
2024-07-12T21:57:42.3382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,70.60*49
2024-07-12T21:57:43.3380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,70.51*44
2024-07-12T21:57:44.3378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,70.41*68
2024-07-12T21:57:45.3376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,70.33*64
2024-07-12T21:57:46.3374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,70.31*44
2024-07-12T21:57:47.3372473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,70.38*4A
2024-07-12T21:57:48.3370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,70.50*44
2024-07-12T21:57:49.3368629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,70.59*6B
2024-07-12T21:57:50.3366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,70.64*63
2024-07-12T21:57:51.3365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,70.63*66
2024-07-12T21:57:52.3361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,70.50*60
2024-07-12T21:57:53.3406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,70.27*60
2024-07-12T21:57:54.3404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,70.02*4B
2024-07-12T21:57:55.3401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,69.81*47
2024-07-12T21:57:56.3401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,69.72*44
2024-07-12T21:57:57.3398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,69.76*4C
2024-07-12T21:57:58.3395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,69.88*4A
2024-07-12T21:57:59.3393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,70.07*4B
2024-07-12T21:58:00.3391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,70.28*4D
2024-07-12T21:58:01.3388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,70.43*4F
2024-07-12T21:58:02.3422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,70.46*4F
2024-07-12T21:58:03.3419410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,70.36*49
2024-07-12T21:58:04.3418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,70.16*4B
2024-07-12T21:58:05.3415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,69.91*41
2024-07-12T21:58:06.3339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,69.69*65
2024-07-12T21:58:07.3336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,69.53*62
2024-07-12T21:58:08.3361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,69.48*62
2024-07-12T21:58:09.3360738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,69.63*67
2024-07-12T21:58:10.3359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,69.90*66
2024-07-12T21:58:11.3356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,70.17*48
2024-07-12T21:58:12.3355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,70.32*4A
2024-07-12T21:58:13.3353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,70.36*45
2024-07-12T21:58:14.3350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,70.27*45
2024-07-12T21:58:15.3348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,70.06*4B
2024-07-12T21:58:16.3346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,69.80*4A
2024-07-12T21:58:17.3345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,69.59*43
2024-07-12T21:58:18.3369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,69.47*68
2024-07-12T21:58:19.3367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,69.47*6B
2024-07-12T21:58:20.3365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,69.63*68
2024-07-12T21:58:21.3362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,69.89*6D
2024-07-12T21:58:22.3361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,70.16*62
2024-07-12T21:58:23.3359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,70.38*41
2024-07-12T21:58:24.3399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,70.44*47
2024-07-12T21:58:25.3396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,70.35*4D
2024-07-12T21:58:26.3393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,70.15*4C
2024-07-12T21:58:27.3392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,69.93*62
2024-07-12T21:58:28.3390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,69.75*69
2024-07-12T21:58:29.3387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,69.65*40
2024-07-12T21:58:30.3446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,69.67*44
2024-07-12T21:58:31.3445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,69.79*48
2024-07-12T21:58:32.3444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,70.01*68
2024-07-12T21:58:33.3342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,70.25*69
2024-07-12T21:58:34.3340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,70.44*69
2024-07-12T21:58:35.3338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,70.53*4B
2024-07-12T21:58:36.3404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,70.59*4A
2024-07-12T21:58:37.3402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,70.59*49
2024-07-12T21:58:38.3405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,70.47*43
2024-07-12T21:58:39.3398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,70.25*61
2024-07-12T21:58:40.3396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,70.02*68
2024-07-12T21:58:41.3425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,69.85*66
2024-07-12T21:58:42.3424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,69.83*65
2024-07-12T21:58:43.3422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,69.98*6F
2024-07-12T21:58:44.3419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,70.18*65
2024-07-12T21:58:45.3418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,70.38*43
2024-07-12T21:58:46.3416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,70.51*4F
2024-07-12T21:58:47.3413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,70.56*43
2024-07-12T21:58:48.3459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,70.50*49
2024-07-12T21:58:49.3410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,70.41*4B
2024-07-12T21:58:50.3407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,70.29*44
2024-07-12T21:58:51.3405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,70.16*64
2024-07-12T21:58:52.3404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,70.06*6F
2024-07-12T21:58:53.3403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,70.01*62
2024-07-12T21:58:54.3400374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,70.02*6D
2024-07-12T21:58:55.3398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,70.04*42
2024-07-12T21:58:56.3396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,70.11*4F
2024-07-12T21:58:57.3432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,70.24*4A
2024-07-12T21:58:58.3363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,70.33*4D
2024-07-12T21:58:59.3363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,70.33*49
2024-07-12T21:59:00.3359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,70.29*41
2024-07-12T21:59:01.3357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,70.15*4B
2024-07-12T21:59:02.3354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,70.00*66
2024-07-12T21:59:03.3354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,69.86*6D
2024-07-12T21:59:04.3352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,69.76*6B
2024-07-12T21:59:05.3350261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,69.72*62
2024-07-12T21:59:06.3347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,69.76*6C
2024-07-12T21:59:07.3346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,69.89*47
2024-07-12T21:59:08.3344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,70.03*49
2024-07-12T21:59:09.3341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,70.10*4B
2024-07-12T21:59:10.3361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,70.15*49
2024-07-12T21:59:11.3361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,70.10*41
2024-07-12T21:59:12.3357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,70.00*44
2024-07-12T21:59:13.3357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,69.88*69
2024-07-12T21:59:14.3354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,69.77*67
2024-07-12T21:59:15.3353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,69.70*6E
2024-07-12T21:59:16.3350966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,69.69*67
2024-07-12T21:59:17.3347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,69.73*6C
2024-07-12T21:59:18.3393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,69.85*46
2024-07-12T21:59:19.3393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,70.03*4E
2024-07-12T21:59:20.3390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,70.17*46
2024-07-12T21:59:21.3387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,70.27*4D
2024-07-12T21:59:22.3385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,70.30*4C
2024-07-12T21:59:23.3383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,70.20*4D
2024-07-12T21:59:24.3408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,70.04*6D
2024-07-12T21:59:25.3450397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,69.89*64
2024-07-12T21:59:26.3334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,69.78*6A
2024-07-12T21:59:27.3446765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,69.70*69
2024-07-12T21:59:28.3444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,69.69*6A
2024-07-12T21:59:29.3348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,69.73*69
2024-07-12T21:59:30.3375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,69.85*69
2024-07-12T21:59:31.3373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,70.03*4D
2024-07-12T21:59:32.3370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,70.24*44
2024-07-12T21:59:33.3369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,70.37*4F
2024-07-12T21:59:34.3368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,70.36*45
2024-07-12T21:59:35.3365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,70.20*4F
2024-07-12T21:59:36.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,69.93*4E
2024-07-12T21:59:37.3362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,69.63*6B
2024-07-12T21:59:38.3360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,69.38*64
2024-07-12T21:59:39.3358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,69.29*65
2024-07-12T21:59:40.3356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,69.40*69
2024-07-12T21:59:41.3354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,69.68*60
2024-07-12T21:59:42.3376773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,70.03*65
2024-07-12T21:59:43.3375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,70.31*48
2024-07-12T21:59:44.3373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,70.39*46
2024-07-12T21:59:45.3371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,70.25*4F
2024-07-12T21:59:46.3369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,69.95*4B
2024-07-12T21:59:47.3367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,69.60*41
2024-07-12T21:59:48.3366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,69.35*67
2024-07-12T21:59:49.3363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,69.25*64
2024-07-12T21:59:50.3361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,69.35*6E
2024-07-12T21:59:51.3406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,69.59*61
2024-07-12T21:59:52.3404368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,69.87*44
2024-07-12T21:59:53.3402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,70.08*43
2024-07-12T21:59:54.3400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,70.18*43
2024-07-12T21:59:55.3398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,70.14*49
2024-07-12T21:59:56.3396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,70.03*40
2024-07-12T21:59:57.3394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,69.90*61
2024-07-12T21:59:58.3390539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,69.76*60
2024-07-12T21:59:59.3390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,69.66*6F
2024-07-12T22:00:00.3387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,69.62*60
2024-07-12T22:00:01.3360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,69.66*61
2024-07-12T22:00:02.3357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,69.75*48
2024-07-12T22:00:03.3355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,69.84*4A
2024-07-12T22:00:04.3354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,69.91*4B
2024-07-12T22:00:05.3352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,69.89*4F
2024-07-12T22:00:06.3350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,69.80*48
2024-07-12T22:00:07.3347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,69.69*60
2024-07-12T22:00:08.3345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,69.65*6D
2024-07-12T22:00:09.3344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,69.70*62
2024-07-12T22:00:10.3342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,69.84*69
2024-07-12T22:00:11.3339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,70.03*4B
2024-07-12T22:00:12.3338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,70.19*45
2024-07-12T22:00:13.3336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,70.27*45
2024-07-12T22:00:14.3334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,70.22*4D
2024-07-12T22:00:15.3368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,70.05*41
2024-07-12T22:00:16.3366335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,69.88*48
2024-07-12T22:00:17.3364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,69.75*65
2024-07-12T22:00:18.3363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,69.70*6B
2024-07-12T22:00:19.3360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,69.77*61
2024-07-12T22:00:20.3359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,69.94*6F
2024-07-12T22:00:21.3356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,70.15*63
2024-07-12T22:00:22.3353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,70.31*6A
2024-07-12T22:00:23.3353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,70.37*64
2024-07-12T22:00:24.3384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,70.37*41
2024-07-12T22:00:25.3382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,70.28*4C
2024-07-12T22:00:26.3380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,70.11*4F
2024-07-12T22:00:27.3428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,69.94*48
2024-07-12T22:00:28.3452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,69.85*4F
2024-07-12T22:00:29.3424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,69.85*61
2024-07-12T22:00:30.3422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,69.89*6E
2024-07-12T22:00:31.3420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,70.01*69
2024-07-12T22:00:32.3418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,70.18*6F
2024-07-12T22:00:33.3416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,70.36*64
2024-07-12T22:00:34.3414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,70.47*4D
2024-07-12T22:00:35.3412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,70.47*4C
2024-07-12T22:00:36.3410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,70.34*41
2024-07-12T22:00:37.3408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,70.15*44
2024-07-12T22:00:38.3424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,69.93*4F
2024-07-12T22:00:39.3453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,69.78*6B
2024-07-12T22:00:40.3421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,69.76*66
2024-07-12T22:00:41.3419223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,69.88*6D
2024-07-12T22:00:42.3342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,70.09*62
2024-07-12T22:00:43.3340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,70.31*45
2024-07-12T22:00:44.3338343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,70.44*4C
2024-07-12T22:00:45.3358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,70.46*44
2024-07-12T22:00:46.3356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,70.34*4F
2024-07-12T22:00:47.3354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,70.15*41
2024-07-12T22:00:48.3352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,69.94*6B
2024-07-12T22:00:49.3350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,69.78*6F
2024-07-12T22:00:50.3428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,69.71*64
2024-07-12T22:00:51.3490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,69.74*6E
2024-07-12T22:00:52.3446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,69.82*66
2024-07-12T22:00:53.3444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,69.92*49
2024-07-12T22:00:54.3442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,70.04*41
2024-07-12T22:00:55.3440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,70.17*46
2024-07-12T22:00:56.3455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,70.25*4F
2024-07-12T22:00:57.3455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,70.23*4A
2024-07-12T22:00:58.3453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,70.15*4F
2024-07-12T22:00:59.3343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,70.05*6E
2024-07-12T22:01:00.3342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,69.96*64
2024-07-12T22:01:01.3397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,69.89*6B
2024-07-12T22:01:02.3338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,69.85*67
2024-07-12T22:01:03.3386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,69.80*61
2024-07-12T22:01:04.3384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,69.77*6D
2024-07-12T22:01:05.3382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,69.75*4C
2024-07-12T22:01:06.3378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,69.76*4C
2024-07-12T22:01:07.3401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,69.82*4B
2024-07-12T22:01:08.3398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,69.93*40
2024-07-12T22:01:09.3397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,70.03*4E
2024-07-12T22:01:10.3395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,70.08*4E
2024-07-12T22:01:11.3393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,70.05*62
2024-07-12T22:01:12.3415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,69.96*62
2024-07-12T22:01:13.3413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,69.85*6B
2024-07-12T22:01:14.3411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,69.77*61
2024-07-12T22:01:15.3409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,69.73*63
2024-07-12T22:01:16.3466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,69.72*6E
2024-07-12T22:01:17.3405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,69.71*40
2024-07-12T22:01:18.3403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,69.67*48
2024-07-12T22:01:19.3401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,69.62*4E
2024-07-12T22:01:20.3399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,69.61*41
2024-07-12T22:01:21.3457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,69.63*45
2024-07-12T22:01:22.3455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,69.70*6F
2024-07-12T22:01:23.3454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,69.82*64
2024-07-12T22:01:24.3451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,69.98*68
2024-07-12T22:01:25.3449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,70.15*62
2024-07-12T22:01:26.3447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,70.27*6B
2024-07-12T22:01:27.3445829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,70.28*6B
2024-07-12T22:01:28.3444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,70.20*65
2024-07-12T22:01:29.3364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,70.08*6A
2024-07-12T22:01:30.3439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,69.93*6C
2024-07-12T22:01:31.3438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,69.80*65
2024-07-12T22:01:32.3436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,69.76*6B
2024-07-12T22:01:33.3433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,69.81*63
2024-07-12T22:01:34.3329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,69.94*61
2024-07-12T22:01:35.3331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,70.08*4F
2024-07-12T22:01:36.3329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,70.20*43
2024-07-12T22:01:37.3327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,70.28*43
2024-07-12T22:01:38.3325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,70.30*62
2024-07-12T22:01:39.3325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,70.26*48
2024-07-12T22:01:40.3476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,70.19*4C
2024-07-12T22:01:41.3474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,70.10*48
2024-07-12T22:01:42.3473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,70.03*49
2024-07-12T22:01:43.3471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,70.03*40
2024-07-12T22:01:44.3469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,70.04*64
2024-07-12T22:01:45.3467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,70.04*68
2024-07-12T22:01:46.3465826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,70.02*65
2024-07-12T22:01:47.3307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,69.97*6B
2024-07-12T22:01:48.3460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,69.95*6B
2024-07-12T22:01:49.3459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,69.99*6F
2024-07-12T22:01:50.3457796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,70.04*62
2024-07-12T22:01:51.3455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,70.03*42
2024-07-12T22:01:52.3453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,69.98*45
2024-07-12T22:01:53.3451795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,69.90*42
2024-07-12T22:01:54.3481229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,69.78*49
2024-07-12T22:01:55.3479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,69.62*47
2024-07-12T22:01:56.3321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,69.51*67
2024-07-12T22:01:57.3318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,69.48*64
2024-07-12T22:01:58.3317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,69.50*69
2024-07-12T22:01:59.3476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,69.58*61
2024-07-12T22:02:00.3469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,69.70*60
2024-07-12T22:02:01.3467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,69.85*47
2024-07-12T22:02:02.3465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,70.01*4F
2024-07-12T22:02:03.3341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,70.12*49
2024-07-12T22:02:04.3338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,70.11*44
2024-07-12T22:02:05.3337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,70.01*4D
2024-07-12T22:02:06.3383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,69.85*4E
2024-07-12T22:02:07.3333188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,69.72*6F
2024-07-12T22:02:08.3331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,69.68*62
2024-07-12T22:02:09.3329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,69.70*6A
2024-07-12T22:02:10.3328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,69.81*6A
2024-07-12T22:02:11.3325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,69.98*6A
2024-07-12T22:02:12.3362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,70.12*4D
2024-07-12T22:02:13.3360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,70.18*41
2024-07-12T22:02:14.3358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,70.16*4D
2024-07-12T22:02:15.3356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,70.13*4F
2024-07-12T22:02:16.3354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,70.12*49
2024-07-12T22:02:17.3352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,70.12*47
2024-07-12T22:02:18.3350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,70.12*49
2024-07-12T22:02:19.3348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,70.09*40
2024-07-12T22:02:20.3346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,70.05*66
2024-07-12T22:02:21.3344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,70.05*69
2024-07-12T22:02:22.3342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,70.11*64
2024-07-12T22:02:23.3340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,70.17*65
2024-07-12T22:02:24.3338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,70.23*40
2024-07-12T22:02:25.3336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,70.30*4F
2024-07-12T22:02:26.3334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,70.34*42
2024-07-12T22:02:27.3332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,70.36*42
2024-07-12T22:02:28.3329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,70.40*45
2024-07-12T22:02:29.3328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,70.45*67
2024-07-12T22:02:30.3326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,70.44*68
2024-07-12T22:02:31.3324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,70.36*60
2024-07-12T22:02:32.3322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,70.29*66
2024-07-12T22:02:33.3377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,70.29*6D
2024-07-12T22:02:34.3374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,70.37*67
2024-07-12T22:02:35.3373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,70.50*6E
2024-07-12T22:02:36.3371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,70.63*40
2024-07-12T22:02:37.3369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,70.72*49
2024-07-12T22:02:38.3367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,70.75*4A
2024-07-12T22:02:39.3365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,70.73*43
2024-07-12T22:02:40.3363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,70.65*45
2024-07-12T22:02:41.3360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,70.55*68
2024-07-12T22:02:42.3358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,70.46*6B
2024-07-12T22:02:43.3357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,70.41*68
2024-07-12T22:02:44.3384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,70.44*6C
2024-07-12T22:02:45.3383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,70.52*66
2024-07-12T22:02:46.3380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,70.59*6C
2024-07-12T22:02:47.3378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,70.68*49
2024-07-12T22:02:48.3376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,70.71*4E
2024-07-12T22:02:49.3470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,70.67*43
2024-07-12T22:02:50.3335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,70.55*47
2024-07-12T22:02:51.3353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,70.34*66
2024-07-12T22:02:52.3351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,70.13*6E
2024-07-12T22:02:53.3348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,70.01*69
2024-07-12T22:02:54.3347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,70.02*4C
2024-07-12T22:02:55.3345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,70.11*41
2024-07-12T22:02:56.3342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,70.24*4F
2024-07-12T22:02:57.3394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,70.39*49
2024-07-12T22:02:58.3392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,70.51*48
2024-07-12T22:02:59.3390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,70.55*62
2024-07-12T22:03:00.3387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,70.52*6B
2024-07-12T22:03:01.3387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,70.44*61
2024-07-12T22:03:02.3385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,70.32*4C
2024-07-12T22:03:03.3383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,70.15*4A
2024-07-12T22:03:04.3380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,69.97*66
2024-07-12T22:03:05.3379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,69.81*6A
2024-07-12T22:03:06.3377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,69.76*6D
2024-07-12T22:03:07.3375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,69.84*4E
2024-07-12T22:03:08.3372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,69.96*40
2024-07-12T22:03:09.3371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,70.12*4E
2024-07-12T22:03:10.3369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,70.27*4E
2024-07-12T22:03:11.3414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,70.39*44
2024-07-12T22:03:12.3411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,70.43*4E
2024-07-12T22:03:13.3409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,70.41*4C
2024-07-12T22:03:14.3407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,70.33*6C
2024-07-12T22:03:15.3406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,70.16*68
2024-07-12T22:03:16.3404143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,69.97*68
2024-07-12T22:03:17.3402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,69.84*6E
2024-07-12T22:03:18.3400215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,69.80*6A
2024-07-12T22:03:19.3398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,69.86*61
2024-07-12T22:03:20.3402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,69.98*43
2024-07-12T22:03:21.3394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,70.11*4C
2024-07-12T22:03:22.3391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,70.19*42
2024-07-12T22:03:23.3390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,70.18*42
2024-07-12T22:03:24.3388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,70.09*43
2024-07-12T22:03:25.3387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,69.99*6F
2024-07-12T22:03:26.3384520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,69.95*65
2024-07-12T22:03:27.3382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,69.98*63
2024-07-12T22:03:28.3381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,70.05*67
2024-07-12T22:03:29.3378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,70.18*6C
2024-07-12T22:03:30.3377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,70.37*4A
2024-07-12T22:03:31.3397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,70.51*4D
2024-07-12T22:03:32.3395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,70.52*46
2024-07-12T22:03:33.3393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,70.40*66
2024-07-12T22:03:34.3391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,70.26*6F
2024-07-12T22:03:35.3389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,70.09*44
2024-07-12T22:03:36.3424452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,69.92*68
2024-07-12T22:03:37.3422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,69.85*63
2024-07-12T22:03:38.3419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,69.94*64
2024-07-12T22:03:39.3426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,70.19*6C
2024-07-12T22:03:40.3416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,70.56*4D
2024-07-12T22:03:41.3414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,70.85*46
2024-07-12T22:03:42.3413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,70.93*48
2024-07-12T22:03:43.3411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,70.84*68
2024-07-12T22:03:44.3409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,70.62*61
2024-07-12T22:03:45.3333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,70.30*62
2024-07-12T22:03:46.3330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,70.03*61
2024-07-12T22:03:47.3355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,69.86*44
2024-07-12T22:03:48.3447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,69.86*68
2024-07-12T22:03:49.3445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,70.02*6E
2024-07-12T22:03:50.3443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,70.33*66
2024-07-12T22:03:51.3470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,70.70*63
2024-07-12T22:03:52.3439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,70.96*42
2024-07-12T22:03:53.3464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,71.08*47
2024-07-12T22:03:54.3396821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,71.02*45
2024-07-12T22:03:55.3368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,70.76*6E
2024-07-12T22:03:56.3366780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,70.41*43
2024-07-12T22:03:57.3364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,70.07*4E
2024-07-12T22:03:58.3362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,69.81*46
2024-07-12T22:03:59.3360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,69.70*66
2024-07-12T22:04:00.3451903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,69.79*68
2024-07-12T22:04:01.3396487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,70.03*47
2024-07-12T22:04:02.3440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,70.33*45
2024-07-12T22:04:03.3370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,70.59*44
2024-07-12T22:04:04.3368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,70.70*48
2024-07-12T22:04:05.3365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,70.67*49
2024-07-12T22:04:06.3410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,70.53*60
2024-07-12T22:04:07.3362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,70.35*44
2024-07-12T22:04:08.3360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,70.13*45
2024-07-12T22:04:09.3358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,69.89*69
2024-07-12T22:04:10.3391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,69.69*67
2024-07-12T22:04:11.3389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,69.64*66
2024-07-12T22:04:12.3387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,69.70*6D
2024-07-12T22:04:13.3386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,69.80*48
2024-07-12T22:04:14.3403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,69.87*4E
2024-07-12T22:04:15.3402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,69.93*46
2024-07-12T22:04:16.3400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,69.94*4B
2024-07-12T22:04:17.3398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,69.90*47
2024-07-12T22:04:18.3432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,69.84*47
2024-07-12T22:04:19.3431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,69.82*6D
2024-07-12T22:04:20.3428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,69.83*6F
2024-07-12T22:04:21.3463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,69.84*6B
2024-07-12T22:04:22.3461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,69.86*6B
2024-07-12T22:04:23.3458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,69.90*6C
2024-07-12T22:04:24.3475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,69.96*65
2024-07-12T22:04:25.3376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,70.03*61
2024-07-12T22:04:26.3374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,70.02*63
2024-07-12T22:04:27.3372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,69.94*4E
2024-07-12T22:04:28.3370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,69.88*4C
2024-07-12T22:04:29.3368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,69.92*4D
2024-07-12T22:04:30.3366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,70.02*65
2024-07-12T22:04:31.3364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,70.14*67
2024-07-12T22:04:32.3362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,70.28*6E
2024-07-12T22:04:33.3360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,70.39*48
2024-07-12T22:04:34.3358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,70.42*4F
2024-07-12T22:04:35.3356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,70.37*46
2024-07-12T22:04:36.3354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,70.25*49
2024-07-12T22:04:37.3400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,70.10*62
2024-07-12T22:04:38.3397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,70.03*61
2024-07-12T22:04:39.3396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,70.02*49
2024-07-12T22:04:40.3394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,70.02*48
2024-07-12T22:04:41.3392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,70.07*4A
2024-07-12T22:04:42.3391116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,70.14*4B
2024-07-12T22:04:43.3388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,70.20*48
2024-07-12T22:04:44.3386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,70.23*6D
2024-07-12T22:04:45.3384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,70.19*6D
2024-07-12T22:04:46.3381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,70.11*67
2024-07-12T22:04:47.3381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,70.02*62
2024-07-12T22:04:48.3379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,69.96*45
2024-07-12T22:04:49.3375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,69.95*43
2024-07-12T22:04:50.3374621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,69.95*48
2024-07-12T22:04:51.3372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,69.91*4B
2024-07-12T22:04:52.3369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,69.83*4B
2024-07-12T22:04:53.3391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,69.73*49
2024-07-12T22:04:54.3409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,69.65*44
2024-07-12T22:04:55.3408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,69.64*47
2024-07-12T22:04:56.3425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,69.63*6A
2024-07-12T22:04:57.3423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,69.63*67
2024-07-12T22:04:58.3454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,69.68*6C
2024-07-12T22:04:59.3453001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,69.75*6E
2024-07-12T22:05:00.3450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,69.76*6C
2024-07-12T22:05:01.3448839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,69.70*48
2024-07-12T22:05:02.3446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,69.64*4A
2024-07-12T22:05:03.3444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,69.59*4B
2024-07-12T22:05:04.3484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,69.55*4A
2024-07-12T22:05:05.3483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,69.54*41
2024-07-12T22:05:06.3325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,69.58*62
2024-07-12T22:05:07.3323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,69.69*61
2024-07-12T22:05:08.3477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,69.84*6A
2024-07-12T22:05:09.3475743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,69.95*6C
2024-07-12T22:05:10.3473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,70.00*6D
2024-07-12T22:05:11.3471356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,69.99*4D
2024-07-12T22:05:12.3470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,69.90*66
2024-07-12T22:05:13.3467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,69.80*47
2024-07-12T22:05:14.3466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,69.74*41
2024-07-12T22:05:15.3463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,69.75*41
2024-07-12T22:05:16.3462330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,69.79*44
2024-07-12T22:05:17.3460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,69.86*4A
2024-07-12T22:05:18.3456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,69.96*64
2024-07-12T22:05:19.3455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,70.06*66
2024-07-12T22:05:20.3477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,70.09*6C
2024-07-12T22:05:21.3476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,70.10*6F
2024-07-12T22:05:22.3474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,70.10*4A
2024-07-12T22:05:23.3352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,70.05*64
2024-07-12T22:05:24.3379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,69.99*6D
2024-07-12T22:05:25.3402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,69.96*6F
2024-07-12T22:05:26.3399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,69.95*68
2024-07-12T22:05:27.3398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,69.98*63
2024-07-12T22:05:28.3395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,70.08*6B
2024-07-12T22:05:29.3394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,70.20*60
2024-07-12T22:05:30.3425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,70.30*47
2024-07-12T22:05:31.3350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,70.37*4B
2024-07-12T22:05:32.3371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,70.39*43
2024-07-12T22:05:33.3369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,70.35*4F
2024-07-12T22:05:34.3367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,70.26*47
2024-07-12T22:05:35.3366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,70.14*47
2024-07-12T22:05:36.3363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,70.03*64
2024-07-12T22:05:37.3361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,69.98*69
2024-07-12T22:05:38.3418248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,69.98*6C
2024-07-12T22:05:39.3416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,70.02*69
2024-07-12T22:05:40.3467741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,70.11*60
2024-07-12T22:05:41.3357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,70.18*4C
2024-07-12T22:05:42.3416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,70.20*44
2024-07-12T22:05:43.3353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,70.17*4B
2024-07-12T22:05:44.3351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,70.09*4A
2024-07-12T22:05:45.3349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,69.95*42
2024-07-12T22:05:46.3346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,69.80*41
2024-07-12T22:05:47.3344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,69.73*4E
2024-07-12T22:05:48.3498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,69.75*46
2024-07-12T22:05:49.3341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,69.80*63
2024-07-12T22:05:50.3338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,69.82*69
2024-07-12T22:05:51.3365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,69.80*67
2024-07-12T22:05:52.3363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,69.76*68
2024-07-12T22:05:53.3362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,69.74*6A
2024-07-12T22:05:54.3447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,69.79*4D
2024-07-12T22:05:55.3370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,69.88*47
2024-07-12T22:05:56.3367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,69.96*4C
2024-07-12T22:05:57.3366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,70.01*48
2024-07-12T22:05:58.3363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,70.04*4D
2024-07-12T22:05:59.3361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,70.05*6B
2024-07-12T22:06:00.3359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,70.04*64
2024-07-12T22:06:01.3357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,70.03*66
2024-07-12T22:06:02.3355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,70.02*68
2024-07-12T22:06:03.3353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,70.03*60
2024-07-12T22:06:04.3352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,70.03*6A
2024-07-12T22:06:05.3349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,70.02*4F
2024-07-12T22:06:06.3347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,70.06*4A
2024-07-12T22:06:07.3345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,70.13*4A
2024-07-12T22:06:08.3343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,70.16*4E
2024-07-12T22:06:09.3498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,70.24*4B
2024-07-12T22:06:10.3495843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,70.34*4A
2024-07-12T22:06:11.3337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,70.39*6A
2024-07-12T22:06:12.3366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,70.35*6C
2024-07-12T22:06:13.3364104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,70.26*6A
2024-07-12T22:06:14.3362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,70.12*64
2024-07-12T22:06:15.3359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,70.01*46
2024-07-12T22:06:16.3357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,69.98*44
2024-07-12T22:06:17.3355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,69.98*6B
2024-07-12T22:06:18.3353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,69.99*67
2024-07-12T22:06:19.3352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,70.03*61
2024-07-12T22:06:20.3349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,70.16*6F
2024-07-12T22:06:21.3347739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,70.29*6A
2024-07-12T22:06:22.3345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,70.37*6B
2024-07-12T22:06:23.3343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,70.39*49
2024-07-12T22:06:24.3407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,70.40*4E
2024-07-12T22:06:25.3403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,70.33*42
2024-07-12T22:06:26.3402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,70.19*4C
2024-07-12T22:06:27.3400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,70.08*49
2024-07-12T22:06:28.3398395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,70.01*4E
2024-07-12T22:06:29.3425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,69.99*68
2024-07-12T22:06:30.3424341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,70.04*65
2024-07-12T22:06:31.3421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,70.17*63
2024-07-12T22:06:32.3419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,70.26*65
2024-07-12T22:06:33.3417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,70.32*62
2024-07-12T22:06:34.3415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,70.34*62
2024-07-12T22:06:35.3454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,70.37*65
2024-07-12T22:06:36.3452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,70.43*6D
2024-07-12T22:06:37.3450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,70.46*4D
2024-07-12T22:06:38.3449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,70.43*49
2024-07-12T22:06:39.3446560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,70.36*43
2024-07-12T22:06:40.3483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,70.25*45
2024-07-12T22:06:41.3347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,70.10*4F
2024-07-12T22:06:42.3344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,69.98*62
2024-07-12T22:06:43.3392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,69.94*60
2024-07-12T22:06:44.3425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,70.04*6E
2024-07-12T22:06:45.3424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,70.25*6A
2024-07-12T22:06:46.3421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,70.50*60
2024-07-12T22:06:47.3419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,70.71*63
2024-07-12T22:06:48.3435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,70.81*4C
2024-07-12T22:06:49.3433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,70.78*4E
2024-07-12T22:06:50.3467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,70.62*4F
2024-07-12T22:06:51.3465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,70.35*68
2024-07-12T22:06:52.3463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,70.10*4E
2024-07-12T22:06:53.3462317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,69.94*6B
2024-07-12T22:06:54.3459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,69.94*64
2024-07-12T22:06:55.3458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,70.08*65
2024-07-12T22:06:56.3456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,70.33*62
2024-07-12T22:06:57.3453838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,70.62*66
2024-07-12T22:06:58.3484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,70.79*6B
2024-07-12T22:06:59.3411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,70.80*43
2024-07-12T22:07:00.3409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,70.67*4B
2024-07-12T22:07:01.3348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,70.49*45
2024-07-12T22:07:02.3426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,70.28*48
2024-07-12T22:07:03.3425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,70.12*65
2024-07-12T22:07:04.3423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,70.06*60
2024-07-12T22:07:05.3420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,70.11*6F
2024-07-12T22:07:06.3419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,70.22*6B
2024-07-12T22:07:07.3417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,70.34*66
2024-07-12T22:07:08.3472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,70.45*69
2024-07-12T22:07:09.3470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,70.52*68
2024-07-12T22:07:10.3468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,70.54*64
2024-07-12T22:07:11.3466348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,70.49*6E
2024-07-12T22:07:12.3464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,70.36*67
2024-07-12T22:07:13.3462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,70.22*67
2024-07-12T22:07:14.3345244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,70.14*60
2024-07-12T22:07:15.3380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,70.12*6B
2024-07-12T22:07:16.3378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,70.12*61
2024-07-12T22:07:17.3376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,70.15*6D
2024-07-12T22:07:18.3373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,70.22*60
2024-07-12T22:07:19.3371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,70.23*43
2024-07-12T22:07:20.3370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,70.17*4D
2024-07-12T22:07:21.3367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,70.08*68
2024-07-12T22:07:22.3366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,70.00*62
2024-07-12T22:07:23.3363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,69.88*69
2024-07-12T22:07:24.3362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,69.81*6A
2024-07-12T22:07:25.3360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,69.82*67
2024-07-12T22:07:26.3358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,69.89*69
2024-07-12T22:07:27.3355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,69.93*67
2024-07-12T22:07:28.3354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,69.92*61
2024-07-12T22:07:29.3350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,69.91*41
2024-07-12T22:07:30.3350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,69.92*4F
2024-07-12T22:07:31.3348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,69.90*4C
2024-07-12T22:07:32.3346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,69.84*43
2024-07-12T22:07:33.3472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,69.78*61
2024-07-12T22:07:34.3471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,69.75*62
2024-07-12T22:07:35.3468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,69.71*68
2024-07-12T22:07:36.3466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,69.71*62
2024-07-12T22:07:37.3464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,69.77*62
2024-07-12T22:07:38.3463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,69.89*69
2024-07-12T22:07:39.3461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,70.03*41
2024-07-12T22:07:40.3459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,70.12*41
2024-07-12T22:07:41.3457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,70.14*4D
2024-07-12T22:07:42.3454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,70.09*43
2024-07-12T22:07:43.3453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,70.06*4C
2024-07-12T22:07:44.3451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,70.06*6E
2024-07-12T22:07:45.3346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,70.09*68
2024-07-12T22:07:46.3344502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,70.12*6D
2024-07-12T22:07:47.3342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,70.18*6F
2024-07-12T22:07:48.3340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,70.22*6B
2024-07-12T22:07:49.3338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,70.19*69
2024-07-12T22:07:50.3363742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,70.11*68
2024-07-12T22:07:51.3361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,70.06*49
2024-07-12T22:07:52.3359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,70.04*4F
2024-07-12T22:07:53.3357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,70.07*68
2024-07-12T22:07:54.3356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,70.17*6D
2024-07-12T22:07:55.3354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,70.26*60
2024-07-12T22:07:56.3351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,70.30*6D
2024-07-12T22:07:57.3350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,70.29*61
2024-07-12T22:07:58.3347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,70.20*66
2024-07-12T22:07:59.3501214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,70.11*4A
2024-07-12T22:08:00.3500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,70.10*42
2024-07-12T22:08:01.3342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,70.17*4F
2024-07-12T22:08:02.3340091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,70.24*6D
2024-07-12T22:08:03.3363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,70.28*61
2024-07-12T22:08:04.3362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,70.25*62
2024-07-12T22:08:05.3359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,70.18*69
2024-07-12T22:08:06.3358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,70.08*6F
2024-07-12T22:08:07.3356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,69.98*6E
2024-07-12T22:08:08.3354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,69.91*4E
2024-07-12T22:08:09.3352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,69.95*45
2024-07-12T22:08:10.3505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,70.06*40
2024-07-12T22:08:11.3504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,70.17*43
2024-07-12T22:08:12.3346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,70.21*6A
2024-07-12T22:08:13.3344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,70.18*63
2024-07-12T22:08:14.3342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,70.07*6A
2024-07-12T22:08:15.3377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,69.91*69
2024-07-12T22:08:16.3375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,69.78*60
2024-07-12T22:08:17.3373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,69.75*6E
2024-07-12T22:08:18.3371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,69.86*6F
2024-07-12T22:08:19.3370303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,70.02*6B
2024-07-12T22:08:20.3391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,70.13*49
2024-07-12T22:08:21.3426673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,70.16*4B
2024-07-12T22:08:22.3424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,70.10*4D
2024-07-12T22:08:23.3423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,69.92*6B
2024-07-12T22:08:24.3421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,69.61*6A
2024-07-12T22:08:25.3418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,69.31*65
2024-07-12T22:08:26.3488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,69.16*6F
2024-07-12T22:08:27.3414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,69.11*62
2024-07-12T22:08:28.3413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,69.08*60
2024-07-12T22:08:29.3411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,68.99*6E
2024-07-12T22:08:30.3408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,68.79*46
2024-07-12T22:08:31.3406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,68.50*6F
2024-07-12T22:08:32.3404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,68.12*6A
2024-07-12T22:08:33.3402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,67.77*6D
2024-07-12T22:08:34.3426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,67.57*63
2024-07-12T22:08:35.3424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,67.57*67
2024-07-12T22:08:36.3454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,67.73*65
2024-07-12T22:08:37.3488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,67.94*47
2024-07-12T22:08:38.3485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,68.14*49
2024-07-12T22:08:39.3483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,68.32*40
2024-07-12T22:08:40.3482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,68.41*6F
2024-07-12T22:08:41.3480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,68.45*6E
2024-07-12T22:08:42.3478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,68.58*6D
2024-07-12T22:08:43.3475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,68.90*64
2024-07-12T22:08:44.3473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,69.36*6F
2024-07-12T22:08:45.3499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,69.92*45
2024-07-12T22:08:46.3387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,70.50*4F
2024-07-12T22:08:47.3384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,71.03*4F
2024-07-12T22:08:48.3382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,71.51*49
2024-07-12T22:08:49.3379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,71.96*62
2024-07-12T22:08:50.3378132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,72.38*6C
2024-07-12T22:08:51.3375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,72.80*68
2024-07-12T22:08:52.3395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,73.26*6D
2024-07-12T22:08:53.3393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,73.72*49
2024-07-12T22:08:54.3391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,74.09*40
2024-07-12T22:08:55.3389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,74.37*48
2024-07-12T22:08:56.3387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,74.65*67
2024-07-12T22:08:57.3384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,74.92*6C
2024-07-12T22:08:58.3382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,75.11*6F
2024-07-12T22:08:59.3380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,75.35*62
2024-07-12T22:09:00.3379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,75.73*67
2024-07-12T22:09:01.3377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,76.19*6C
2024-07-12T22:09:02.3374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,76.67*49
2024-07-12T22:09:03.3373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,77.07*4C
2024-07-12T22:09:04.3370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,77.30*46
2024-07-12T22:09:05.3368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,77.45*41
2024-07-12T22:09:06.3366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,77.61*64
2024-07-12T22:09:07.3391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,77.78*61
2024-07-12T22:09:08.3397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,77.95*62
2024-07-12T22:09:09.3432930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,78.21*6A
2024-07-12T22:09:10.3431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,78.61*6D
2024-07-12T22:09:11.3428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,79.14*64
2024-07-12T22:09:12.3426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,79.69*69
2024-07-12T22:09:13.3424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,80.24*69
2024-07-12T22:09:14.3422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,80.84*44
2024-07-12T22:09:15.3420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,81.43*4E
2024-07-12T22:09:16.3419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,81.92*67
2024-07-12T22:09:17.3416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,82.31*69
2024-07-12T22:09:18.3414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,82.66*69
2024-07-12T22:09:19.3413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,83.11*65
2024-07-12T22:09:20.3411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,83.79*62
2024-07-12T22:09:21.3408730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,84.64*63
2024-07-12T22:09:22.3406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,85.53*62
2024-07-12T22:09:23.3403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,86.38*67
2024-07-12T22:09:24.3402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,87.21*6B
2024-07-12T22:09:25.3400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,88.01*6C
2024-07-12T22:09:26.3399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,88.76*64
2024-07-12T22:09:27.3396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,89.48*6E
2024-07-12T22:09:28.3394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,90.22*6C
2024-07-12T22:09:29.3392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,91.03*63
2024-07-12T22:09:30.3390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,91.91*60
2024-07-12T22:09:31.3388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,92.78*69
2024-07-12T22:09:32.3386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,93.61*6C
2024-07-12T22:09:33.3385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,94.45*6A
2024-07-12T22:09:34.3382732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,95.36*6B
2024-07-12T22:09:35.3380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,96.38*4C
2024-07-12T22:09:36.3378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,97.43*41
2024-07-12T22:09:37.3377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,98.48*4E
2024-07-12T22:09:38.3373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,99.48*62
2024-07-12T22:09:39.3372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,100.40*51
2024-07-12T22:09:40.3400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,101.30*53
2024-07-12T22:09:41.3418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,102.28*5A
2024-07-12T22:09:42.3415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,103.32*52
2024-07-12T22:09:43.3453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,104.32*57
2024-07-12T22:09:44.3488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,105.27*54
2024-07-12T22:09:45.3486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,106.27*54
2024-07-12T22:09:46.3484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,107.37*5C
2024-07-12T22:09:47.3482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,108.50*5F
2024-07-12T22:09:48.3479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,109.58*5B
2024-07-12T22:09:49.3478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,110.57*50
2024-07-12T22:09:50.3476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,111.52*5C
2024-07-12T22:09:51.3474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,112.51*5C
2024-07-12T22:09:52.3472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,113.60*5F
2024-07-12T22:09:53.3470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,114.77*58
2024-07-12T22:09:54.3468340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,115.99*7C
2024-07-12T22:09:55.3498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,117.23*51
2024-07-12T22:09:56.3496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,118.40*56
2024-07-12T22:09:57.3369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,119.50*5C
2024-07-12T22:09:58.3387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,120.56*5C
2024-07-12T22:09:59.3385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,121.67*5E
2024-07-12T22:10:00.3445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,122.92*57
2024-07-12T22:10:01.3443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,124.26*5A
2024-07-12T22:10:02.3441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,125.57*57
2024-07-12T22:10:03.3439283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,126.80*59
2024-07-12T22:10:04.3437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,128.02*59
2024-07-12T22:10:05.3435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,129.19*59
2024-07-12T22:10:06.3433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,130.38*52
2024-07-12T22:10:07.3432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,131.72*5A
2024-07-12T22:10:08.3430001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,133.16*59
2024-07-12T22:10:09.3427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,134.53*51
2024-07-12T22:10:10.3425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,135.77*5E
2024-07-12T22:10:11.3450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,136.97*5D
2024-07-12T22:10:12.3448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,138.10*52
2024-07-12T22:10:13.3473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,139.23*56
2024-07-12T22:10:14.3472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,140.49*5B
2024-07-12T22:10:15.3379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,141.88*55
2024-07-12T22:10:16.3421982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,143.27*5C
2024-07-12T22:10:17.3420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,144.52*5C
2024-07-12T22:10:18.3417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,145.57*58
2024-07-12T22:10:19.3415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,146.60*75
2024-07-12T22:10:20.3413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,147.83*72
2024-07-12T22:10:21.3433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,149.19*52
2024-07-12T22:10:22.3431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,150.52*57
2024-07-12T22:10:23.3430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,151.72*52
2024-07-12T22:10:24.3427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,152.80*5D
2024-07-12T22:10:25.3425419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,153.91*56
2024-07-12T22:10:26.3423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,155.15*7A
2024-07-12T22:10:27.3421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,156.38*59
2024-07-12T22:10:28.3419727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,157.56*56
2024-07-12T22:10:29.3417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,158.73*58
2024-07-12T22:10:30.3415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,159.78*50
2024-07-12T22:10:31.3476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,160.84*52
2024-07-12T22:10:32.3507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,162.02*7D
2024-07-12T22:10:33.3505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,163.29*73
2024-07-12T22:10:34.3503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,164.53*71
2024-07-12T22:10:35.3501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,165.68*58
2024-07-12T22:10:36.3499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,166.67*5B
2024-07-12T22:10:37.3497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,167.62*54
2024-07-12T22:10:38.3375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,168.69*5E
2024-07-12T22:10:39.3374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,169.85*5F
2024-07-12T22:10:40.3371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,171.12*74
2024-07-12T22:10:41.3370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,172.41*77
2024-07-12T22:10:42.3368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,173.55*78
2024-07-12T22:10:43.3366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,174.53*59
2024-07-12T22:10:44.3423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,175.52*5B
2024-07-12T22:10:45.3421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,176.73*55
2024-07-12T22:10:46.3419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,178.06*75
2024-07-12T22:10:47.3453694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,179.28*54
2024-07-12T22:10:48.3453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.57,180.32*51
2024-07-12T22:10:49.3491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,181.40*51
2024-07-12T22:10:50.3490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,182.50*5F
2024-07-12T22:10:51.3489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,183.63*58
2024-07-12T22:10:52.3487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,184.73*77
2024-07-12T22:10:53.3485067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,185.68*7F
2024-07-12T22:10:54.3507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,186.69*75
2024-07-12T22:10:55.3373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,187.95*7D
2024-07-12T22:10:56.3370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,189.26*50
2024-07-12T22:10:57.3369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,190.37*5A
2024-07-12T22:10:58.3367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,191.28*51
2024-07-12T22:10:59.3366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,192.25*51
2024-07-12T22:11:00.3363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.06,193.42*5F
2024-07-12T22:11:01.3361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,194.67*59
2024-07-12T22:11:02.3515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,195.81*74
2024-07-12T22:11:03.3513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,196.89*7A
2024-07-12T22:11:04.3511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,197.88*5B
2024-07-12T22:11:05.3395091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,198.79*59
2024-07-12T22:11:06.3405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,199.70*59
2024-07-12T22:11:07.3391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,200.82*5E
2024-07-12T22:11:08.3389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,202.07*54
2024-07-12T22:11:09.3387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,203.24*50
2024-07-12T22:11:10.3386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,204.37*57
2024-07-12T22:11:11.3383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,205.57*57
2024-07-12T22:11:12.3381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,206.65*59
2024-07-12T22:11:13.3379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,207.55*58
2024-07-12T22:11:14.3427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,208.40*5E
2024-07-12T22:11:15.3425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,209.41*7E
2024-07-12T22:11:16.3372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,210.56*51
2024-07-12T22:11:17.3370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,211.75*53
2024-07-12T22:11:18.3395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,213.03*5E
2024-07-12T22:11:19.3425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,214.23*57
2024-07-12T22:11:20.3463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,215.29*5D
2024-07-12T22:11:21.3462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,216.28*5F
2024-07-12T22:11:22.3460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,217.17*52
2024-07-12T22:11:23.3457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,218.11*58
2024-07-12T22:11:24.3456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,219.23*72
2024-07-12T22:11:25.3454247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,220.39*72
2024-07-12T22:11:26.3473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,221.50*51
2024-07-12T22:11:27.3470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,222.50*5D
2024-07-12T22:11:28.3469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,223.46*59
2024-07-12T22:11:29.3495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,224.38*57
2024-07-12T22:11:30.3493836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,225.23*54
2024-07-12T22:11:31.3492053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,226.04*5E
2024-07-12T22:11:32.3490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,226.78*55
2024-07-12T22:11:33.3487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,227.41*57
2024-07-12T22:11:34.3485778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,228.07*58
2024-07-12T22:11:35.3516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,228.82*7F
2024-07-12T22:11:36.3514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,229.48*7C
2024-07-12T22:11:37.3416521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,229.95*53
2024-07-12T22:11:38.3415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,230.40*5F
2024-07-12T22:11:39.3412493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,230.94*51
2024-07-12T22:11:40.3410934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,231.48*50
2024-07-12T22:11:41.3408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,232.00*7E
2024-07-12T22:11:42.3407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,232.54*71
2024-07-12T22:11:43.3404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,233.14*51
2024-07-12T22:11:44.3403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,233.66*53
2024-07-12T22:11:45.3401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,233.99*5F
2024-07-12T22:11:46.3420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,234.26*5F
2024-07-12T22:11:47.3418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,234.63*5A
2024-07-12T22:11:48.3444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,235.13*54
2024-07-12T22:11:49.3442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,235.66*7D
2024-07-12T22:11:50.3440854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,236.12*52
2024-07-12T22:11:51.3438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,236.49*5B
2024-07-12T22:11:52.3436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,236.81*5B
2024-07-12T22:11:53.3458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,237.21*54
2024-07-12T22:11:54.3456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,237.71*5C
2024-07-12T22:11:55.3454618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,238.17*7D
2024-07-12T22:11:56.3453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,238.50*7F
2024-07-12T22:11:57.3451246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,238.72*5C
2024-07-12T22:11:58.3449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,238.98*5F
2024-07-12T22:11:59.3447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.32*5D
2024-07-12T22:12:00.3446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,239.74*5B
2024-07-12T22:12:01.3444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,240.20*58
2024-07-12T22:12:02.3442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,240.67*5D
2024-07-12T22:12:03.3440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,241.10*53
2024-07-12T22:12:04.3439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,241.41*5C
2024-07-12T22:12:05.3437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,241.63*51
2024-07-12T22:12:06.3473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,241.82*71
2024-07-12T22:12:07.3471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,242.02*7A
2024-07-12T22:12:08.3493843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,242.21*7E
2024-07-12T22:12:09.3492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,242.33*55
2024-07-12T22:12:10.3488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,242.41*57
2024-07-12T22:12:11.3368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,242.51*57
2024-07-12T22:12:12.3485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,242.69*50
2024-07-12T22:12:13.3484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,242.95*75
2024-07-12T22:12:14.3512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,243.19*75
2024-07-12T22:12:15.3510261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,243.32*77
2024-07-12T22:12:16.3508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,243.34*59
2024-07-12T22:12:17.3506519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,243.38*5D
2024-07-12T22:12:18.3504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,243.50*55
2024-07-12T22:12:19.3502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,243.74*55
2024-07-12T22:12:20.3501101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,244.04*56
2024-07-12T22:12:21.3386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,244.30*56
2024-07-12T22:12:22.3384577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,244.49*51
2024-07-12T22:12:23.3382131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,244.65*55
2024-07-12T22:12:24.3381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,244.82*71
2024-07-12T22:12:25.3436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,244.96*72
2024-07-12T22:12:26.3434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,245.11*7E
2024-07-12T22:12:27.3431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,245.37*51
2024-07-12T22:12:28.3429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,245.76*5F
2024-07-12T22:12:29.3428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,246.14*5D
2024-07-12T22:12:30.3425741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,246.46*56
2024-07-12T22:12:31.3439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,246.76*73
2024-07-12T22:12:32.3422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,247.16*57
2024-07-12T22:12:33.3420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,247.65*57
2024-07-12T22:12:34.3418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,248.03*53
2024-07-12T22:12:35.3415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,248.34*5E
2024-07-12T22:12:36.3414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,248.68*52
2024-07-12T22:12:37.3412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,249.02*5D
2024-07-12T22:12:38.3410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,249.39*71
2024-07-12T22:12:39.3409129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,249.84*7A
2024-07-12T22:12:40.3438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,250.36*5F
2024-07-12T22:12:41.3491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,250.87*5F
2024-07-12T22:12:42.3490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,251.35*55
2024-07-12T22:12:43.3488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,251.81*59
2024-07-12T22:12:44.3486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,252.29*59
2024-07-12T22:12:45.3484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,252.76*74
2024-07-12T22:12:46.3506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,253.22*54
2024-07-12T22:12:47.3412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,253.65*5C
2024-07-12T22:12:48.3411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,254.07*53
2024-07-12T22:12:49.3408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,254.58*55
2024-07-12T22:12:50.3406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,255.20*52
2024-07-12T22:12:51.3414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,255.84*7D
2024-07-12T22:12:52.3402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,256.42*78
2024-07-12T22:12:53.3438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,256.93*54
2024-07-12T22:12:54.3460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,257.41*52
2024-07-12T22:12:55.3458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,257.87*57
2024-07-12T22:12:56.3494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,258.38*51
2024-07-12T22:12:57.3492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,259.00*75
2024-07-12T22:12:58.3489596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,259.62*7B
2024-07-12T22:12:59.3489240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,260.10*51
2024-07-12T22:13:00.3486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,260.51*51
2024-07-12T22:13:01.3485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,260.98*59
2024-07-12T22:13:02.3483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,261.58*75
2024-07-12T22:13:03.3480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,262.15*7E
2024-07-12T22:13:04.3479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,262.58*7A
2024-07-12T22:13:05.3476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,262.94*52
2024-07-12T22:13:06.3474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,263.29*55
2024-07-12T22:13:07.3473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,263.63*5A
2024-07-12T22:13:08.3470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,263.96*70
2024-07-12T22:13:09.3468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,264.28*7E
2024-07-12T22:13:10.3384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,264.56*79
2024-07-12T22:13:11.3538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,264.75*7F
2024-07-12T22:13:12.3380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,264.85*58
2024-07-12T22:13:13.3378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,265.01*50
2024-07-12T22:13:14.3376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,265.23*52
2024-07-12T22:13:15.3395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,265.40*7C
2024-07-12T22:13:16.3393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,265.50*50
2024-07-12T22:13:17.3391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,265.66*5B
2024-07-12T22:13:18.3388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,265.93*56
2024-07-12T22:13:19.3387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,266.20*58
2024-07-12T22:13:20.3385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,266.42*72
2024-07-12T22:13:21.3539677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,266.57*75
2024-07-12T22:13:22.3537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,266.62*7F
2024-07-12T22:13:23.3379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,266.59*54
2024-07-12T22:13:24.3377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,266.53*54
2024-07-12T22:13:25.3375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,266.52*53
2024-07-12T22:13:26.3529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,266.66*7E
2024-07-12T22:13:27.3527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,266.94*78
2024-07-12T22:13:28.3525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,267.24*7F
2024-07-12T22:13:29.3444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,267.48*59
2024-07-12T22:13:30.3442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,267.66*5A
2024-07-12T22:13:31.3440115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,267.81*58
2024-07-12T22:13:32.3438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,268.00*53
2024-07-12T22:13:33.3436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,268.27*7F
2024-07-12T22:13:34.3452895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,268.52*7A
2024-07-12T22:13:35.3450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,268.68*5E
2024-07-12T22:13:36.3511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,268.83*74
2024-07-12T22:13:37.3508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,268.97*7B
2024-07-12T22:13:38.3506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,269.08*7D
2024-07-12T22:13:39.3504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,269.25*58
2024-07-12T22:13:40.3502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,269.47*54
2024-07-12T22:13:41.3500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,269.70*5F
2024-07-12T22:13:42.3498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,270.02*5C
2024-07-12T22:13:43.3521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,270.36*56
2024-07-12T22:13:44.3403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,270.66*72
2024-07-12T22:13:45.3401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,270.88*7E
2024-07-12T22:13:46.3401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,271.01*7A
2024-07-12T22:13:47.3398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,271.10*7C
2024-07-12T22:13:48.3395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,271.25*5B
2024-07-12T22:13:49.3394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,271.50*54
2024-07-12T22:13:50.3391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,271.78*59
2024-07-12T22:13:51.3389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,272.10*56
2024-07-12T22:13:52.3387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,272.42*7A
2024-07-12T22:13:53.3385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,272.63*5C
2024-07-12T22:13:54.3383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,272.75*5D
2024-07-12T22:13:55.3381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,272.81*50
2024-07-12T22:13:56.3465709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,272.89*5B
2024-07-12T22:13:57.3463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,272.97*5A
2024-07-12T22:13:58.3461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,273.01*58
2024-07-12T22:13:59.3459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,273.07*59
2024-07-12T22:14:00.3457336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,273.29*5B
2024-07-12T22:14:01.3455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,273.60*56
2024-07-12T22:14:02.3526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,273.79*5F
2024-07-12T22:14:03.3510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,273.86*74
2024-07-12T22:14:04.3508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,273.86*7B
2024-07-12T22:14:05.3506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,273.80*53
2024-07-12T22:14:06.3504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,273.68*5E
2024-07-12T22:14:07.3502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,273.57*59
2024-07-12T22:14:08.3370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,273.56*52
2024-07-12T22:14:09.3369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,273.64*53
2024-07-12T22:14:10.3521759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,273.68*5A
2024-07-12T22:14:11.3406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,273.70*55
2024-07-12T22:14:12.3404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,273.73*5C
2024-07-12T22:14:13.3402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,273.77*52
2024-07-12T22:14:14.3400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,273.81*74
2024-07-12T22:14:15.3399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,273.86*72
2024-07-12T22:14:16.3436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,273.88*73
2024-07-12T22:14:17.3435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,273.88*5B
2024-07-12T22:14:18.3465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,273.80*72
2024-07-12T22:14:19.3463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,273.64*70
2024-07-12T22:14:20.3461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,273.51*73
2024-07-12T22:14:21.3459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,273.44*7F
2024-07-12T22:14:22.3457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,273.34*57
2024-07-12T22:14:23.3454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,273.20*5D
2024-07-12T22:14:24.3453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,273.10*53
2024-07-12T22:14:25.3451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,273.01*50
2024-07-12T22:14:26.3449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,272.81*70
2024-07-12T22:14:27.3447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,272.56*56
2024-07-12T22:14:28.3445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,272.34*51
2024-07-12T22:14:29.3443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,272.14*55
2024-07-12T22:14:30.3440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,271.92*7E
2024-07-12T22:14:31.3440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,271.70*7F
2024-07-12T22:14:32.3437566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,271.46*7C
2024-07-12T22:14:33.3435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,271.25*5F
2024-07-12T22:14:34.3433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,271.09*58
2024-07-12T22:14:35.3431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,270.91*5C
2024-07-12T22:14:36.3429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,270.72*57
2024-07-12T22:14:37.3428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,270.57*54
2024-07-12T22:14:38.3425930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,270.45*56
2024-07-12T22:14:39.3424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,270.30*56
2024-07-12T22:14:40.3421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,270.17*76
2024-07-12T22:14:41.3419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,270.03*70
2024-07-12T22:14:42.3418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,269.80*52
2024-07-12T22:14:43.3415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,269.50*53
2024-07-12T22:14:44.3414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,269.25*71
2024-07-12T22:14:45.3411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,269.08*77
2024-07-12T22:14:46.3408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,268.93*56
2024-07-12T22:14:47.3407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,268.77*76
2024-07-12T22:14:48.3405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,268.59*56
2024-07-12T22:14:49.3425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,268.38*55
2024-07-12T22:14:50.3618642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,268.17*5D
2024-07-12T22:14:51.3500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,268.00*50
2024-07-12T22:14:52.3498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,267.84*7B
2024-07-12T22:14:53.3496621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,267.66*7C
2024-07-12T22:14:54.3370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,267.47*5D
2024-07-12T22:14:55.3492904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,267.25*5F
2024-07-12T22:14:56.3490647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,267.03*53
2024-07-12T22:14:57.3402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,266.86*7F
2024-07-12T22:14:58.3400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,266.66*7F
2024-07-12T22:14:59.3397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,266.44*5D
2024-07-12T22:15:00.3395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,266.24*5D
2024-07-12T22:15:01.3394354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,266.07*53
2024-07-12T22:15:02.3392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,265.95*76
2024-07-12T22:15:03.3428558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,265.79*78
2024-07-12T22:15:04.3426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,265.57*7C
2024-07-12T22:15:05.3424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,265.37*5A
2024-07-12T22:15:06.3422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,265.18*50
2024-07-12T22:15:07.3420867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,265.02*5F
2024-07-12T22:15:08.3418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,264.88*77
2024-07-12T22:15:09.3415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,264.70*76
2024-07-12T22:15:10.3414878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,264.48*5A
2024-07-12T22:15:11.3413147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,264.24*5D
2024-07-12T22:15:12.3437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,264.02*5E
2024-07-12T22:15:13.3477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,263.77*5A
2024-07-12T22:15:14.3475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,263.50*56
2024-07-12T22:15:15.3474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,263.27*52
2024-07-12T22:15:16.3471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,263.16*5D
2024-07-12T22:15:17.3510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,263.10*58
2024-07-12T22:15:18.3509150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,263.00*72
2024-07-12T22:15:19.3508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,262.84*72
2024-07-12T22:15:20.3505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,262.66*5B
2024-07-12T22:15:21.3503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,262.42*56
2024-07-12T22:15:22.3391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,262.11*5F
2024-07-12T22:15:23.3388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,261.76*58
2024-07-12T22:15:24.3386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,261.43*79
2024-07-12T22:15:25.3384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,261.14*79
2024-07-12T22:15:26.3383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,260.90*5F
2024-07-12T22:15:27.3380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,260.67*58
2024-07-12T22:15:28.3378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,260.45*52
2024-07-12T22:15:29.3436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,260.19*5F
2024-07-12T22:15:30.3433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,259.89*53
2024-07-12T22:15:31.3432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,259.62*5B
2024-07-12T22:15:32.3429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,259.42*77
2024-07-12T22:15:33.3427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,259.21*78
2024-07-12T22:15:34.3425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,258.92*75
2024-07-12T22:15:35.3472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,258.61*7E
2024-07-12T22:15:36.3470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,258.28*7C
2024-07-12T22:15:37.3468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,257.94*72
2024-07-12T22:15:38.3466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,257.58*5F
2024-07-12T22:15:39.3490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,257.23*5F
2024-07-12T22:15:40.3488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,257.01*50
2024-07-12T22:15:41.3486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,256.89*5D
2024-07-12T22:15:42.3483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,256.77*71
2024-07-12T22:15:43.3483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,256.55*7C
2024-07-12T22:15:44.3520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,256.25*73
2024-07-12T22:15:45.3459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,255.92*51
2024-07-12T22:15:46.3457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,255.60*79
2024-07-12T22:15:47.3456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.26,255.26*79
2024-07-12T22:15:48.3454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,254.96*5E
2024-07-12T22:15:49.3452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,254.79*50
2024-07-12T22:15:50.3449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,254.69*71
2024-07-12T22:15:51.3478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,254.53*76
2024-07-12T22:15:52.3538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,254.20*7F
2024-07-12T22:15:53.3535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,253.76*55
2024-07-12T22:15:54.3378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,253.38*5E
2024-07-12T22:15:55.3398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,253.15*5E
2024-07-12T22:15:56.3396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,253.06*56
2024-07-12T22:15:57.3394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,252.96*78
2024-07-12T22:15:58.3392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,252.79*7A
2024-07-12T22:15:59.3389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,252.59*50
2024-07-12T22:16:00.3412135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,252.33*52
2024-07-12T22:16:01.3431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,252.00*50
2024-07-12T22:16:02.3430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,251.60*55
2024-07-12T22:16:03.3478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,251.25*76
2024-07-12T22:16:04.3476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,251.02*54
2024-07-12T22:16:05.3475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,250.84*50
2024-07-12T22:16:06.3473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,250.70*56
2024-07-12T22:16:07.3470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,250.60*54
2024-07-12T22:16:08.3469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,250.50*50
2024-07-12T22:16:09.3488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,250.35*58
2024-07-12T22:16:10.3506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,250.16*70
2024-07-12T22:16:11.3503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,249.90*7F
2024-07-12T22:16:12.3535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,249.53*7B
2024-07-12T22:16:13.3533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,249.07*5F
2024-07-12T22:16:14.3531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,248.63*5A
2024-07-12T22:16:15.3390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,248.38*51
2024-07-12T22:16:16.3388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,248.32*56
2024-07-12T22:16:17.3541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,248.30*7B
2024-07-12T22:16:18.3539674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,248.19*5D
2024-07-12T22:16:19.3382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,248.00*54
2024-07-12T22:16:20.3380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,247.79*5F
2024-07-12T22:16:21.3378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,247.56*53
2024-07-12T22:16:22.3532915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,247.30*70
2024-07-12T22:16:23.3397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,247.01*7E
2024-07-12T22:16:24.3512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,246.67*7D
2024-07-12T22:16:25.3509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,246.35*5C
2024-07-12T22:16:26.3508908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,246.10*50
2024-07-12T22:16:27.3506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,246.01*55
2024-07-12T22:16:28.3502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,245.93*77
2024-07-12T22:16:29.3502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,245.69*54
2024-07-12T22:16:30.3501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,245.29*59
2024-07-12T22:16:31.3498141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,244.97*5A
2024-07-12T22:16:32.3496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,244.87*5F
2024-07-12T22:16:33.3493650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,244.83*73
2024-07-12T22:16:34.3492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,244.60*79
2024-07-12T22:16:35.3489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,244.17*50
2024-07-12T22:16:36.3486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,243.80*53
2024-07-12T22:16:37.3486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,243.65*50
2024-07-12T22:16:38.3484376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,243.61*5D
2024-07-12T22:16:39.3482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,243.47*7F
2024-07-12T22:16:40.3480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,243.15*57
2024-07-12T22:16:41.3478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,242.81*5D
2024-07-12T22:16:42.3528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,242.57*51
2024-07-12T22:16:43.3526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,242.39*5A
2024-07-12T22:16:44.3524419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,242.16*74
2024-07-12T22:16:45.3523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,241.89*70
2024-07-12T22:16:46.3520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,241.72*7D
2024-07-12T22:16:47.3519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,241.64*59
2024-07-12T22:16:48.3379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,241.45*57
2024-07-12T22:16:49.3377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,241.15*5E
2024-07-12T22:16:50.3531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,240.85*5E
2024-07-12T22:16:51.3529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,240.66*5A
2024-07-12T22:16:52.3526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,240.57*79
2024-07-12T22:16:53.3525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,240.42*70
2024-07-12T22:16:54.3523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,240.20*53
2024-07-12T22:16:55.3522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,239.97*58
2024-07-12T22:16:56.3396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,239.73*52
2024-07-12T22:16:57.3393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,239.50*54
2024-07-12T22:16:58.3394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,239.32*55
2024-07-12T22:16:59.3429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,239.17*7C
2024-07-12T22:17:00.3427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,238.92*72
2024-07-12T22:17:01.3424362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,238.62*54
2024-07-12T22:17:02.3423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,238.38*5E
2024-07-12T22:17:03.3421156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,238.28*51
2024-07-12T22:17:04.3418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,238.28*54
2024-07-12T22:17:05.3417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,238.29*53
2024-07-12T22:17:06.3415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,238.21*72
2024-07-12T22:17:07.3413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,237.95*7D
2024-07-12T22:17:08.3411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,237.51*52
2024-07-12T22:17:09.3409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,237.08*5C
2024-07-12T22:17:10.3426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,236.82*5B
2024-07-12T22:17:11.3424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,236.69*5B
2024-07-12T22:17:12.3422739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,236.61*53
2024-07-12T22:17:13.3420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,236.66*50
2024-07-12T22:17:14.3418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,236.74*55
2024-07-12T22:17:15.3445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,236.67*74
2024-07-12T22:17:16.3473529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,236.41*50
2024-07-12T22:17:17.3471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,236.04*5D
2024-07-12T22:17:18.3469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,235.74*76
2024-07-12T22:17:19.3467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,235.52*57
2024-07-12T22:17:20.3464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,235.29*5A
2024-07-12T22:17:21.3463279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.36,235.08*52
2024-07-12T22:17:22.3461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.00,234.99*5D
2024-07-12T22:17:23.3459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,235.04*57
2024-07-12T22:17:24.3458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,235.12*73
2024-07-12T22:17:25.3455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,235.13*51
2024-07-12T22:17:26.3452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,234.93*73
2024-07-12T22:17:27.3451407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,234.61*74
2024-07-12T22:17:28.3449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,234.33*51
2024-07-12T22:17:29.3447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,234.14*55
2024-07-12T22:17:30.3503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,234.03*77
2024-07-12T22:17:31.3404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,233.94*73
2024-07-12T22:17:32.3402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,233.82*59
2024-07-12T22:17:33.3399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,233.67*5D
2024-07-12T22:17:34.3398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,233.56*56
2024-07-12T22:17:35.3395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,233.56*5B
2024-07-12T22:17:36.3549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,233.67*74
2024-07-12T22:17:37.3410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,233.70*53
2024-07-12T22:17:38.3489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,233.45*7A
2024-07-12T22:17:39.3487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,233.08*59
2024-07-12T22:17:40.3484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,232.85*50
2024-07-12T22:17:41.3483074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,232.78*58
2024-07-12T22:17:42.3481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,232.73*73
2024-07-12T22:17:43.3478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,232.67*7E
2024-07-12T22:17:44.3477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,232.70*57
2024-07-12T22:17:45.3475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,232.73*53
2024-07-12T22:17:46.3472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,232.59*59
2024-07-12T22:17:47.3471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,232.34*51
2024-07-12T22:17:48.3470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,232.15*50
2024-07-12T22:17:49.3523163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,232.07*58
2024-07-12T22:17:50.3521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,232.01*58
2024-07-12T22:17:51.3519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,232.04*5D
2024-07-12T22:17:52.3517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,232.16*78
2024-07-12T22:17:53.3515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,232.22*7E
2024-07-12T22:17:54.3513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,232.02*59
2024-07-12T22:17:55.3511617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,231.70*5F
2024-07-12T22:17:56.3509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,231.55*51
2024-07-12T22:17:57.3506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,231.63*50
2024-07-12T22:17:58.3505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,231.67*76
2024-07-12T22:17:59.3503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,231.55*5E
2024-07-12T22:18:00.3501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,231.47*5A
2024-07-12T22:18:01.3499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,231.51*5B
2024-07-12T22:18:02.3497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,231.51*53
2024-07-12T22:18:03.3397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,231.35*5D
2024-07-12T22:18:04.3395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,231.19*50
2024-07-12T22:18:05.3431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,231.15*52
2024-07-12T22:18:06.3429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,231.17*57
2024-07-12T22:18:07.3427678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,231.14*53
2024-07-12T22:18:08.3426036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,230.99*53
2024-07-12T22:18:09.3423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,230.91*58
2024-07-12T22:18:10.3421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,231.07*5C
2024-07-12T22:18:11.3461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,231.28*77
2024-07-12T22:18:12.3458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,231.27*56
2024-07-12T22:18:13.3456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,231.05*58
2024-07-12T22:18:14.3455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,230.86*52
2024-07-12T22:18:15.3452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,230.85*5A
2024-07-12T22:18:16.3451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,230.88*71
2024-07-12T22:18:17.3450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,230.78*77
2024-07-12T22:18:18.3447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,230.73*7B
2024-07-12T22:18:19.3445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,230.84*5E
2024-07-12T22:18:20.3442585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,230.94*53
2024-07-12T22:18:21.3440668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,230.96*5D
2024-07-12T22:18:22.3439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,230.95*52
2024-07-12T22:18:23.3437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,230.97*5F
2024-07-12T22:18:24.3434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,230.97*7C
2024-07-12T22:18:25.3467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,230.88*72
2024-07-12T22:18:26.3467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,230.67*56
2024-07-12T22:18:27.3464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,230.45*51
2024-07-12T22:18:28.3462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,230.52*50
2024-07-12T22:18:29.3460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,230.81*5E
2024-07-12T22:18:30.3458641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,231.07*52
2024-07-12T22:18:31.3479179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,231.07*50
2024-07-12T22:18:32.3477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,230.88*54
2024-07-12T22:18:33.3475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,230.70*5D
2024-07-12T22:18:34.3472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,230.62*56
2024-07-12T22:18:35.3492401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,230.65*7D
2024-07-12T22:18:36.3491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,230.74*7D
2024-07-12T22:18:37.3519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,230.82*73
2024-07-12T22:18:38.3517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,230.89*55
2024-07-12T22:18:39.3515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,230.87*5A
2024-07-12T22:18:40.3513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,230.81*5E
2024-07-12T22:18:41.3512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,230.87*56
2024-07-12T22:18:42.3510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,231.03*79
2024-07-12T22:18:43.3412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,231.18*5D
2024-07-12T22:18:44.3411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,231.20*5E
2024-07-12T22:18:45.3409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,231.16*50
2024-07-12T22:18:46.3407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,231.11*5A
2024-07-12T22:18:47.3404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,231.07*55
2024-07-12T22:18:48.3424540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,231.02*74
2024-07-12T22:18:49.3422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,230.99*77
2024-07-12T22:18:50.3471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,231.04*75
2024-07-12T22:18:51.3469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,231.06*56
2024-07-12T22:18:52.3500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,230.97*5B
2024-07-12T22:18:53.3474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,230.87*58
2024-07-12T22:18:54.3471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,230.95*5C
2024-07-12T22:18:55.3469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,231.09*5A
2024-07-12T22:18:56.3467448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,231.10*7E
2024-07-12T22:18:57.3465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,231.09*53
2024-07-12T22:18:58.3463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,231.17*52
2024-07-12T22:18:59.3492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,231.24*55
2024-07-12T22:19:00.3490928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,231.13*5E
2024-07-12T22:19:01.3489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,230.92*51
2024-07-12T22:19:02.3486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,230.88*5F
2024-07-12T22:19:03.3484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,231.09*5F
2024-07-12T22:19:04.3482845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,231.31*7A
2024-07-12T22:19:05.3480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,231.21*7B
2024-07-12T22:19:06.3478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,230.94*5A
2024-07-12T22:19:07.3476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,230.86*50
2024-07-12T22:19:08.3609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,231.09*58
2024-07-12T22:19:09.3523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,231.35*7E
2024-07-12T22:19:10.3552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,231.33*75
2024-07-12T22:19:11.3394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,231.16*5C
2024-07-12T22:19:12.3392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,231.06*53
2024-07-12T22:19:13.3390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,231.05*52
2024-07-12T22:19:14.3410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,231.07*73
2024-07-12T22:19:15.3564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,231.11*70
2024-07-12T22:19:16.3562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,231.15*76
2024-07-12T22:19:17.3404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,231.09*5F
2024-07-12T22:19:18.3403046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,231.06*53
2024-07-12T22:19:19.3463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,231.17*54
2024-07-12T22:19:20.3581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,231.28*5C
2024-07-12T22:19:21.3482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,231.27*76
2024-07-12T22:19:22.3481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,231.14*7E
2024-07-12T22:19:23.3480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,231.06*50
2024-07-12T22:19:24.3506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,231.13*54
2024-07-12T22:19:25.3444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,231.26*56
2024-07-12T22:19:26.3486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,231.39*5F
2024-07-12T22:19:27.3482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,231.38*5E
2024-07-12T22:19:28.3482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,231.26*54
2024-07-12T22:19:29.3480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,231.17*5E
2024-07-12T22:19:30.3509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,231.24*51
2024-07-12T22:19:31.3508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,231.35*73
2024-07-12T22:19:32.3505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,231.37*72
2024-07-12T22:19:33.3503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,231.28*7A
2024-07-12T22:19:34.3501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,231.25*56
2024-07-12T22:19:35.3499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,231.32*54
2024-07-12T22:19:36.3497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,231.32*57
2024-07-12T22:19:37.3394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,231.32*58
2024-07-12T22:19:38.3548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,231.46*75
2024-07-12T22:19:39.3546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,231.68*75
2024-07-12T22:19:40.3575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,231.76*52
2024-07-12T22:19:41.3459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,231.67*53
2024-07-12T22:19:42.3457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,231.54*50
2024-07-12T22:19:43.3456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,231.45*5D
2024-07-12T22:19:44.3452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,231.56*57
2024-07-12T22:19:45.3452009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,231.70*7A
2024-07-12T22:19:46.3489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,231.75*7E
2024-07-12T22:19:47.3487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,231.71*58
2024-07-12T22:19:48.3486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,231.77*54
2024-07-12T22:19:49.3483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,231.94*57
2024-07-12T22:19:50.3481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,232.05*53
2024-07-12T22:19:51.3532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,231.99*53
2024-07-12T22:19:52.3530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,231.94*58
2024-07-12T22:19:53.3528857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,232.00*53
2024-07-12T22:19:54.3526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,232.09*56
2024-07-12T22:19:55.3524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,232.16*79
2024-07-12T22:19:56.3522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,232.17*74
2024-07-12T22:19:57.3520875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,232.17*7A
2024-07-12T22:19:58.3540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,232.23*50
2024-07-12T22:19:59.3395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,232.25*51
2024-07-12T22:20:00.3537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,232.18*51
2024-07-12T22:20:01.3535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,232.15*56
2024-07-12T22:20:02.3533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,232.30*5A
2024-07-12T22:20:03.3531782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,232.57*59
2024-07-12T22:20:04.3529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,232.79*73
2024-07-12T22:20:05.3526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,232.83*77
2024-07-12T22:20:06.3566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,232.76*71
2024-07-12T22:20:07.3397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,232.67*51
2024-07-12T22:20:08.3396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,232.55*52
2024-07-12T22:20:09.3393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,232.55*59
2024-07-12T22:20:10.3547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,232.78*58
2024-07-12T22:20:11.3545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,233.04*59
2024-07-12T22:20:12.3543620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,233.03*55
2024-07-12T22:20:13.3542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,232.89*57
2024-07-12T22:20:14.3540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,232.94*5C
2024-07-12T22:20:15.3537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,233.12*51
2024-07-12T22:20:16.3536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,233.18*72
2024-07-12T22:20:17.3534080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,233.15*79
2024-07-12T22:20:18.3532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,233.22*50
2024-07-12T22:20:19.3407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,233.31*53
2024-07-12T22:20:20.3463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,233.25*55
2024-07-12T22:20:21.3461917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,233.11*52
2024-07-12T22:20:22.3459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,233.06*50
2024-07-12T22:20:23.3458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,233.17*78
2024-07-12T22:20:24.3456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,233.31*7E
2024-07-12T22:20:25.3453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,233.39*77
2024-07-12T22:20:26.3451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,233.41*5A
2024-07-12T22:20:27.3482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,233.30*55
2024-07-12T22:20:28.3480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,233.18*54
2024-07-12T22:20:29.3479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,233.08*51
2024-07-12T22:20:30.3476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,232.89*5E
2024-07-12T22:20:31.3538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,232.63*56
2024-07-12T22:20:32.3535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,232.54*79
2024-07-12T22:20:33.3533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,232.63*72
2024-07-12T22:20:34.3532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,232.53*54
2024-07-12T22:20:35.3442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,232.26*53
2024-07-12T22:20:36.3440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,232.17*50
2024-07-12T22:20:37.3438956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,232.20*57
2024-07-12T22:20:38.3491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,231.90*7D
2024-07-12T22:20:39.3489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,231.36*7A
2024-07-12T22:20:40.3486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,230.96*5D
2024-07-12T22:20:41.3484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,230.70*7C
2024-07-12T22:20:42.3503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,230.56*72
2024-07-12T22:20:43.3541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,230.55*58
2024-07-12T22:20:44.3539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,230.44*5E
2024-07-12T22:20:45.3538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,230.21*57
2024-07-12T22:20:46.3405556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,229.99*51
2024-07-12T22:20:47.3403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,229.91*5B
2024-07-12T22:20:48.3557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,229.82*72
2024-07-12T22:20:49.3555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,229.56*7E
2024-07-12T22:20:50.3445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,229.22*54
2024-07-12T22:20:51.3464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,229.04*52
2024-07-12T22:20:52.3461837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,228.99*57
2024-07-12T22:20:53.3459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,228.96*74
2024-07-12T22:20:54.3458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,228.82*70
2024-07-12T22:20:55.3456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,228.66*5B
2024-07-12T22:20:56.3454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,228.60*54
2024-07-12T22:20:57.3451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,228.48*53
2024-07-12T22:20:58.3450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,228.28*5E
2024-07-12T22:20:59.3503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,228.18*5A
2024-07-12T22:21:00.3502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,228.10*5E
2024-07-12T22:21:01.3499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,227.96*75
2024-07-12T22:21:02.3530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,227.84*7E
2024-07-12T22:21:03.3528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,227.77*70
2024-07-12T22:21:04.3525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,227.66*50
2024-07-12T22:21:05.3524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,227.56*5B
2024-07-12T22:21:06.3522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,227.49*5A
2024-07-12T22:21:07.3520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,227.45*5C
2024-07-12T22:21:08.3399610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,227.49*57
2024-07-12T22:21:09.3553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,227.59*55
2024-07-12T22:21:10.3551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,227.67*56
2024-07-12T22:21:11.3549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,227.73*56
2024-07-12T22:21:12.3547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,227.71*71
2024-07-12T22:21:13.3545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,227.61*59
2024-07-12T22:21:14.3543551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,227.58*59
2024-07-12T22:21:15.3541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,227.68*56
2024-07-12T22:21:16.3539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,227.80*59
2024-07-12T22:21:17.3537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,227.84*50
2024-07-12T22:21:18.3458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,227.79*5F
2024-07-12T22:21:19.3456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,227.81*5F
2024-07-12T22:21:20.3455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,227.88*50
2024-07-12T22:21:21.3453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,227.89*5B
2024-07-12T22:21:22.3451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,227.80*5E
2024-07-12T22:21:23.3449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,227.73*5E
2024-07-12T22:21:24.3482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,227.70*5E
2024-07-12T22:21:25.3480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,227.60*5F
2024-07-12T22:21:26.3478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,227.57*5B
2024-07-12T22:21:27.3491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,227.60*57
2024-07-12T22:21:28.3474613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,227.50*5E
2024-07-12T22:21:29.3503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,227.46*5B
2024-07-12T22:21:30.3524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,227.60*51
2024-07-12T22:21:31.3505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,227.66*54
2024-07-12T22:21:32.3503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,227.49*5E
2024-07-12T22:21:33.3500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,227.29*55
2024-07-12T22:21:34.3499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,227.22*50
2024-07-12T22:21:35.3497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,227.27*78
2024-07-12T22:21:36.3524657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,227.29*7E
2024-07-12T22:21:37.3492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,227.26*7F
2024-07-12T22:21:38.3490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,227.33*56
2024-07-12T22:21:39.3488034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,227.37*54
2024-07-12T22:21:40.3505505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,227.37*51
2024-07-12T22:21:41.3504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,227.40*74
2024-07-12T22:21:42.3502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,227.44*77
2024-07-12T22:21:43.3499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,227.44*74
2024-07-12T22:21:44.3498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,227.43*50
2024-07-12T22:21:45.3495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,227.53*58
2024-07-12T22:21:46.3493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,227.76*59
2024-07-12T22:21:47.3492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,227.86*5E
2024-07-12T22:21:48.3490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,227.74*70
2024-07-12T22:21:49.3487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,227.73*70
2024-07-12T22:21:50.3486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,227.93*71
2024-07-12T22:21:51.3484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,228.09*59
2024-07-12T22:21:52.3481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,228.21*50
2024-07-12T22:21:53.3479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,228.50*51
2024-07-12T22:21:54.3477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,228.83*54
2024-07-12T22:21:55.3475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,228.94*5A
2024-07-12T22:21:56.3473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,228.93*7F
2024-07-12T22:21:57.3471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,229.13*7F
2024-07-12T22:21:58.3468720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,229.57*71
2024-07-12T22:21:59.3467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,229.90*5F
2024-07-12T22:22:00.3464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,230.01*50
2024-07-12T22:22:01.3463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,230.11*50
2024-07-12T22:22:02.3461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,230.35*59
2024-07-12T22:22:03.3459391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,230.50*7C
2024-07-12T22:22:04.3456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,230.53*7A
2024-07-12T22:22:05.3454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,230.53*7B
2024-07-12T22:22:06.3453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,230.61*58
2024-07-12T22:22:07.3449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,230.85*54
2024-07-12T22:22:08.3449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,231.11*5B
2024-07-12T22:22:09.3447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,231.23*77
2024-07-12T22:22:10.3445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,231.28*51
2024-07-12T22:22:11.3477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,231.33*56
2024-07-12T22:22:12.3440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,231.34*5B
2024-07-12T22:22:13.3438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,231.35*50
2024-07-12T22:22:14.3437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,231.48*53
2024-07-12T22:22:15.3434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,231.69*5F
2024-07-12T22:22:16.3432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,231.81*59
2024-07-12T22:22:17.3431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,231.77*52
2024-07-12T22:22:18.3429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,231.71*51
2024-07-12T22:22:19.3426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,231.73*53
2024-07-12T22:22:20.3425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,231.78*79
2024-07-12T22:22:21.3475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,231.85*7D
2024-07-12T22:22:22.3474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,231.84*72
2024-07-12T22:22:23.3518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,231.76*50
2024-07-12T22:22:24.3516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,231.73*50
2024-07-12T22:22:25.3514177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,231.86*59
2024-07-12T22:22:26.3512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,232.00*7A
2024-07-12T22:22:27.3509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,232.11*76
2024-07-12T22:22:28.3433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,232.16*79
2024-07-12T22:22:29.3533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,232.16*5D
2024-07-12T22:22:30.3531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,232.09*54
2024-07-12T22:22:31.3528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,231.98*54
2024-07-12T22:22:32.3527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,231.96*5F
2024-07-12T22:22:33.3553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,232.16*74
2024-07-12T22:22:34.3552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,232.44*7B
2024-07-12T22:22:35.3550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,232.59*7D
2024-07-12T22:22:36.3548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,232.54*55
2024-07-12T22:22:37.3546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,232.38*5A
2024-07-12T22:22:38.3544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,232.20*53
2024-07-12T22:22:39.3542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,232.20*5B
2024-07-12T22:22:40.3441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,232.39*7D
2024-07-12T22:22:41.3538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,232.58*7E
2024-07-12T22:22:42.3536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,232.68*5E
2024-07-12T22:22:43.3580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,232.73*52
2024-07-12T22:22:44.3532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,232.72*55
2024-07-12T22:22:45.3417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,232.64*70
2024-07-12T22:22:46.3571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,232.52*78
2024-07-12T22:22:47.3569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,232.44*70
2024-07-12T22:22:48.3410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,232.42*5A
2024-07-12T22:22:49.3564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,232.49*50
2024-07-12T22:22:50.3563513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,232.66*56
2024-07-12T22:22:51.3561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,232.77*78
2024-07-12T22:22:52.3559956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,232.78*58
2024-07-12T22:22:53.3453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,232.80*55
2024-07-12T22:22:54.3451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,232.79*5B
2024-07-12T22:22:55.3449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,232.78*57
2024-07-12T22:22:56.3503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,232.84*52
2024-07-12T22:22:57.3501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,232.83*52
2024-07-12T22:22:58.3498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,232.72*78
2024-07-12T22:22:59.3529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,232.63*7B
2024-07-12T22:23:00.3574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,232.59*78
2024-07-12T22:23:01.3416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,232.72*54
2024-07-12T22:23:02.3415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,232.92*53
2024-07-12T22:23:03.3482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,232.89*5A
2024-07-12T22:23:04.3411865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,232.69*5C
2024-07-12T22:23:05.3409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,232.54*53
2024-07-12T22:23:06.3407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,232.51*5C
2024-07-12T22:23:07.3561854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,232.52*71
2024-07-12T22:23:08.3559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,232.64*76
2024-07-12T22:23:09.3438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,232.80*75
2024-07-12T22:23:10.3555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,232.75*51
2024-07-12T22:23:11.3553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,232.50*5F
2024-07-12T22:23:12.3551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,232.39*5B
2024-07-12T22:23:13.3549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,232.47*53
2024-07-12T22:23:14.3547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,232.55*71
2024-07-12T22:23:15.3546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,232.45*75
2024-07-12T22:23:16.3543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,232.27*78
2024-07-12T22:23:17.3439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,232.09*5E
2024-07-12T22:23:18.3436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,231.97*58
2024-07-12T22:23:19.3436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,232.01*72
2024-07-12T22:23:20.3433514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,232.08*78
2024-07-12T22:23:21.3473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,232.00*59
2024-07-12T22:23:22.3524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,231.96*5C
2024-07-12T22:23:23.3523142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,232.08*5A
2024-07-12T22:23:24.3520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,232.06*73
2024-07-12T22:23:25.3541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,231.78*73
2024-07-12T22:23:26.3566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,231.63*72
2024-07-12T22:23:27.3465178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,231.78*79
2024-07-12T22:23:28.3532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,231.83*5D
2024-07-12T22:23:29.3530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,231.67*59
2024-07-12T22:23:30.3527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,231.61*5F
2024-07-12T22:23:31.3526714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,231.72*56
2024-07-12T22:23:32.3542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,231.70*79
2024-07-12T22:23:33.3539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,231.51*7A
2024-07-12T22:23:34.3537260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,231.39*76
2024-07-12T22:23:35.3536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,231.45*56
2024-07-12T22:23:36.3414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,231.61*52
2024-07-12T22:23:37.3412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,231.80*53
2024-07-12T22:23:38.3409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,231.91*5D
2024-07-12T22:23:39.3564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,231.79*7F
2024-07-12T22:23:40.3466778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,231.53*5A
2024-07-12T22:23:41.3465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,231.40*51
2024-07-12T22:23:42.3463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,231.47*71
2024-07-12T22:23:43.3461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,231.56*7E
2024-07-12T22:23:44.3458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,231.54*52
2024-07-12T22:23:45.3456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,231.58*53
2024-07-12T22:23:46.3454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,231.74*5E
2024-07-12T22:23:47.3451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,231.82*72
2024-07-12T22:23:48.3450924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,231.72*70
2024-07-12T22:23:49.3448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,231.55*7D
2024-07-12T22:23:50.3447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,231.51*58
2024-07-12T22:23:51.3444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,231.55*58
2024-07-12T22:23:52.3443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,231.55*57
2024-07-12T22:23:53.3465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,231.71*52
2024-07-12T22:23:54.3489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,231.99*79
2024-07-12T22:23:55.3485146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,232.05*71
2024-07-12T22:23:56.3484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,231.82*5D
2024-07-12T22:23:57.3481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,231.62*5E
2024-07-12T22:23:58.3479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,231.58*5E
2024-07-12T22:23:59.3477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,231.68*7F
2024-07-12T22:24:00.3476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,231.74*7D
2024-07-12T22:24:01.3473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,231.75*70
2024-07-12T22:24:02.3471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,231.78*56
2024-07-12T22:24:03.3470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,231.84*51
2024-07-12T22:24:04.3468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,231.97*54
2024-07-12T22:24:05.3466428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,232.09*70
2024-07-12T22:24:06.3464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,232.07*79
2024-07-12T22:24:07.3462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,231.90*72
2024-07-12T22:24:08.3460315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,231.84*72
2024-07-12T22:24:09.3458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,231.87*76
2024-07-12T22:24:10.3455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,231.79*5C
2024-07-12T22:24:11.3454401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,231.79*55
2024-07-12T22:24:12.3450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,232.04*57
2024-07-12T22:24:13.3450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,232.18*57
2024-07-12T22:24:14.3448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,232.09*58
2024-07-12T22:24:15.3446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,232.04*52
2024-07-12T22:24:16.3492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,232.05*75
2024-07-12T22:24:17.3530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,231.94*72
2024-07-12T22:24:18.3530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,231.96*5B
2024-07-12T22:24:19.3528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,232.26*53
2024-07-12T22:24:20.3525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,232.61*53
2024-07-12T22:24:21.3523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,232.79*5B
2024-07-12T22:24:22.3546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,232.87*5D
2024-07-12T22:24:23.3543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,232.99*50
2024-07-12T22:24:24.3541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,233.19*55
2024-07-12T22:24:25.3539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,233.41*71
2024-07-12T22:24:26.3442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,233.54*76
2024-07-12T22:24:27.3440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,233.60*72
2024-07-12T22:24:28.3437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,233.64*77
2024-07-12T22:24:29.3436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,233.74*57
2024-07-12T22:24:30.3459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,233.91*58
2024-07-12T22:24:31.3458957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,234.10*5C
2024-07-12T22:24:32.3539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,234.28*5B
2024-07-12T22:24:33.3536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,234.42*55
2024-07-12T22:24:34.3535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,234.63*73
2024-07-12T22:24:35.3533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,234.75*7F
2024-07-12T22:24:36.3531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,234.65*7A
2024-07-12T22:24:37.3529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,234.46*55
2024-07-12T22:24:38.3527331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,234.41*54
2024-07-12T22:24:39.3526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,234.55*59
2024-07-12T22:24:40.3523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,234.72*53
2024-07-12T22:24:41.3520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,234.86*5D
2024-07-12T22:24:42.3519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,234.99*51
2024-07-12T22:24:43.3565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,234.93*70
2024-07-12T22:24:44.3563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,234.70*56
2024-07-12T22:24:45.3561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,234.54*5B
2024-07-12T22:24:46.3560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,234.66*5F
2024-07-12T22:24:47.3557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,235.00*70
2024-07-12T22:24:48.3556139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,235.26*7A
2024-07-12T22:24:49.3553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,235.17*51
2024-07-12T22:24:50.3551752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,234.91*56
2024-07-12T22:24:51.3550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,234.80*56
2024-07-12T22:24:52.3548149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,234.80*76
2024-07-12T22:24:53.3582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,234.77*7D
2024-07-12T22:24:54.3580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,234.73*73
2024-07-12T22:24:55.3422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,234.86*5A
2024-07-12T22:24:56.3421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,235.06*58
2024-07-12T22:24:57.3419303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,235.18*54
2024-07-12T22:24:58.3438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,235.13*5E
2024-07-12T22:24:59.3434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,235.03*7B
2024-07-12T22:25:00.3453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,234.97*74
2024-07-12T22:25:01.3451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,234.97*71
2024-07-12T22:25:02.3487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,234.95*5A
2024-07-12T22:25:03.3485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,235.02*5F
2024-07-12T22:25:04.3483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,235.20*70
2024-07-12T22:25:05.3481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,235.31*7A
2024-07-12T22:25:06.3480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,235.29*74
2024-07-12T22:25:07.3477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,235.20*54
2024-07-12T22:25:08.3475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,235.11*54
2024-07-12T22:25:09.3473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,235.09*5E
2024-07-12T22:25:10.3471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,235.27*7B
2024-07-12T22:25:11.3469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,235.54*71
2024-07-12T22:25:12.3467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,235.62*77
2024-07-12T22:25:13.3465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,235.49*59
2024-07-12T22:25:14.3463767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,235.33*50
2024-07-12T22:25:15.3510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,235.26*52
2024-07-12T22:25:16.3508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,235.35*7E
2024-07-12T22:25:17.3506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,235.49*7C
2024-07-12T22:25:18.3522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,235.50*51
2024-07-12T22:25:19.3441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,235.54*59
2024-07-12T22:25:20.3420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,235.67*55
2024-07-12T22:25:21.3575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,235.74*73
2024-07-12T22:25:22.3573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,235.66*70
2024-07-12T22:25:23.3571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,235.50*53
2024-07-12T22:25:24.3413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,235.37*52
2024-07-12T22:25:25.3437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,235.34*51
2024-07-12T22:25:26.3436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,235.46*56
2024-07-12T22:25:27.3434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,235.56*7F
2024-07-12T22:25:28.3607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,235.66*79
2024-07-12T22:25:29.3586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,235.71*7F
2024-07-12T22:25:30.3427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,235.69*59
2024-07-12T22:25:31.3426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,235.63*5B
2024-07-12T22:25:32.3422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,235.67*59
2024-07-12T22:25:33.3422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,235.74*79
2024-07-12T22:25:34.3576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,235.72*77
2024-07-12T22:25:35.3487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,235.65*7A
2024-07-12T22:25:36.3485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,235.66*77
2024-07-12T22:25:37.3483393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,235.67*53
2024-07-12T22:25:38.3481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,235.66*53
2024-07-12T22:25:39.3506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,235.73*5A
2024-07-12T22:25:40.3478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,235.87*53
2024-07-12T22:25:41.3495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,235.93*77
2024-07-12T22:25:42.3559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,235.88*72
2024-07-12T22:25:43.3557433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,235.87*70
2024-07-12T22:25:44.3555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,235.89*72
2024-07-12T22:25:45.3552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,235.78*73
2024-07-12T22:25:46.3465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,235.63*50
2024-07-12T22:25:47.3463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,235.65*53
2024-07-12T22:25:48.3489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,235.75*5B
2024-07-12T22:25:49.3487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,235.73*7A
2024-07-12T22:25:50.3523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,235.68*5C
2024-07-12T22:25:51.3521390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,235.67*5F
2024-07-12T22:25:52.3519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,235.68*59
2024-07-12T22:25:53.3517626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,235.55*5C
2024-07-12T22:25:54.3515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,235.43*5E
2024-07-12T22:25:55.3513778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,235.50*53
2024-07-12T22:25:56.3541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,235.47*73
2024-07-12T22:25:57.3539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,235.28*53
2024-07-12T22:25:58.3538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,235.21*55
2024-07-12T22:25:59.3535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,235.35*74
2024-07-12T22:26:00.3533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,235.35*71
2024-07-12T22:26:01.3532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,235.11*55
2024-07-12T22:26:02.3529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,234.89*52
2024-07-12T22:26:03.3527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,234.87*56
2024-07-12T22:26:04.3558676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,235.07*7D
2024-07-12T22:26:05.3556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,235.25*7D
2024-07-12T22:26:06.3555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,235.25*78
2024-07-12T22:26:07.3552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,235.07*59
2024-07-12T22:26:08.3453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,234.94*56
2024-07-12T22:26:09.3452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,234.98*58
2024-07-12T22:26:10.3450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,235.09*53
2024-07-12T22:26:11.3449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,235.29*59
2024-07-12T22:26:12.3446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,235.59*54
2024-07-12T22:26:13.3445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,235.87*5C
2024-07-12T22:26:14.3443249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,236.00*7D
2024-07-12T22:26:15.3440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,236.06*79
2024-07-12T22:26:16.3439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,236.30*7E
2024-07-12T22:26:17.3437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,236.70*76
2024-07-12T22:26:18.3479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,236.98*5F
2024-07-12T22:26:19.3535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,237.13*5F
2024-07-12T22:26:20.3533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,237.33*58
2024-07-12T22:26:21.3532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,237.61*58
2024-07-12T22:26:22.3445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,237.82*7D
2024-07-12T22:26:23.3443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,238.00*7C
2024-07-12T22:26:24.3479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,238.20*7D
2024-07-12T22:26:25.3477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,238.38*59
2024-07-12T22:26:26.3475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,238.55*59
2024-07-12T22:26:27.3473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,238.78*58
2024-07-12T22:26:28.3471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,238.94*59
2024-07-12T22:26:29.3470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.16*70
2024-07-12T22:26:30.3467431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,239.49*7B
2024-07-12T22:26:31.3465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,239.75*74
2024-07-12T22:26:32.3463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,239.89*53
2024-07-12T22:26:33.3535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,239.97*56
2024-07-12T22:26:34.3459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,240.11*59
2024-07-12T22:26:35.3457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.28*5F
2024-07-12T22:26:36.3454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,240.38*71
2024-07-12T22:26:37.3479265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,240.38*5A
2024-07-12T22:26:38.3476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,240.40*58
2024-07-12T22:26:39.3475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,240.42*51
2024-07-12T22:26:40.3473431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,240.38*59
2024-07-12T22:26:41.3471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,240.50*71
2024-07-12T22:26:42.3507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,240.69*76
2024-07-12T22:26:43.3504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,240.74*7B
2024-07-12T22:26:44.3502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,240.74*58
2024-07-12T22:26:45.3499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,240.77*5E
2024-07-12T22:26:46.3497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,240.65*54
2024-07-12T22:26:47.3429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,240.53*5F
2024-07-12T22:26:48.3584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,240.72*7A
2024-07-12T22:26:49.3581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,241.03*7D
2024-07-12T22:26:50.3581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,240.97*74
2024-07-12T22:26:51.3463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,240.63*57
2024-07-12T22:26:52.3461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,240.52*54
2024-07-12T22:26:53.3460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,240.75*51
2024-07-12T22:26:54.3457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,241.04*73
2024-07-12T22:26:55.3484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,241.25*7A
2024-07-12T22:26:56.3482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,241.30*76
2024-07-12T22:26:57.3513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,241.14*52
2024-07-12T22:26:58.3541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,240.99*54
2024-07-12T22:26:59.3539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,241.05*55
2024-07-12T22:27:00.3537483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,241.26*7D
2024-07-12T22:27:01.3535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,241.51*79
2024-07-12T22:27:02.3533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,241.77*57
2024-07-12T22:27:03.3531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,241.98*5F
2024-07-12T22:27:04.3529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,242.13*57
2024-07-12T22:27:05.3527273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,242.24*50
2024-07-12T22:27:06.3525775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,242.37*70
2024-07-12T22:27:07.3523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,242.39*7A
2024-07-12T22:27:08.3521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,242.27*53
2024-07-12T22:27:09.3519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,242.21*57
2024-07-12T22:27:10.3516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,242.32*7C
2024-07-12T22:27:11.3515262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,242.53*7F
2024-07-12T22:27:12.3514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,242.63*78
2024-07-12T22:27:13.3511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,242.54*5E
2024-07-12T22:27:14.3509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,242.48*5A
2024-07-12T22:27:15.3507417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,242.63*57
2024-07-12T22:27:16.3505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.78*74
2024-07-12T22:27:17.3503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,242.74*78
2024-07-12T22:27:18.3541019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,242.63*71
2024-07-12T22:27:19.3538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,242.67*56
2024-07-12T22:27:20.3537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,242.85*59
2024-07-12T22:27:21.3534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,243.12*5B
2024-07-12T22:27:22.3533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,243.42*59
2024-07-12T22:27:23.3532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,243.73*56
2024-07-12T22:27:24.3458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,243.89*7C
2024-07-12T22:27:25.3456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,243.89*78
2024-07-12T22:27:26.3471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,243.94*76
2024-07-12T22:27:27.3469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,244.13*56
2024-07-12T22:27:28.3468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,244.41*53
2024-07-12T22:27:29.3465321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,244.69*54
2024-07-12T22:27:30.3529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,244.98*5D
2024-07-12T22:27:31.3526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,245.25*55
2024-07-12T22:27:32.3525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,245.40*5C
2024-07-12T22:27:33.3523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,245.50*51
2024-07-12T22:27:34.3520805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,245.73*79
2024-07-12T22:27:35.3571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,245.94*76
2024-07-12T22:27:36.3569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,245.97*7E
2024-07-12T22:27:37.3568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,245.99*5E
2024-07-12T22:27:38.3456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,246.13*53
2024-07-12T22:27:39.3454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,246.33*7F
2024-07-12T22:27:40.3452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,246.45*7F
2024-07-12T22:27:41.3450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,246.47*52
2024-07-12T22:27:42.3448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,246.52*52
2024-07-12T22:27:43.3446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,246.60*5A
2024-07-12T22:27:44.3431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,246.58*5C
2024-07-12T22:27:45.3429595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,246.53*55
2024-07-12T22:27:46.3427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,246.56*5D
2024-07-12T22:27:47.3425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,246.69*5E
2024-07-12T22:27:48.3580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,246.73*7E
2024-07-12T22:27:49.3579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,246.71*5D
2024-07-12T22:27:50.3576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,246.78*56
2024-07-12T22:27:51.3574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,246.90*59
2024-07-12T22:27:52.3571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,246.90*72
2024-07-12T22:27:53.3570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,246.83*72
2024-07-12T22:27:54.3568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,246.85*54
2024-07-12T22:27:55.3567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,246.86*59
2024-07-12T22:27:56.3565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,246.85*53
2024-07-12T22:27:57.3563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,246.83*58
2024-07-12T22:27:58.3562262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,246.86*55
2024-07-12T22:27:59.3560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,246.98*53
2024-07-12T22:28:00.3557861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,247.19*50
2024-07-12T22:28:01.3557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,247.33*74
2024-07-12T22:28:02.3555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,247.37*7D
2024-07-12T22:28:03.3493258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,247.46*55
2024-07-12T22:28:04.3492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,247.66*5F
2024-07-12T22:28:05.3491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,247.84*70
2024-07-12T22:28:06.3488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,248.01*72
2024-07-12T22:28:07.3486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,248.18*50
2024-07-12T22:28:08.3484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,248.23*5B
2024-07-12T22:28:09.3483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,248.29*54
2024-07-12T22:28:10.3481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,248.49*56
2024-07-12T22:28:11.3479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,248.75*76
2024-07-12T22:28:12.3478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,248.92*74
2024-07-12T22:28:13.3545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,249.05*70
2024-07-12T22:28:14.3474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,249.19*54
2024-07-12T22:28:15.3471956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,249.24*55
2024-07-12T22:28:16.3525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,249.24*5B
2024-07-12T22:28:17.3522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,249.31*58
2024-07-12T22:28:18.3520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,249.43*77
2024-07-12T22:28:19.3559015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,249.48*7F
2024-07-12T22:28:20.3558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,249.53*5A
2024-07-12T22:28:21.3556403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,249.65*5F
2024-07-12T22:28:22.3554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,249.81*54
2024-07-12T22:28:23.3552963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,249.93*7D
2024-07-12T22:28:24.3550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,249.95*7F
2024-07-12T22:28:25.3547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,249.91*7A
2024-07-12T22:28:26.3546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,249.86*54
2024-07-12T22:28:27.3563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,249.80*5B
2024-07-12T22:28:28.3562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,249.88*57
2024-07-12T22:28:29.3498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,250.16*77
2024-07-12T22:28:30.3496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,250.44*7B
2024-07-12T22:28:31.3521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,250.59*5E
2024-07-12T22:28:32.3465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,250.77*56
2024-07-12T22:28:33.3483776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,251.04*53
2024-07-12T22:28:34.3518414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,251.24*72
2024-07-12T22:28:35.3516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,251.36*74
2024-07-12T22:28:36.3514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,251.48*70
2024-07-12T22:28:37.3511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,251.52*5F
2024-07-12T22:28:38.3509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,251.59*51
2024-07-12T22:28:39.3507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,251.81*58
2024-07-12T22:28:40.3528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,252.10*71
2024-07-12T22:28:41.3526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,252.22*76
2024-07-12T22:28:42.3554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,252.19*73
2024-07-12T22:28:43.3574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,252.23*5F
2024-07-12T22:28:44.3597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,252.32*50
2024-07-12T22:28:45.3569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,252.42*79
2024-07-12T22:28:46.3567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,252.59*5C
2024-07-12T22:28:47.3565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,252.83*5C
2024-07-12T22:28:48.3562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,252.93*5D
2024-07-12T22:28:49.3561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,252.83*5A
2024-07-12T22:28:50.3560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,252.74*54
2024-07-12T22:28:51.3557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,252.76*78
2024-07-12T22:28:52.3595663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,252.79*74
2024-07-12T22:28:53.3553960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,252.84*74
2024-07-12T22:28:54.3552148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,252.93*56
2024-07-12T22:28:55.3575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,252.98*5A
2024-07-12T22:28:56.3572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,252.95*5F
2024-07-12T22:28:57.3570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,252.88*51
2024-07-12T22:28:58.3569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,252.86*70
2024-07-12T22:28:59.3567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,252.89*78
2024-07-12T22:29:00.3565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,252.89*73
2024-07-12T22:29:01.3563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,252.84*76
2024-07-12T22:29:02.3560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,252.79*5F
2024-07-12T22:29:03.3581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,252.76*53
2024-07-12T22:29:04.3580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,252.72*50
2024-07-12T22:29:05.3454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,252.72*5F
2024-07-12T22:29:06.3454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,252.80*7C
2024-07-12T22:29:07.3450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,252.89*7E
2024-07-12T22:29:08.3448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,252.86*5B
2024-07-12T22:29:09.3446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,252.83*57
2024-07-12T22:29:10.3601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,252.86*7F
2024-07-12T22:29:11.3464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,252.76*7F
2024-07-12T22:29:12.3462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,252.56*5D
2024-07-12T22:29:13.3460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,252.49*51
2024-07-12T22:29:14.3459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,252.57*50
2024-07-12T22:29:15.3456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,252.74*77
2024-07-12T22:29:16.3610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,252.81*71
2024-07-12T22:29:17.3453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,252.68*59
2024-07-12T22:29:18.3451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,252.62*5D
2024-07-12T22:29:19.3448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,252.75*59
2024-07-12T22:29:20.3603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,252.86*73
2024-07-12T22:29:21.3601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,252.90*73
2024-07-12T22:29:22.3535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,252.88*70
2024-07-12T22:29:23.3533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,252.76*56
2024-07-12T22:29:24.3577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,252.64*5C
2024-07-12T22:29:25.3575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,252.61*78
2024-07-12T22:29:26.3572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,252.65*75
2024-07-12T22:29:27.3572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,252.78*7D
2024-07-12T22:29:28.3569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,252.93*5C
2024-07-12T22:29:29.3472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,253.00*59
2024-07-12T22:29:30.3470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,253.04*50
2024-07-12T22:29:31.3468779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,253.00*7E
2024-07-12T22:29:32.3467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,252.85*78
2024-07-12T22:29:33.3464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,252.67*73
2024-07-12T22:29:34.3462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,252.67*54
2024-07-12T22:29:35.3495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,252.82*5E
2024-07-12T22:29:36.3493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,253.00*52
2024-07-12T22:29:37.3492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,253.16*70
2024-07-12T22:29:38.3489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,253.19*5B
2024-07-12T22:29:39.3487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,253.04*55
2024-07-12T22:29:40.3485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,252.87*5A
2024-07-12T22:29:41.3483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,252.85*7F
2024-07-12T22:29:42.3481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,253.00*76
2024-07-12T22:29:43.3479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,253.15*7F
2024-07-12T22:29:44.3478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,253.20*7D
2024-07-12T22:29:45.3554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,253.21*5A
2024-07-12T22:29:46.3553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,253.17*57
2024-07-12T22:29:47.3551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,253.11*5D
2024-07-12T22:29:48.3549538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,253.10*5C
2024-07-12T22:29:49.3547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,253.22*78
2024-07-12T22:29:50.3544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,253.37*73
2024-07-12T22:29:51.3542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,253.46*79
2024-07-12T22:29:52.3457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,253.39*5E
2024-07-12T22:29:53.3454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,253.29*58
2024-07-12T22:29:54.3453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,253.29*50
2024-07-12T22:29:55.3451890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,253.28*77
2024-07-12T22:29:56.3606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,253.19*75
2024-07-12T22:29:57.3603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,253.17*79
2024-07-12T22:29:58.3602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,253.27*7F
2024-07-12T22:29:59.3599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,253.35*53
2024-07-12T22:30:00.3441228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,253.32*52
2024-07-12T22:30:01.3468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,253.24*56
2024-07-12T22:30:02.3466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,253.14*5D
2024-07-12T22:30:03.3464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,253.04*70
2024-07-12T22:30:04.3462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,252.98*7D
2024-07-12T22:30:05.3504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,252.92*72
2024-07-12T22:30:06.3502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,252.95*5A
2024-07-12T22:30:07.3500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,253.04*54
2024-07-12T22:30:08.3532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,253.04*5C
2024-07-12T22:30:09.3454506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,252.99*52
2024-07-12T22:30:10.3452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,253.00*57
2024-07-12T22:30:11.3501341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,253.00*7E
2024-07-12T22:30:12.3543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,252.94*7B
2024-07-12T22:30:13.3540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,252.90*7E
2024-07-12T22:30:14.3537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,252.81*55
2024-07-12T22:30:15.3536166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,252.72*53
2024-07-12T22:30:16.3534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,252.73*52
2024-07-12T22:30:17.3471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,252.81*7C
2024-07-12T22:30:18.3469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,252.78*74
2024-07-12T22:30:19.3467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,252.69*78
2024-07-12T22:30:20.3554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,252.69*7B
2024-07-12T22:30:21.3497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,252.78*53
2024-07-12T22:30:22.3524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,252.89*54
2024-07-12T22:30:23.3522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,252.85*58
2024-07-12T22:30:24.3500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,252.66*58
2024-07-12T22:30:25.3586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,252.49*59
2024-07-12T22:30:26.3584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,252.51*74
2024-07-12T22:30:27.3582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,252.65*7F
2024-07-12T22:30:28.3581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,252.77*7E
2024-07-12T22:30:29.3579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,252.85*7E
2024-07-12T22:30:30.3577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,252.85*53
2024-07-12T22:30:31.3575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,252.69*58
2024-07-12T22:30:32.3572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,252.59*5E
2024-07-12T22:30:33.3572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,252.72*5D
2024-07-12T22:30:34.3570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,252.88*7E
2024-07-12T22:30:35.3567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,252.97*72
2024-07-12T22:30:36.3614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,252.96*7C
2024-07-12T22:30:37.3455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,252.86*58
2024-07-12T22:30:38.3453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,252.79*52
2024-07-12T22:30:39.3451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,252.83*53
2024-07-12T22:30:40.3606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,252.90*74
2024-07-12T22:30:41.3603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,252.95*75
2024-07-12T22:30:42.3551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,253.00*56
2024-07-12T22:30:43.3550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,253.00*56
2024-07-12T22:30:44.3547696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,252.99*54
2024-07-12T22:30:45.3545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,252.93*76
2024-07-12T22:30:46.3543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,252.82*73
2024-07-12T22:30:47.3541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,252.75*79
2024-07-12T22:30:48.3539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,252.85*58
2024-07-12T22:30:49.3592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,253.01*5D
2024-07-12T22:30:50.3460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,253.08*5E
2024-07-12T22:30:51.3458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,253.03*56
2024-07-12T22:30:52.3456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,252.99*77
2024-07-12T22:30:53.3454969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,253.08*71
2024-07-12T22:30:54.3649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,253.13*79
2024-07-12T22:30:55.3474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,253.09*74
2024-07-12T22:30:56.3471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,253.03*51
2024-07-12T22:30:57.3469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,252.96*50
2024-07-12T22:30:58.3468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,252.88*56
2024-07-12T22:30:59.3466330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,252.94*7B
2024-07-12T22:31:00.3570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,253.12*7B
2024-07-12T22:31:01.3568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,253.20*7D
2024-07-12T22:31:02.3566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,253.19*5E
2024-07-12T22:31:03.3564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,253.25*5C
2024-07-12T22:31:04.3562688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,253.37*59
2024-07-12T22:31:05.3560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,253.40*5C
2024-07-12T22:31:06.3558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,253.38*75
2024-07-12T22:31:07.3592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,253.41*7E
2024-07-12T22:31:08.3609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,253.40*73
2024-07-12T22:31:09.3606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,253.28*7C
2024-07-12T22:31:10.3605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,253.17*58
2024-07-12T22:31:11.3603284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,253.16*58
2024-07-12T22:31:12.3600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,253.17*7B
2024-07-12T22:31:13.3599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,253.24*72
2024-07-12T22:31:14.3566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,253.38*52
2024-07-12T22:31:15.3563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,253.47*50
2024-07-12T22:31:16.3589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,253.45*5B
2024-07-12T22:31:17.3587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,253.40*5F
2024-07-12T22:31:18.3585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,253.42*7A
2024-07-12T22:31:19.3582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,253.38*71
2024-07-12T22:31:20.3601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,253.34*71
2024-07-12T22:31:21.3444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,253.46*5A
2024-07-12T22:31:22.3598730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,253.67*59
2024-07-12T22:31:23.3596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,253.77*55
2024-07-12T22:31:24.3595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,253.74*58
2024-07-12T22:31:25.3593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,253.60*78
2024-07-12T22:31:26.3590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,253.46*7A
2024-07-12T22:31:27.3588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,253.44*72
2024-07-12T22:31:28.3586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,253.45*7C
2024-07-12T22:31:29.3583592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,253.51*57
2024-07-12T22:31:30.3447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,253.67*5B
2024-07-12T22:31:31.3445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,253.79*5F
2024-07-12T22:31:32.3599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,253.71*52
2024-07-12T22:31:33.3598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,253.54*5D
2024-07-12T22:31:34.3595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,253.45*7B
2024-07-12T22:31:35.3594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,253.38*70
2024-07-12T22:31:36.3611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,253.38*72
2024-07-12T22:31:37.3471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,253.44*57
2024-07-12T22:31:38.3493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,253.52*58
2024-07-12T22:31:39.3491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,253.53*72
2024-07-12T22:31:40.3489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,253.43*57
2024-07-12T22:31:41.3487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,253.30*5B
2024-07-12T22:31:42.3486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,253.21*5A
2024-07-12T22:31:43.3603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,253.28*71
2024-07-12T22:31:44.3601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,253.35*70
2024-07-12T22:31:45.3599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,253.38*75
2024-07-12T22:31:46.3471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,253.41*5A
2024-07-12T22:31:47.3589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,253.50*5F
2024-07-12T22:31:48.3469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,253.47*53
2024-07-12T22:31:49.3467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,253.36*54
2024-07-12T22:31:50.3621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,253.38*76
2024-07-12T22:31:51.3619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,253.41*79
2024-07-12T22:31:52.3617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,253.32*72
2024-07-12T22:31:53.3459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,253.26*50
2024-07-12T22:31:54.3457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,253.30*5E
2024-07-12T22:31:55.3611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,253.35*7F
2024-07-12T22:31:56.3609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,253.32*7D
2024-07-12T22:31:57.3608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,253.19*5A
2024-07-12T22:31:58.3449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,253.13*54
2024-07-12T22:31:59.3603454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,253.24*50
2024-07-12T22:32:00.3469587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,253.37*7B
2024-07-12T22:32:01.3491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,253.38*74
2024-07-12T22:32:02.3490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,253.29*54
2024-07-12T22:32:03.3471147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,253.19*5E
2024-07-12T22:32:04.3469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,253.21*71
2024-07-12T22:32:05.3623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,253.25*72
2024-07-12T22:32:06.3620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,253.14*7D
2024-07-12T22:32:07.3462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,252.97*58
2024-07-12T22:32:08.3460875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,252.98*53
2024-07-12T22:32:09.3488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,253.10*58
2024-07-12T22:32:10.3556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,253.27*79
2024-07-12T22:32:11.3553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,253.34*7B
2024-07-12T22:32:12.3552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,253.23*7E
2024-07-12T22:32:13.3550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,253.15*59
2024-07-12T22:32:14.3547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,253.20*52
2024-07-12T22:32:15.3545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,253.16*5F
2024-07-12T22:32:16.3455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,253.03*5E
2024-07-12T22:32:17.3483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,253.07*54
2024-07-12T22:32:18.3533702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,253.21*56
2024-07-12T22:32:19.3611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,253.21*73
2024-07-12T22:32:20.3609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,253.18*50
2024-07-12T22:32:21.3451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,253.14*57
2024-07-12T22:32:22.3449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,253.12*52
2024-07-12T22:32:23.3603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,253.28*7A
2024-07-12T22:32:24.3601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,253.46*7E
2024-07-12T22:32:25.3600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,253.41*7F
2024-07-12T22:32:26.3597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,253.26*50
2024-07-12T22:32:27.3595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,253.20*5E
2024-07-12T22:32:28.3593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,253.20*5F
2024-07-12T22:32:29.3591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,253.30*79
2024-07-12T22:32:30.3589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,253.44*7A
2024-07-12T22:32:31.3587854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,253.48*73
2024-07-12T22:32:32.3586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,253.31*5B
2024-07-12T22:32:33.3583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,253.16*5B
2024-07-12T22:32:34.3561896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,253.20*54
2024-07-12T22:32:35.3562086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,253.27*55
2024-07-12T22:32:36.3559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,253.32*7E
2024-07-12T22:32:37.3558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,253.45*7C
2024-07-12T22:32:38.3555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,253.56*79
2024-07-12T22:32:39.3553431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,253.54*58
2024-07-12T22:32:40.3551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,253.41*55
2024-07-12T22:32:41.3550036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,253.30*56
2024-07-12T22:32:42.3604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,253.31*5D
2024-07-12T22:32:43.3568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,253.50*76
2024-07-12T22:32:44.3567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,253.60*7D
2024-07-12T22:32:45.3564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,253.42*52
2024-07-12T22:32:46.3492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,253.20*5F
2024-07-12T22:32:47.3490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,253.16*50
2024-07-12T22:32:48.3489059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,253.26*78
2024-07-12T22:32:49.3583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,253.50*72
2024-07-12T22:32:50.3582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,253.75*7F
2024-07-12T22:32:51.3579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,253.77*5C
2024-07-12T22:32:52.3455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,253.55*5D
2024-07-12T22:32:53.3528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,253.32*57
2024-07-12T22:32:54.3524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,253.25*7D
2024-07-12T22:32:55.3522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,253.32*7C
2024-07-12T22:32:56.3521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,253.36*72
2024-07-12T22:32:57.3519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,253.34*5B
2024-07-12T22:32:58.3517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,253.27*58
2024-07-12T22:32:59.3516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,253.20*5A
2024-07-12T22:33:00.3514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,253.18*73
2024-07-12T22:33:01.3587883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,253.14*78
2024-07-12T22:33:02.3680888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,253.07*5E
2024-07-12T22:33:03.3584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,253.08*52
2024-07-12T22:33:04.3463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,253.00*5C
2024-07-12T22:33:05.3461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,252.93*57
2024-07-12T22:33:06.3614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,253.07*73
2024-07-12T22:33:07.3613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,253.16*74
2024-07-12T22:33:08.3610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,253.01*7B
2024-07-12T22:33:09.3486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,252.82*5E
2024-07-12T22:33:10.3483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,252.71*58
2024-07-12T22:33:11.3481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,252.63*54
2024-07-12T22:33:12.3480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,252.61*74
2024-07-12T22:33:13.3478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,252.66*72
2024-07-12T22:33:14.3475758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,252.63*5F
2024-07-12T22:33:15.3474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,252.63*54
2024-07-12T22:33:16.3472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,252.76*5A
2024-07-12T22:33:17.3470416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,252.90*7B
2024-07-12T22:33:18.3624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,252.97*71
2024-07-12T22:33:19.3622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,252.95*78
2024-07-12T22:33:20.3464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,252.75*5D
2024-07-12T22:33:21.3462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,252.49*5A
2024-07-12T22:33:22.3460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,252.47*5E
2024-07-12T22:33:23.3494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,252.61*78
2024-07-12T22:33:24.3492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,252.81*74
2024-07-12T22:33:25.3611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,253.06*77
2024-07-12T22:33:26.3485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,253.23*7C
2024-07-12T22:33:27.3482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,253.19*5B
2024-07-12T22:33:28.3480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,253.06*53
2024-07-12T22:33:29.3479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,252.93*59
2024-07-12T22:33:30.3514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,252.79*72
2024-07-12T22:33:31.3535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,252.81*78
2024-07-12T22:33:32.3534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,252.93*50
2024-07-12T22:33:33.3531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,253.02*53
2024-07-12T22:33:34.3529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,253.10*5E
2024-07-12T22:33:35.3528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,253.21*78
2024-07-12T22:33:36.3563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,253.24*76
2024-07-12T22:33:37.3561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,253.21*58
2024-07-12T22:33:38.3557959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,253.23*50
2024-07-12T22:33:39.3556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,253.27*76
2024-07-12T22:33:40.3555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,253.22*76
2024-07-12T22:33:41.3552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,253.01*77
2024-07-12T22:33:42.3551223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,252.88*56
2024-07-12T22:33:43.3549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,252.92*5E
2024-07-12T22:33:44.3546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,252.98*5F
2024-07-12T22:33:45.3544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,253.08*7C
2024-07-12T22:33:46.3543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,253.21*71
2024-07-12T22:33:47.3541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,253.35*5F
2024-07-12T22:33:48.3539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,253.35*5C
2024-07-12T22:33:49.3535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,253.24*56
2024-07-12T22:33:50.3535101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,253.17*5A
2024-07-12T22:33:51.3533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,253.11*78
2024-07-12T22:33:52.3531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,253.01*74
2024-07-12T22:33:53.3529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,253.05*7C
2024-07-12T22:33:54.3526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,253.26*7B
2024-07-12T22:33:55.3524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,253.30*74
2024-07-12T22:33:56.3524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,253.06*54
2024-07-12T22:33:57.3520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,252.90*5B
2024-07-12T22:33:58.3473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,252.98*53
2024-07-12T22:33:59.3545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,253.00*79
2024-07-12T22:34:00.3542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,252.84*71
2024-07-12T22:34:01.3540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,252.76*7F
2024-07-12T22:34:02.3559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,252.88*5D
2024-07-12T22:34:03.3557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,253.06*77
2024-07-12T22:34:04.3555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,253.13*74
2024-07-12T22:34:05.3553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,253.01*5A
2024-07-12T22:34:06.3551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,252.90*58
2024-07-12T22:34:07.3549804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,252.88*5F
2024-07-12T22:34:08.3546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,252.90*75
2024-07-12T22:34:09.3545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,252.93*77
2024-07-12T22:34:10.3544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,252.94*70
2024-07-12T22:34:11.3541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,252.86*5E
2024-07-12T22:34:12.3562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,252.79*53
2024-07-12T22:34:13.3561504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,252.87*5F
2024-07-12T22:34:14.3603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,253.06*78
2024-07-12T22:34:15.3511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,253.14*75
2024-07-12T22:34:16.3509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,253.09*7E
2024-07-12T22:34:17.3527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,253.09*5B
2024-07-12T22:34:18.3525478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,253.14*53
2024-07-12T22:34:19.3523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,253.26*79
2024-07-12T22:34:20.3521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,253.34*7F
2024-07-12T22:34:21.3519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,253.38*59
2024-07-12T22:34:22.3591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,253.37*5E
2024-07-12T22:34:23.3588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,253.33*50
2024-07-12T22:34:24.3587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,253.28*76
2024-07-12T22:34:25.3585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,253.24*7C
2024-07-12T22:34:26.3583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,253.27*52
2024-07-12T22:34:27.3624215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,253.37*7E
2024-07-12T22:34:28.3622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,253.41*7E
2024-07-12T22:34:29.3620302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,253.44*56
2024-07-12T22:34:30.3462423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,253.53*5F
2024-07-12T22:34:31.3496046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,253.49*52
2024-07-12T22:34:32.3494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,253.33*54
2024-07-12T22:34:33.3492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,253.31*71
2024-07-12T22:34:34.3512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,253.34*79
2024-07-12T22:34:35.3536386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,253.23*76
2024-07-12T22:34:36.3533291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,253.11*5B
2024-07-12T22:34:37.3531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,253.15*55
2024-07-12T22:34:38.3589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,253.22*53
2024-07-12T22:34:39.3676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,253.03*7C
2024-07-12T22:34:40.3585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,252.83*50
2024-07-12T22:34:41.3583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,253.00*5F
2024-07-12T22:34:42.3606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,253.29*70
2024-07-12T22:34:43.3517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,253.29*76
2024-07-12T22:34:44.3516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,253.08*71
2024-07-12T22:34:45.3513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,252.95*58
2024-07-12T22:34:46.3512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,252.90*58
2024-07-12T22:34:47.3509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,252.88*70
2024-07-12T22:34:48.3508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,252.92*72
2024-07-12T22:34:49.3506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,252.98*78
2024-07-12T22:34:50.3504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,253.00*5B
2024-07-12T22:34:51.3528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,253.03*51
2024-07-12T22:34:52.3545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,253.03*5A
2024-07-12T22:34:53.3543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,252.97*5F
2024-07-12T22:34:54.3578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,252.97*55
2024-07-12T22:34:55.3539585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,253.07*77
2024-07-12T22:34:56.3537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,253.18*77
2024-07-12T22:34:57.3535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,253.30*71
2024-07-12T22:34:58.3533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,253.37*73
2024-07-12T22:34:59.3531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,253.24*50
2024-07-12T22:35:00.3529311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,253.01*53
2024-07-12T22:35:01.3460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,252.93*5B
2024-07-12T22:35:02.3483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,253.04*5C
2024-07-12T22:35:03.3480481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,253.23*7E
2024-07-12T22:35:04.3634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,253.38*79
2024-07-12T22:35:05.3477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,253.39*75
2024-07-12T22:35:06.3475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,253.42*52
2024-07-12T22:35:07.3473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,253.43*55
2024-07-12T22:35:08.3519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,253.23*56
2024-07-12T22:35:09.3520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,253.02*55
2024-07-12T22:35:10.3515212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,252.99*58
2024-07-12T22:35:11.3513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,253.06*75
2024-07-12T22:35:12.3510821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,253.20*72
2024-07-12T22:35:13.3509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,253.42*7A
2024-07-12T22:35:14.3507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,253.49*5C
2024-07-12T22:35:15.3505305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,253.39*5B
2024-07-12T22:35:16.3523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,253.31*56
2024-07-12T22:35:17.3521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,253.25*54
2024-07-12T22:35:18.3570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,253.23*7E
2024-07-12T22:35:19.3567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,253.26*7D
2024-07-12T22:35:20.3566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,253.31*78
2024-07-12T22:35:21.3563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,253.35*58
2024-07-12T22:35:22.3563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,253.37*50
2024-07-12T22:35:23.3560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,253.26*5D
2024-07-12T22:35:24.3559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,253.16*55
2024-07-12T22:35:25.3557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,253.22*52
2024-07-12T22:35:26.3555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,253.33*7A
2024-07-12T22:35:27.3553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,253.44*76
2024-07-12T22:35:28.3551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,253.48*75
2024-07-12T22:35:29.3549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,253.38*5B
2024-07-12T22:35:30.3606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,253.25*5D
2024-07-12T22:35:31.3602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,253.29*5D
2024-07-12T22:35:32.3601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,253.41*77
2024-07-12T22:35:33.3600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,253.45*7D
2024-07-12T22:35:34.3598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,253.36*70
2024-07-12T22:35:35.3596217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,253.19*5E
2024-07-12T22:35:36.3605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,253.07*54
2024-07-12T22:35:37.3592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,253.17*5F
2024-07-12T22:35:38.3589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,253.28*52
2024-07-12T22:35:39.3587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,253.28*7E
2024-07-12T22:35:40.3609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,253.34*7F
2024-07-12T22:35:41.3607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,253.45*7D
2024-07-12T22:35:42.3605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,253.35*5E
2024-07-12T22:35:43.3603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,253.13*56
2024-07-12T22:35:44.3601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,253.05*50
2024-07-12T22:35:45.3599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,253.10*7E
2024-07-12T22:35:46.3595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,253.15*76
2024-07-12T22:35:47.3594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,253.20*74
2024-07-12T22:35:48.3595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,253.24*50
2024-07-12T22:35:49.3594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,253.27*59
2024-07-12T22:35:50.3592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,253.28*59
2024-07-12T22:35:51.3590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,253.22*7D
2024-07-12T22:35:52.3588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,253.21*75
2024-07-12T22:35:53.3585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,253.20*7C
2024-07-12T22:35:54.3584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,253.13*53
2024-07-12T22:35:55.3607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,253.09*5B
2024-07-12T22:35:56.3604961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,253.15*50
2024-07-12T22:35:57.3602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,253.24*70
2024-07-12T22:35:58.3600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,253.27*71
2024-07-12T22:35:59.3598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,253.16*73
2024-07-12T22:36:00.3469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,253.05*54
2024-07-12T22:36:01.3468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,253.12*53
2024-07-12T22:36:02.3466470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,253.27*54
2024-07-12T22:36:03.3510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,253.35*71
2024-07-12T22:36:04.3543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,253.25*7A
2024-07-12T22:36:05.3593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,253.05*57
2024-07-12T22:36:06.3592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,253.06*7E
2024-07-12T22:36:07.3591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,253.11*7B
2024-07-12T22:36:08.3588704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,252.97*50
2024-07-12T22:36:09.3586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,252.93*53
2024-07-12T22:36:10.3584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,253.13*56
2024-07-12T22:36:11.3582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,253.26*7F
2024-07-12T22:36:12.3497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,253.20*7A
2024-07-12T22:36:13.3495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,253.10*52
2024-07-12T22:36:14.3509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,253.05*5A
2024-07-12T22:36:15.3491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,253.08*79
2024-07-12T22:36:16.3489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,253.07*76
2024-07-12T22:36:17.3487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,253.01*57
2024-07-12T22:36:18.3485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,253.02*54
2024-07-12T22:36:19.3483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,253.17*5A
2024-07-12T22:36:20.3515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,253.33*53
2024-07-12T22:36:21.3514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,253.46*70
2024-07-12T22:36:22.3541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,253.47*71
2024-07-12T22:36:23.3539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,253.35*75
2024-07-12T22:36:24.3537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,253.30*50
2024-07-12T22:36:25.3535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,253.46*52
2024-07-12T22:36:26.3533831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,253.58*7C
2024-07-12T22:36:27.3549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,253.50*71
2024-07-12T22:36:28.3548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,253.38*50
2024-07-12T22:36:29.3546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,253.50*5D
2024-07-12T22:36:30.3544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,253.74*7C
2024-07-12T22:36:31.3544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,253.73*7B
2024-07-12T22:36:32.3541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,253.57*55
2024-07-12T22:36:33.3539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,253.61*55
2024-07-12T22:36:34.3537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,253.83*76
2024-07-12T22:36:35.3536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,254.01*7D
2024-07-12T22:36:36.3534261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,254.03*55
2024-07-12T22:36:37.3537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,254.04*5E
2024-07-12T22:36:38.3530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,254.09*50
2024-07-12T22:36:39.3528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,254.09*72
2024-07-12T22:36:40.3555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,254.03*71
2024-07-12T22:36:41.3553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,254.04*79
2024-07-12T22:36:42.3551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,254.14*53
2024-07-12T22:36:43.3549754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,254.20*53
2024-07-12T22:36:44.3548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,254.19*54
2024-07-12T22:36:45.3545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,254.21*58
2024-07-12T22:36:46.3544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,254.34*70
2024-07-12T22:36:47.3542414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,254.60*7B
2024-07-12T22:36:48.3539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,254.78*78
2024-07-12T22:36:49.3538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,254.72*5F
2024-07-12T22:36:50.3537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,254.58*54
2024-07-12T22:36:51.3570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,254.49*50
2024-07-12T22:36:52.3698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,254.37*78
2024-07-12T22:36:53.3604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,254.22*7F
2024-07-12T22:36:54.3633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,254.30*71
2024-07-12T22:36:55.3476286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,254.59*53
2024-07-12T22:36:56.3473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,254.74*50
2024-07-12T22:36:57.3472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,254.61*51
2024-07-12T22:36:58.3625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,254.44*53
2024-07-12T22:36:59.3623686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,254.35*55
2024-07-12T22:37:00.3622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,254.24*78
2024-07-12T22:37:01.3670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,254.27*7F
2024-07-12T22:37:02.3637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,254.39*7C
2024-07-12T22:37:03.3635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,254.36*77
2024-07-12T22:37:04.3633510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,254.18*59
2024-07-12T22:37:05.3474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,254.06*55
2024-07-12T22:37:06.3629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,254.09*53
2024-07-12T22:37:07.3518965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,254.13*78
2024-07-12T22:37:08.3518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,254.14*7C
2024-07-12T22:37:09.3525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,254.11*5A
2024-07-12T22:37:10.3514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,254.12*5C
2024-07-12T22:37:11.3512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,254.06*58
2024-07-12T22:37:12.3594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,253.85*52
2024-07-12T22:37:13.3592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,253.72*7E
2024-07-12T22:37:14.3590649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,253.91*70
2024-07-12T22:37:15.3588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,254.10*76
2024-07-12T22:37:16.3586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,254.04*7E
2024-07-12T22:37:17.3584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,253.90*53
2024-07-12T22:37:18.3615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,253.85*5A
2024-07-12T22:37:19.3487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,253.76*55
2024-07-12T22:37:20.3640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,253.62*79
2024-07-12T22:37:21.3570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,253.69*7E
2024-07-12T22:37:22.3637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,253.90*73
2024-07-12T22:37:23.3636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,253.96*78
2024-07-12T22:37:24.3634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,253.85*5A
2024-07-12T22:37:25.3476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,253.73*5A
2024-07-12T22:37:26.3474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,253.71*53
2024-07-12T22:37:27.3628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,253.81*77
2024-07-12T22:37:28.3625102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,253.94*74
2024-07-12T22:37:29.3545212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,253.96*72
2024-07-12T22:37:30.3622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,254.03*56
2024-07-12T22:37:31.3620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,254.22*74
2024-07-12T22:37:32.3619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,254.24*7E
2024-07-12T22:37:33.3538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,254.07*55
2024-07-12T22:37:34.3536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,253.98*56
2024-07-12T22:37:35.3534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,254.05*55
2024-07-12T22:37:36.3532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,254.11*7F
2024-07-12T22:37:37.3569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,254.14*78
2024-07-12T22:37:38.3596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,254.17*7E
2024-07-12T22:37:39.3594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,254.13*52
2024-07-12T22:37:40.3592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,254.10*5D
2024-07-12T22:37:41.3491590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,254.24*57
2024-07-12T22:37:42.3531665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,254.43*72
2024-07-12T22:37:43.3565069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,254.52*72
2024-07-12T22:37:44.3563847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,254.49*7D
2024-07-12T22:37:45.3562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,254.44*5C
2024-07-12T22:37:46.3559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,254.40*5E
2024-07-12T22:37:47.3557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,254.30*7B
2024-07-12T22:37:48.3555797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,254.27*75
2024-07-12T22:37:49.3632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,254.25*50
2024-07-12T22:37:50.3631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,254.17*53
2024-07-12T22:37:51.3628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,254.21*5B
2024-07-12T22:37:52.3652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,254.35*7E
2024-07-12T22:37:53.3651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,254.41*7E
2024-07-12T22:37:54.3493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,254.37*51
2024-07-12T22:37:55.3491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,254.37*59
2024-07-12T22:37:56.3489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,254.40*5A
2024-07-12T22:37:57.3643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,254.39*7B
2024-07-12T22:37:58.3545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,254.24*7A
2024-07-12T22:37:59.3544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,254.09*7D
2024-07-12T22:38:00.3541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,254.09*51
2024-07-12T22:38:01.3540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,254.22*56
2024-07-12T22:38:02.3537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,254.31*58
2024-07-12T22:38:03.3535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,254.35*5D
2024-07-12T22:38:04.3534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,254.31*5A
2024-07-12T22:38:05.3533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,254.28*5C
2024-07-12T22:38:06.3530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,254.24*78
2024-07-12T22:38:07.3528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,254.10*7E
2024-07-12T22:38:08.3595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,254.00*52
2024-07-12T22:38:09.3632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,254.07*50
2024-07-12T22:38:10.3628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,254.23*54
2024-07-12T22:38:11.3626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,254.37*5B
2024-07-12T22:38:12.3624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,254.49*75
2024-07-12T22:38:13.3623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,254.41*5B
2024-07-12T22:38:14.3621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,254.19*5D
2024-07-12T22:38:15.3619140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,254.15*56
2024-07-12T22:38:16.3551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,254.31*73
2024-07-12T22:38:17.3524491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,254.24*7B
2024-07-12T22:38:18.3522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,253.86*5F
2024-07-12T22:38:19.3521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,253.62*52
2024-07-12T22:38:20.3556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,253.73*5D
2024-07-12T22:38:21.3555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,253.94*71
2024-07-12T22:38:22.3552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,254.10*70
2024-07-12T22:38:23.3550987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,254.11*78
2024-07-12T22:38:24.3611484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,253.95*74
2024-07-12T22:38:25.3546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,253.82*56
2024-07-12T22:38:26.3544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,253.86*59
2024-07-12T22:38:27.3543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,254.00*7E
2024-07-12T22:38:28.3541157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,254.10*7A
2024-07-12T22:38:29.3538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,254.00*53
2024-07-12T22:38:30.3536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,253.87*56
2024-07-12T22:38:31.3585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,253.91*5C
2024-07-12T22:38:32.3583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,253.96*75
2024-07-12T22:38:33.3601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,253.92*7D
2024-07-12T22:38:34.3602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,253.90*7F
2024-07-12T22:38:35.3601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,253.98*54
2024-07-12T22:38:36.3601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,254.05*58
2024-07-12T22:38:37.3600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,254.05*57
2024-07-12T22:38:38.3598420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,254.14*53
2024-07-12T22:38:39.3597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,254.30*79
2024-07-12T22:38:40.3595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,254.25*76
2024-07-12T22:38:41.3625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,254.08*72
2024-07-12T22:38:42.3623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,254.11*5E
2024-07-12T22:38:43.3621916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,254.19*5E
2024-07-12T22:38:44.3620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,254.17*59
2024-07-12T22:38:45.3619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,254.15*51
2024-07-12T22:38:46.3639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,254.21*59
2024-07-12T22:38:47.3664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,254.29*73
2024-07-12T22:38:48.3663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,254.33*76
2024-07-12T22:38:49.3577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,254.33*78
2024-07-12T22:38:50.3576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,254.22*5A
2024-07-12T22:38:51.3574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,254.09*53
2024-07-12T22:38:52.3572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,254.03*50
2024-07-12T22:38:53.3570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,254.02*5A
2024-07-12T22:38:54.3608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,254.05*72
2024-07-12T22:38:55.3607290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,254.13*76
2024-07-12T22:38:56.3605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,254.19*53
2024-07-12T22:38:57.3603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,254.21*55
2024-07-12T22:38:58.3602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,254.13*58
2024-07-12T22:38:59.3600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,253.99*57
2024-07-12T22:39:00.3647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,253.95*72
2024-07-12T22:39:01.3644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,253.96*77
2024-07-12T22:39:02.3643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,253.93*75
2024-07-12T22:39:03.3521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,253.94*5B
2024-07-12T22:39:04.3518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,254.04*5A
2024-07-12T22:39:05.3518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,254.04*59
2024-07-12T22:39:06.3515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,253.91*5A
2024-07-12T22:39:07.3512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,253.81*59
2024-07-12T22:39:08.3511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,253.75*54
2024-07-12T22:39:09.3510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,253.78*5B
2024-07-12T22:39:10.3535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,253.84*73
2024-07-12T22:39:11.3565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,253.81*73
2024-07-12T22:39:12.3558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,253.82*77
2024-07-12T22:39:13.3557700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,253.89*52
2024-07-12T22:39:14.3555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,253.75*58
2024-07-12T22:39:15.3553037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,253.54*56
2024-07-12T22:39:16.3551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,253.57*72
2024-07-12T22:39:17.3549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,253.82*75
2024-07-12T22:39:18.3548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,254.04*7F
2024-07-12T22:39:19.3546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,254.06*50
2024-07-12T22:39:20.3543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,253.96*56
2024-07-12T22:39:21.3541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,253.91*56
2024-07-12T22:39:22.3541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,253.84*53
2024-07-12T22:39:23.3537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,253.75*57
2024-07-12T22:39:24.3535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,253.82*74
2024-07-12T22:39:25.3534096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,254.03*74
2024-07-12T22:39:26.3532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,254.08*77
2024-07-12T22:39:27.3556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,253.98*71
2024-07-12T22:39:28.3555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,253.83*52
2024-07-12T22:39:29.3552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,253.74*56
2024-07-12T22:39:30.3551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,253.74*55
2024-07-12T22:39:31.3549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,253.85*59
2024-07-12T22:39:32.3520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,253.99*56
2024-07-12T22:39:33.3518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,254.05*55
2024-07-12T22:39:34.3673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,254.05*7C
2024-07-12T22:39:35.3612511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,254.01*7A
2024-07-12T22:39:36.3609358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,253.79*50
2024-07-12T22:39:37.3608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,253.61*51
2024-07-12T22:39:38.3606522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,253.74*5A
2024-07-12T22:39:39.3604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,253.97*78
2024-07-12T22:39:40.3602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,254.06*7E
2024-07-12T22:39:41.3600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,254.09*7E
2024-07-12T22:39:42.3598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,254.11*56
2024-07-12T22:39:43.3597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,254.00*5C
2024-07-12T22:39:44.3594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,253.88*54
2024-07-12T22:39:45.3616735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,253.97*56
2024-07-12T22:39:46.3614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,254.15*74
2024-07-12T22:39:47.3612862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,254.23*7F
2024-07-12T22:39:48.3641945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,254.25*52
2024-07-12T22:39:49.3547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,254.19*5F
2024-07-12T22:39:50.3546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,254.07*5B
2024-07-12T22:39:51.3543335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,254.01*51
2024-07-12T22:39:52.3541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,254.12*74
2024-07-12T22:39:53.3562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,254.33*79
2024-07-12T22:39:54.3560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,254.48*73
2024-07-12T22:39:55.3559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,254.44*58
2024-07-12T22:39:56.3556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,254.35*56
2024-07-12T22:39:57.3554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,254.38*59
2024-07-12T22:39:58.3553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,254.34*7B
2024-07-12T22:39:59.3552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,254.32*70
2024-07-12T22:40:00.3549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,254.39*77
2024-07-12T22:40:01.3547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,254.40*71
2024-07-12T22:40:02.3545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,254.33*75
2024-07-12T22:40:03.3543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,254.28*5A
2024-07-12T22:40:04.3542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,254.26*53
2024-07-12T22:40:05.3539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,254.21*58
2024-07-12T22:40:06.3584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,254.20*5B
2024-07-12T22:40:07.3551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,254.34*7E
2024-07-12T22:40:08.3549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,254.54*73
2024-07-12T22:40:09.3579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,254.61*7F
2024-07-12T22:40:10.3577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,254.45*57
2024-07-12T22:40:11.3575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,254.22*57
2024-07-12T22:40:12.3573866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,254.08*5B
2024-07-12T22:40:13.3571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,254.09*5B
2024-07-12T22:40:14.3570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,254.16*5D
2024-07-12T22:40:15.3568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,254.25*56
2024-07-12T22:40:16.3566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,254.39*5A
2024-07-12T22:40:17.3564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,254.51*53
2024-07-12T22:40:18.3562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,254.47*53
2024-07-12T22:40:19.3559932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,254.34*55
2024-07-12T22:40:20.3559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,254.28*5A
2024-07-12T22:40:21.3556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,254.18*75
2024-07-12T22:40:22.3554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,254.06*77
2024-07-12T22:40:23.3680085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,254.10*7F
2024-07-12T22:40:24.3576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,254.31*7E
2024-07-12T22:40:25.3572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,254.31*72
2024-07-12T22:40:26.3571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,254.13*5D
2024-07-12T22:40:27.3569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,254.06*5A
2024-07-12T22:40:28.3568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,254.08*52
2024-07-12T22:40:29.3566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,254.08*75
2024-07-12T22:40:30.3564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,254.13*7E
2024-07-12T22:40:31.3562748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,254.12*78
2024-07-12T22:40:32.3560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,254.02*53
2024-07-12T22:40:33.3558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,253.98*5A
2024-07-12T22:40:34.3556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,254.03*54
2024-07-12T22:40:35.3554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,254.09*55
2024-07-12T22:40:36.3673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,254.22*7C
2024-07-12T22:40:37.3670881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,254.35*7B
2024-07-12T22:40:38.3590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,254.25*75
2024-07-12T22:40:39.3588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,254.09*5F
2024-07-12T22:40:40.3586629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,254.20*5A
2024-07-12T22:40:41.3584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,254.45*54
2024-07-12T22:40:42.3582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,254.41*7E
2024-07-12T22:40:43.3581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,254.17*78
2024-07-12T22:40:44.3580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,254.16*53
2024-07-12T22:40:45.3578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,254.38*7A
2024-07-12T22:40:46.3672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,254.51*7F
2024-07-12T22:40:47.3670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,254.35*7E
2024-07-12T22:40:48.3511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,254.14*5C
2024-07-12T22:40:49.3509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,254.14*5D
2024-07-12T22:40:50.3508951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,254.32*53
2024-07-12T22:40:51.3662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,254.48*70
2024-07-12T22:40:52.3660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,254.52*78
2024-07-12T22:40:53.3638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,254.52*5C
2024-07-12T22:40:54.3636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,254.56*5F
2024-07-12T22:40:55.3715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,254.56*70
2024-07-12T22:40:56.3675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,254.47*78
2024-07-12T22:40:57.3673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,254.48*7B
2024-07-12T22:40:58.3671326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,254.59*5C
2024-07-12T22:40:59.3513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,254.62*5C
2024-07-12T22:41:00.3510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,254.65*52
2024-07-12T22:41:01.3509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,254.91*5F
2024-07-12T22:41:02.3663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,255.19*70
2024-07-12T22:41:03.3661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,255.21*7A
2024-07-12T22:41:04.3659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,255.07*7F
2024-07-12T22:41:05.3657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,254.81*5A
2024-07-12T22:41:06.3655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,254.60*58
2024-07-12T22:41:07.3653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,254.62*74
2024-07-12T22:41:08.3651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,254.77*79
2024-07-12T22:41:09.3683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,254.80*7E
2024-07-12T22:41:10.3525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,254.77*56
2024-07-12T22:41:11.3523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,254.82*5A
2024-07-12T22:41:12.3521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,254.77*50
2024-07-12T22:41:13.3519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,254.57*7B
2024-07-12T22:41:14.3673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,254.47*79
2024-07-12T22:41:15.3671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,254.53*7A
2024-07-12T22:41:16.3669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,254.63*79
2024-07-12T22:41:17.3667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,254.68*58
2024-07-12T22:41:18.3665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,254.66*55
2024-07-12T22:41:19.3663726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,254.53*52
2024-07-12T22:41:20.3661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,254.33*53
2024-07-12T22:41:21.3659743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,254.23*7D
2024-07-12T22:41:22.3657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,254.24*73
2024-07-12T22:41:23.3655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,254.30*7F
2024-07-12T22:41:24.3654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,254.41*72
2024-07-12T22:41:25.3531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,254.48*5E
2024-07-12T22:41:26.3529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,254.40*5D
2024-07-12T22:41:27.3598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,254.31*54
2024-07-12T22:41:28.3655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,254.28*7B
2024-07-12T22:41:29.3654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,254.19*72
2024-07-12T22:41:30.3651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,254.17*7C
2024-07-12T22:41:31.3649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,254.31*79
2024-07-12T22:41:32.3648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,254.49*7A
2024-07-12T22:41:33.3645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,254.48*70
2024-07-12T22:41:34.3643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,254.33*59
2024-07-12T22:41:35.3642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,254.22*5F
2024-07-12T22:41:36.3640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,254.21*5C
2024-07-12T22:41:37.3637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,254.20*71
2024-07-12T22:41:38.3635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,254.19*78
2024-07-12T22:41:39.3633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,254.24*7C
2024-07-12T22:41:40.3632448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,254.30*51
2024-07-12T22:41:41.3630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,254.39*58
2024-07-12T22:41:42.3628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,254.52*52
2024-07-12T22:41:43.3512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,254.66*58
2024-07-12T22:41:44.3603757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,254.72*56
2024-07-12T22:41:45.3663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,254.66*52
2024-07-12T22:41:46.3661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,254.68*5A
2024-07-12T22:41:47.3659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,254.82*72
2024-07-12T22:41:48.3657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,254.76*7A
2024-07-12T22:41:49.3655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,254.61*70
2024-07-12T22:41:50.3671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,254.78*77
2024-07-12T22:41:51.3669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,255.12*70
2024-07-12T22:41:52.3667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,255.07*52
2024-07-12T22:41:53.3664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,254.73*5E
2024-07-12T22:41:54.3662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,254.61*57
2024-07-12T22:41:55.3661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,254.76*7B
2024-07-12T22:41:56.3659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,255.01*7C
2024-07-12T22:41:57.3537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,255.10*72
2024-07-12T22:41:58.3535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,254.95*56
2024-07-12T22:41:59.3532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,254.80*59
2024-07-12T22:42:00.3548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,254.85*57
2024-07-12T22:42:01.3563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,254.98*5E
2024-07-12T22:42:02.3574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,254.98*7C
2024-07-12T22:42:03.3572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,255.07*79
2024-07-12T22:42:04.3570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,255.26*7F
2024-07-12T22:42:05.3568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,255.22*58
2024-07-12T22:42:06.3606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,255.05*5F
2024-07-12T22:42:07.3607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,255.09*5B
2024-07-12T22:42:08.3604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,255.17*7C
2024-07-12T22:42:09.3602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,255.16*79
2024-07-12T22:42:10.3599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,255.19*5E
2024-07-12T22:42:11.3598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,255.38*5E
2024-07-12T22:42:12.3616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,255.55*52
2024-07-12T22:42:13.3614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,255.63*54
2024-07-12T22:42:14.3612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,255.71*58
2024-07-12T22:42:15.3610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,255.68*74
2024-07-12T22:42:16.3608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,255.60*76
2024-07-12T22:42:17.3606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,255.56*52
2024-07-12T22:42:18.3659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,255.60*52
2024-07-12T22:42:19.3658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,255.61*7E
2024-07-12T22:42:20.3656040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,255.51*7F
2024-07-12T22:42:21.3653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,255.46*7A
2024-07-12T22:42:22.3652742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,255.49*51
2024-07-12T22:42:23.3650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,255.53*53
2024-07-12T22:42:24.3648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,255.57*56
2024-07-12T22:42:25.3646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,255.64*7E
2024-07-12T22:42:26.3545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,255.69*7D
2024-07-12T22:42:27.3543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,255.59*7A
2024-07-12T22:42:28.3541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,255.35*5C
2024-07-12T22:42:29.3539592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,255.24*57
2024-07-12T22:42:30.3537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,255.44*55
2024-07-12T22:42:31.3691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,255.61*79
2024-07-12T22:42:32.3690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,255.55*7B
2024-07-12T22:42:33.3531183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,255.48*5F
2024-07-12T22:42:34.3594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,255.45*55
2024-07-12T22:42:35.3593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,255.32*7C
2024-07-12T22:42:36.3590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,255.20*76
2024-07-12T22:42:37.3588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,255.27*51
2024-07-12T22:42:38.3587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,255.46*50
2024-07-12T22:42:39.3584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,255.68*5F
2024-07-12T22:42:40.3582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,255.75*54
2024-07-12T22:42:41.3579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,255.62*54
2024-07-12T22:42:42.3578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,255.39*7E
2024-07-12T22:42:43.3576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,255.27*71
2024-07-12T22:42:44.3632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,255.40*7C
2024-07-12T22:42:45.3673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,255.54*75
2024-07-12T22:42:46.3668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,255.39*59
2024-07-12T22:42:47.3573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,255.12*5E
2024-07-12T22:42:48.3590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,255.07*55
2024-07-12T22:42:49.3588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,255.19*52
2024-07-12T22:42:50.3586554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,255.35*75
2024-07-12T22:42:51.3585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,255.45*7C
2024-07-12T22:42:52.3583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,255.48*7F
2024-07-12T22:42:53.3581422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,255.41*51
2024-07-12T22:42:54.3579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,255.28*58
2024-07-12T22:42:55.3578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,255.16*58
2024-07-12T22:42:56.3575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,255.02*74
2024-07-12T22:42:57.3573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,255.00*77
2024-07-12T22:42:58.3572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,255.20*79
2024-07-12T22:42:59.3569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,255.38*5E
2024-07-12T22:43:00.3569338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,255.33*5E
2024-07-12T22:43:01.3566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,255.19*5A
2024-07-12T22:43:02.3564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,255.16*50
2024-07-12T22:43:03.3562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,255.23*7E
2024-07-12T22:43:04.3600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,255.21*76
2024-07-12T22:43:05.3597973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,255.07*59
2024-07-12T22:43:06.3629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,255.02*54
2024-07-12T22:43:07.3627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,255.11*57
2024-07-12T22:43:08.3625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,255.29*72
2024-07-12T22:43:09.3623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,255.36*7F
2024-07-12T22:43:10.3621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,255.18*7D
2024-07-12T22:43:11.3619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,254.96*54
2024-07-12T22:43:12.3665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,254.94*52
2024-07-12T22:43:13.3663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,255.05*76
2024-07-12T22:43:14.3661360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,255.07*7C
2024-07-12T22:43:15.3659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,254.96*7A
2024-07-12T22:43:16.3658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,254.95*5E
2024-07-12T22:43:17.3569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,254.99*50
2024-07-12T22:43:18.3568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,255.08*5E
2024-07-12T22:43:19.3597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,255.19*74
2024-07-12T22:43:20.3595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,255.08*7D
2024-07-12T22:43:21.3593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,254.95*77
2024-07-12T22:43:22.3591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,255.06*7E
2024-07-12T22:43:23.3589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,255.09*5E
2024-07-12T22:43:24.3587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,254.91*5D
2024-07-12T22:43:25.3585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,254.87*5C
2024-07-12T22:43:26.3584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,255.02*58
2024-07-12T22:43:27.3582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,255.11*7B
2024-07-12T22:43:28.3579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,255.11*78
2024-07-12T22:43:29.3578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,255.16*75
2024-07-12T22:43:30.3575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,255.29*70
2024-07-12T22:43:31.3574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,255.26*56
2024-07-12T22:43:32.3571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,254.96*54
2024-07-12T22:43:33.3570229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,254.75*56
2024-07-12T22:43:34.3567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,254.92*71
2024-07-12T22:43:35.3567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,255.22*7E
2024-07-12T22:43:36.3564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,255.35*70
2024-07-12T22:43:37.3562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,255.30*5C
2024-07-12T22:43:38.3560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,255.26*53
2024-07-12T22:43:39.3558566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,255.32*56
2024-07-12T22:43:40.3556873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,255.32*76
2024-07-12T22:43:41.3553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,255.12*76
2024-07-12T22:43:42.3553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,254.93*5F
2024-07-12T22:43:43.3589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,254.95*55
2024-07-12T22:43:44.3634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,254.99*51
2024-07-12T22:43:45.3633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,254.97*52
2024-07-12T22:43:46.3631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,255.01*50
2024-07-12T22:43:47.3629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,255.09*50
2024-07-12T22:43:48.3646398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,255.15*54
2024-07-12T22:43:49.3623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,255.16*50
2024-07-12T22:43:50.3623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,255.14*53
2024-07-12T22:43:51.3621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,255.15*75
2024-07-12T22:43:52.3559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,255.22*72
2024-07-12T22:43:53.3558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,255.24*70
2024-07-12T22:43:54.3600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,255.16*50
2024-07-12T22:43:55.3641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,255.16*55
2024-07-12T22:43:56.3637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,255.26*51
2024-07-12T22:43:57.3637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,255.35*55
2024-07-12T22:43:58.3635231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,255.44*5C
2024-07-12T22:43:59.3686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,255.55*72
2024-07-12T22:44:00.3684128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,255.56*75
2024-07-12T22:44:01.3682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,255.52*54
2024-07-12T22:44:02.3680303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,255.44*5B
2024-07-12T22:44:03.3678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,255.37*59
2024-07-12T22:44:04.3553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,255.32*50
2024-07-12T22:44:05.3572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,255.41*57
2024-07-12T22:44:06.3571487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,255.59*70
2024-07-12T22:44:07.3568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,255.53*76
2024-07-12T22:44:08.3619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,255.25*53
2024-07-12T22:44:09.3616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,255.12*57
2024-07-12T22:44:10.3614361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,255.24*57
2024-07-12T22:44:11.3613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,255.24*76
2024-07-12T22:44:12.3610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,255.12*7E
2024-07-12T22:44:13.3609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,255.12*53
2024-07-12T22:44:14.3606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,255.10*5F
2024-07-12T22:44:15.3605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,255.06*52
2024-07-12T22:44:16.3603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,255.20*5D
2024-07-12T22:44:17.3601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,255.36*78
2024-07-12T22:44:18.3599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,255.29*74
2024-07-12T22:44:19.3597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,255.22*59
2024-07-12T22:44:20.3595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,255.35*58
2024-07-12T22:44:21.3593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,255.37*54
2024-07-12T22:44:22.3591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,255.24*52
2024-07-12T22:44:23.3589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,255.21*7B
2024-07-12T22:44:24.3587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,255.30*79
2024-07-12T22:44:25.3610721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,255.29*77
2024-07-12T22:44:26.3608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,255.25*54
2024-07-12T22:44:27.3606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,255.29*55
2024-07-12T22:44:28.3604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,255.34*5B
2024-07-12T22:44:29.3603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,255.28*57
2024-07-12T22:44:30.3601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,255.21*5F
2024-07-12T22:44:31.3599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,255.24*52
2024-07-12T22:44:32.3624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,255.33*76
2024-07-12T22:44:33.3622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,255.36*71
2024-07-12T22:44:34.3620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,255.17*76
2024-07-12T22:44:35.3673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,254.98*52
2024-07-12T22:44:36.3670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,255.07*56
2024-07-12T22:44:37.3668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,255.35*54
2024-07-12T22:44:38.3666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,255.48*76
2024-07-12T22:44:39.3664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,255.38*7A
2024-07-12T22:44:40.3663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,255.20*57
2024-07-12T22:44:41.3660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,255.11*5F
2024-07-12T22:44:42.3659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,255.15*51
2024-07-12T22:44:43.3657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,255.22*70
2024-07-12T22:44:44.3655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,255.26*75
2024-07-12T22:44:45.3653482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,255.29*7D
2024-07-12T22:44:46.3652131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,255.30*56
2024-07-12T22:44:47.3649537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,255.23*5E
2024-07-12T22:44:48.3647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,255.22*53
2024-07-12T22:44:49.3645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,255.35*7E
2024-07-12T22:44:50.3680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,255.54*75
2024-07-12T22:44:51.3696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,255.70*75
2024-07-12T22:44:52.3694454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,255.73*77
2024-07-12T22:44:53.3693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,255.66*73
2024-07-12T22:44:54.3690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,255.44*7B
2024-07-12T22:44:55.3689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,255.18*56
2024-07-12T22:44:56.3555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,255.08*5C
2024-07-12T22:44:57.3552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,255.23*58
2024-07-12T22:44:58.3550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,255.45*51
2024-07-12T22:44:59.3549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,255.48*57
2024-07-12T22:45:00.3547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,255.43*5A
2024-07-12T22:45:01.3544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,255.46*7A
2024-07-12T22:45:02.3699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,255.49*72
2024-07-12T22:45:03.3541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,255.34*54
2024-07-12T22:45:04.3539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,255.18*57
2024-07-12T22:45:05.3537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,255.19*55
2024-07-12T22:45:06.3691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,255.22*75
2024-07-12T22:45:07.3690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,255.13*77
2024-07-12T22:45:08.3622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,255.13*59
2024-07-12T22:45:09.3620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,255.28*7E
2024-07-12T22:45:10.3619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,255.35*7E
2024-07-12T22:45:11.3617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,255.26*57
2024-07-12T22:45:12.3616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,255.13*5F
2024-07-12T22:45:13.3613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,255.09*5C
2024-07-12T22:45:14.3611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,255.19*72
2024-07-12T22:45:15.3609172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,255.16*79
2024-07-12T22:45:16.3606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,255.03*7B
2024-07-12T22:45:17.3605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,255.01*7F
2024-07-12T22:45:18.3603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,255.02*7F
2024-07-12T22:45:19.3650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,255.01*58
2024-07-12T22:45:20.3648044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,255.04*56
2024-07-12T22:45:21.3645597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,255.11*5B
2024-07-12T22:45:22.3643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,255.12*56
2024-07-12T22:45:23.3543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,255.03*7D
2024-07-12T22:45:24.3698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,254.94*76
2024-07-12T22:45:25.3695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,254.99*7F
2024-07-12T22:45:26.3693621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,255.17*76
2024-07-12T22:45:27.3704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,255.15*50
2024-07-12T22:45:28.3533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,254.87*5E
2024-07-12T22:45:29.3687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,254.75*54
2024-07-12T22:45:30.3685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,254.89*5A
2024-07-12T22:45:31.3684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,255.03*7C
2024-07-12T22:45:32.3681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,255.08*73
2024-07-12T22:45:33.3680199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,255.09*72
2024-07-12T22:45:34.3677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,255.12*57
2024-07-12T22:45:35.3677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,255.04*5C
2024-07-12T22:45:36.3575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,255.00*5B
2024-07-12T22:45:37.3573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,255.08*77
2024-07-12T22:45:38.3571793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,255.12*78
2024-07-12T22:45:39.3569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,255.09*7B
2024-07-12T22:45:40.3567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,255.07*58
2024-07-12T22:45:41.3565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,255.03*56
2024-07-12T22:45:42.3584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,254.99*56
2024-07-12T22:45:43.3583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,255.04*50
2024-07-12T22:45:44.3582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,255.19*75
2024-07-12T22:45:45.3609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,255.30*72
2024-07-12T22:45:46.3608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,255.31*5D
2024-07-12T22:45:47.3605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,255.38*70
2024-07-12T22:45:48.3604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,255.43*7B
2024-07-12T22:45:49.3602788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,255.23*7B
2024-07-12T22:45:50.3600514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,255.01*51
2024-07-12T22:45:51.3598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,255.09*59
2024-07-12T22:45:52.3596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,255.33*7C
2024-07-12T22:45:53.3594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,255.40*74
2024-07-12T22:45:54.3592320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,255.36*55
2024-07-12T22:45:55.3590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,255.42*57
2024-07-12T22:45:56.3588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,255.35*50
2024-07-12T22:45:57.3650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,255.07*7C
2024-07-12T22:45:58.3648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,254.89*70
2024-07-12T22:45:59.3576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,254.83*75
2024-07-12T22:46:00.3574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,254.84*7F
2024-07-12T22:46:01.3595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,255.01*74
2024-07-12T22:46:02.3593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,255.14*7A
2024-07-12T22:46:03.3578478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,255.15*51
2024-07-12T22:46:04.3577114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,255.17*56
2024-07-12T22:46:05.3575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,255.13*57
2024-07-12T22:46:06.3609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,255.03*5F
2024-07-12T22:46:07.3631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,255.02*71
2024-07-12T22:46:08.3629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,255.09*73
2024-07-12T22:46:09.3627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,255.20*72
2024-07-12T22:46:10.3625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,255.33*5C
2024-07-12T22:46:11.3623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,255.28*57
2024-07-12T22:46:12.3621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,255.08*5F
2024-07-12T22:46:13.3619616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,255.05*5D
2024-07-12T22:46:14.3617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,255.20*73
2024-07-12T22:46:15.3616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,255.40*7F
2024-07-12T22:46:16.3614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,255.53*77
2024-07-12T22:46:17.3612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,255.54*53
2024-07-12T22:46:18.3610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,255.47*73
2024-07-12T22:46:19.3608848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,255.43*5B
2024-07-12T22:46:20.3605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,255.43*5A
2024-07-12T22:46:21.3604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,255.44*5B
2024-07-12T22:46:22.3602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,255.36*53
2024-07-12T22:46:23.3600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,255.26*7C
2024-07-12T22:46:24.3598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,255.27*7E
2024-07-12T22:46:25.3596968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,255.43*78
2024-07-12T22:46:26.3595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,255.53*7D
2024-07-12T22:46:27.3593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,255.41*5F
2024-07-12T22:46:28.3622619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,255.19*52
2024-07-12T22:46:29.3657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,255.08*5A
2024-07-12T22:46:30.3654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,255.14*72
2024-07-12T22:46:31.3652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,255.16*7E
2024-07-12T22:46:32.3713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,255.08*7F
2024-07-12T22:46:33.3555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,255.16*52
2024-07-12T22:46:34.3644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,255.29*5D
2024-07-12T22:46:35.3673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,255.18*57
2024-07-12T22:46:36.3669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,255.01*53
2024-07-12T22:46:37.3668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,255.03*56
2024-07-12T22:46:38.3666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,255.13*74
2024-07-12T22:46:39.3664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,255.18*71
2024-07-12T22:46:40.3696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,255.24*7E
2024-07-12T22:46:41.3694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,255.31*57
2024-07-12T22:46:42.3692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,255.44*5C
2024-07-12T22:46:43.3690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,255.57*78
2024-07-12T22:46:44.3720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,255.52*7C
2024-07-12T22:46:45.3657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,255.41*56
2024-07-12T22:46:46.3655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,255.45*5A
2024-07-12T22:46:47.3653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,255.50*5C
2024-07-12T22:46:48.3651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,255.41*7F
2024-07-12T22:46:49.3678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,255.33*71
2024-07-12T22:46:50.3676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,255.24*52
2024-07-12T22:46:51.3674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,255.10*5B
2024-07-12T22:46:52.3672575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,255.11*50
2024-07-12T22:46:53.3670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,255.23*5D
2024-07-12T22:46:54.3668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,255.23*79
2024-07-12T22:46:55.3666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,255.19*52
2024-07-12T22:46:56.3663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,255.22*5A
2024-07-12T22:46:57.3571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,255.23*56
2024-07-12T22:46:58.3569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,255.22*71
2024-07-12T22:46:59.3567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,255.16*7B
2024-07-12T22:47:00.3564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,255.05*7F
2024-07-12T22:47:01.3564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,254.88*57
2024-07-12T22:47:02.3560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,254.72*54
2024-07-12T22:47:03.3559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,254.70*57
2024-07-12T22:47:04.3714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,254.86*74
2024-07-12T22:47:05.3712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,255.02*71
2024-07-12T22:47:06.3709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,255.05*74
2024-07-12T22:47:07.3551839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,254.90*5F
2024-07-12T22:47:08.3549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,254.80*5B
2024-07-12T22:47:09.3548358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,254.84*5F
2024-07-12T22:47:10.3701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,254.91*7B
2024-07-12T22:47:11.3700720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,254.94*72
2024-07-12T22:47:12.3698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,254.89*7A
2024-07-12T22:47:13.3696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,254.77*7F
2024-07-12T22:47:14.3694365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,254.55*70
2024-07-12T22:47:15.3692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,254.44*50
2024-07-12T22:47:16.3690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,254.48*5A
2024-07-12T22:47:17.3688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,254.61*55
2024-07-12T22:47:18.3686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,254.71*5F
2024-07-12T22:47:19.3684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,254.83*5B
2024-07-12T22:47:20.3682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,255.00*5E
2024-07-12T22:47:21.3680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,255.11*7B
2024-07-12T22:47:22.3562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,254.95*70
2024-07-12T22:47:23.3598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,254.71*54
2024-07-12T22:47:24.3691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,254.51*55
2024-07-12T22:47:25.3689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,254.33*5E
2024-07-12T22:47:26.3687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,254.41*5B
2024-07-12T22:47:27.3685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,254.68*72
2024-07-12T22:47:28.3683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,254.91*7A
2024-07-12T22:47:29.3682353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,255.12*7C
2024-07-12T22:47:30.3679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,255.02*5E
2024-07-12T22:47:31.3677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,254.56*53
2024-07-12T22:47:32.3675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,254.30*55
2024-07-12T22:47:33.3698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,254.41*7D
2024-07-12T22:47:34.3694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,254.63*7F
2024-07-12T22:47:35.3692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,254.85*7D
2024-07-12T22:47:36.3614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,254.94*5F
2024-07-12T22:47:37.3650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,254.81*5C
2024-07-12T22:47:38.3648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,254.66*55
2024-07-12T22:47:39.3646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,254.66*5F
2024-07-12T22:47:40.3645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,254.72*79
2024-07-12T22:47:41.3643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,254.73*74
2024-07-12T22:47:42.3640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,254.80*55
2024-07-12T22:47:43.3638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,254.95*5D
2024-07-12T22:47:44.3673583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,255.12*52
2024-07-12T22:47:45.3698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,255.09*76
2024-07-12T22:47:46.3695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,254.91*74
2024-07-12T22:47:47.3694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,254.88*7B
2024-07-12T22:47:48.3692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,255.03*53
2024-07-12T22:47:49.3690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,255.15*7D
2024-07-12T22:47:50.3688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,255.07*5C
2024-07-12T22:47:51.3686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,255.02*57
2024-07-12T22:47:52.3684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,255.23*56
2024-07-12T22:47:53.3618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,255.39*52
2024-07-12T22:47:54.3594725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,255.22*5D
2024-07-12T22:47:55.3594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,255.06*56
2024-07-12T22:47:56.3591055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,255.17*76
2024-07-12T22:47:57.3589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,255.35*70
2024-07-12T22:47:58.3587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,255.49*5C
2024-07-12T22:47:59.3604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,255.61*77
2024-07-12T22:48:00.3637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,255.66*7E
2024-07-12T22:48:01.3635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,255.61*51
2024-07-12T22:48:02.3632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,255.49*58
2024-07-12T22:48:03.3632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,255.34*57
2024-07-12T22:48:04.3689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,255.27*53
2024-07-12T22:48:05.3687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,255.32*7F
2024-07-12T22:48:06.3686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,255.44*7D
2024-07-12T22:48:07.3683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,255.53*79
2024-07-12T22:48:08.3682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,255.60*7B
2024-07-12T22:48:09.3549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,255.55*55
2024-07-12T22:48:10.3703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,255.40*57
2024-07-12T22:48:11.3701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,255.39*58
2024-07-12T22:48:12.3700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,255.55*7C
2024-07-12T22:48:13.3696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,255.69*7F
2024-07-12T22:48:14.3696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,255.67*53
2024-07-12T22:48:15.3693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,255.59*52
2024-07-12T22:48:16.3691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,255.49*5F
2024-07-12T22:48:17.3689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,255.45*79
2024-07-12T22:48:18.3708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,255.56*77
2024-07-12T22:48:19.3706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,255.69*77
2024-07-12T22:48:20.3705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,255.68*5C
2024-07-12T22:48:21.3702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,255.60*5D
2024-07-12T22:48:22.3701020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,255.64*50
2024-07-12T22:48:23.3698743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,255.78*50
2024-07-12T22:48:24.3697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,255.81*74
2024-07-12T22:48:25.3694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,255.80*78
2024-07-12T22:48:26.3693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,255.94*78
2024-07-12T22:48:27.3691248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,256.11*71
2024-07-12T22:48:28.3575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,256.03*52
2024-07-12T22:48:29.3573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,255.85*55
2024-07-12T22:48:30.3570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,255.84*56
2024-07-12T22:48:31.3569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,255.89*70
2024-07-12T22:48:32.3723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,255.91*7F
2024-07-12T22:48:33.3721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,255.86*74
2024-07-12T22:48:34.3592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,255.74*56
2024-07-12T22:48:35.3590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,255.63*59
2024-07-12T22:48:36.3588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,255.61*5B
2024-07-12T22:48:37.3587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,255.61*79
2024-07-12T22:48:38.3584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,255.63*7E
2024-07-12T22:48:39.3582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,255.65*77
2024-07-12T22:48:40.3580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,255.58*5A
2024-07-12T22:48:41.3579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,255.42*56
2024-07-12T22:48:42.3576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,255.31*59
2024-07-12T22:48:43.3574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,255.35*5E
2024-07-12T22:48:44.3573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,255.45*7F
2024-07-12T22:48:45.3571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,255.45*79
2024-07-12T22:48:46.3568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,255.42*58
2024-07-12T22:48:47.3567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,255.42*57
2024-07-12T22:48:48.3564980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,255.39*7A
2024-07-12T22:48:49.3591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,255.28*75
2024-07-12T22:48:50.3589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,255.05*50
2024-07-12T22:48:51.3588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,254.89*5D
2024-07-12T22:48:52.3586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,255.09*5A
2024-07-12T22:48:53.3584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,255.28*72
2024-07-12T22:48:54.3698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,255.28*58
2024-07-12T22:48:55.3696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,255.31*56
2024-07-12T22:48:56.3694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,255.40*5F
2024-07-12T22:48:57.3693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,255.42*7A
2024-07-12T22:48:58.3595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,255.34*7F
2024-07-12T22:48:59.3592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,255.25*78
2024-07-12T22:49:00.3590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,255.33*71
2024-07-12T22:49:01.3619937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,255.31*52
2024-07-12T22:49:02.3617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,255.14*5F
2024-07-12T22:49:03.3615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,255.00*58
2024-07-12T22:49:04.3613731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,254.99*57
2024-07-12T22:49:05.3611630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,255.08*70
2024-07-12T22:49:06.3644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,255.26*7C
2024-07-12T22:49:07.3642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,255.46*78
2024-07-12T22:49:08.3640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,255.44*5A
2024-07-12T22:49:09.3638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,255.28*5E
2024-07-12T22:49:10.3636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,255.12*5E
2024-07-12T22:49:11.3634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,255.05*50
2024-07-12T22:49:12.3631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,255.12*77
2024-07-12T22:49:13.3630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,255.27*70
2024-07-12T22:49:14.3628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,255.45*70
2024-07-12T22:49:15.3688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,255.52*59
2024-07-12T22:49:16.3770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,255.41*57
2024-07-12T22:49:17.3685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,255.21*56
2024-07-12T22:49:18.3683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,255.07*5D
2024-07-12T22:49:19.3680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,255.10*7E
2024-07-12T22:49:20.3679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,255.31*74
2024-07-12T22:49:21.3677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,255.46*79
2024-07-12T22:49:22.3557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,255.26*53
2024-07-12T22:49:23.3555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,254.99*5F
2024-07-12T22:49:24.3709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,254.98*54
2024-07-12T22:49:25.3727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,254.99*7C
2024-07-12T22:49:26.3705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,255.03*7F
2024-07-12T22:49:27.3704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,255.21*5A
2024-07-12T22:49:28.3702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,255.36*54
2024-07-12T22:49:29.3661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,255.47*5A
2024-07-12T22:49:30.3696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,255.56*7B
2024-07-12T22:49:31.3589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,255.44*77
2024-07-12T22:49:32.3608512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,255.23*58
2024-07-12T22:49:33.3606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,255.18*5F
2024-07-12T22:49:34.3605396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,255.41*7D
2024-07-12T22:49:35.3603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,255.67*7C
2024-07-12T22:49:36.3601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,255.81*71
2024-07-12T22:49:37.3599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,255.87*50
2024-07-12T22:49:38.3597226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,255.95*51
2024-07-12T22:49:39.3594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,255.99*5D
2024-07-12T22:49:40.3593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,256.02*58
2024-07-12T22:49:41.3591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,256.14*73
2024-07-12T22:49:42.3589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,256.34*73
2024-07-12T22:49:43.3609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,256.49*70
2024-07-12T22:49:44.3692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,256.62*5E
2024-07-12T22:49:45.3690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,256.73*56
2024-07-12T22:49:46.3688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,256.80*72
2024-07-12T22:49:47.3686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,256.87*73
2024-07-12T22:49:48.3684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,256.82*5E
2024-07-12T22:49:49.3710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,256.74*50
2024-07-12T22:49:50.3708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,256.82*5F
2024-07-12T22:49:51.3706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,256.99*76
2024-07-12T22:49:52.3704391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,257.08*78
2024-07-12T22:49:53.3589494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,257.01*7F
2024-07-12T22:49:54.3588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,257.01*50
2024-07-12T22:49:55.3586048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,257.18*5C
2024-07-12T22:49:56.3583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,257.42*7C
2024-07-12T22:49:57.3711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,257.60*7D
2024-07-12T22:49:58.3642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,257.61*56
2024-07-12T22:49:59.3640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,257.65*55
2024-07-12T22:50:00.3638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,257.91*58
2024-07-12T22:50:01.3678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,258.24*71
2024-07-12T22:50:02.3676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,258.52*7B
2024-07-12T22:50:03.3674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,258.65*70
2024-07-12T22:50:04.3586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,258.69*51
2024-07-12T22:50:05.3584516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,258.69*5D
2024-07-12T22:50:06.3582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,258.78*56
2024-07-12T22:50:07.3580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,259.03*5B
2024-07-12T22:50:08.3764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,259.30*79
2024-07-12T22:50:09.3732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,259.43*7F
2024-07-12T22:50:10.3575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,259.49*58
2024-07-12T22:50:11.3572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,259.63*5C
2024-07-12T22:50:12.3570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,259.68*52
2024-07-12T22:50:13.3724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,259.67*7D
2024-07-12T22:50:14.3606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,259.76*7A
2024-07-12T22:50:15.3605897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,259.76*53
2024-07-12T22:50:16.3602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,259.70*55
2024-07-12T22:50:17.3586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,259.82*55
2024-07-12T22:50:18.3664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,260.00*7D
2024-07-12T22:50:19.3604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,259.98*77
2024-07-12T22:50:20.3661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,259.89*78
2024-07-12T22:50:21.3659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,259.97*52
2024-07-12T22:50:22.3659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,260.12*5F
2024-07-12T22:50:23.3656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,260.14*54
2024-07-12T22:50:24.3652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,260.07*54
2024-07-12T22:50:25.3651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,260.07*5A
2024-07-12T22:50:26.3681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,260.18*58
2024-07-12T22:50:27.3679597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,260.29*75
2024-07-12T22:50:28.3677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,260.37*73
2024-07-12T22:50:29.3676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,260.34*74
2024-07-12T22:50:30.3673904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,260.17*57
2024-07-12T22:50:31.3671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,260.04*5E
2024-07-12T22:50:32.3669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,260.14*7D
2024-07-12T22:50:33.3584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,260.35*79
2024-07-12T22:50:34.3582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,260.35*77
2024-07-12T22:50:35.3580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,260.32*5F
2024-07-12T22:50:36.3578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,260.44*53
2024-07-12T22:50:37.3576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,260.48*59
2024-07-12T22:50:38.3575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,260.42*59
2024-07-12T22:50:39.3572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,260.36*54
2024-07-12T22:50:40.3570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,260.34*5C
2024-07-12T22:50:41.3568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,260.46*5B
2024-07-12T22:50:42.3722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,260.67*79
2024-07-12T22:50:43.3638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,260.70*77
2024-07-12T22:50:44.3714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,260.60*7B
2024-07-12T22:50:45.3607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,260.43*5B
2024-07-12T22:50:46.3606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,260.13*54
2024-07-12T22:50:47.3664632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,260.06*5C
2024-07-12T22:50:48.3662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,260.30*7F
2024-07-12T22:50:49.3660488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,260.51*78
2024-07-12T22:50:50.3658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,260.53*5D
2024-07-12T22:50:51.3656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,260.37*54
2024-07-12T22:50:52.3655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,260.19*5A
2024-07-12T22:50:53.3653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,260.11*5C
2024-07-12T22:50:54.3650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,260.10*7B
2024-07-12T22:50:55.3648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,260.14*7B
2024-07-12T22:50:56.3646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,260.19*7A
2024-07-12T22:50:57.3644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,260.08*75
2024-07-12T22:50:58.3643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,259.83*53
2024-07-12T22:50:59.3641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,259.65*55
2024-07-12T22:51:00.3638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,259.66*59
2024-07-12T22:51:01.3637313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,259.81*7E
2024-07-12T22:51:02.3634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,259.85*71
2024-07-12T22:51:03.3657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,259.80*7C
2024-07-12T22:51:04.3654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,259.86*51
2024-07-12T22:51:05.3653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,260.00*57
2024-07-12T22:51:06.3723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,259.99*59
2024-07-12T22:51:07.3678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,259.86*7B
2024-07-12T22:51:08.3744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,259.72*73
2024-07-12T22:51:09.3712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,259.60*5C
2024-07-12T22:51:10.3710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,259.56*53
2024-07-12T22:51:11.3708286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,259.71*7E
2024-07-12T22:51:12.3705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,259.86*7C
2024-07-12T22:51:13.3703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,259.90*71
2024-07-12T22:51:14.3702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,259.86*5A
2024-07-12T22:51:15.3645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,259.81*57
2024-07-12T22:51:16.3642909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,259.88*58
2024-07-12T22:51:17.3640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,259.90*56
2024-07-12T22:51:18.3639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,259.84*77
2024-07-12T22:51:19.3637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,259.89*74
2024-07-12T22:51:20.3635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,260.04*7D
2024-07-12T22:51:21.3633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,260.14*76
2024-07-12T22:51:22.3569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,260.17*59
2024-07-12T22:51:23.3567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,260.14*51
2024-07-12T22:51:24.3565290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,260.08*5A
2024-07-12T22:51:25.3594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,260.16*72
2024-07-12T22:51:26.3592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,260.17*7C
2024-07-12T22:51:27.3589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,260.07*7C
2024-07-12T22:51:28.3588061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,260.04*56
2024-07-12T22:51:29.3586082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,260.07*5C
2024-07-12T22:51:30.3584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,260.08*53
2024-07-12T22:51:31.3619836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,260.16*50
2024-07-12T22:51:32.3617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,260.32*7E
2024-07-12T22:51:33.3615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,260.38*7C
2024-07-12T22:51:34.3633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,260.52*76
2024-07-12T22:51:35.3631726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,260.64*7D
2024-07-12T22:51:36.3629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,260.45*77
2024-07-12T22:51:37.3672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,260.18*5C
2024-07-12T22:51:38.3691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,260.07*52
2024-07-12T22:51:39.3689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,260.12*58
2024-07-12T22:51:40.3687207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,260.26*77
2024-07-12T22:51:41.3685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,260.45*70
2024-07-12T22:51:42.3684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,260.51*78
2024-07-12T22:51:43.3682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,260.48*5A
2024-07-12T22:51:44.3680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,260.49*59
2024-07-12T22:51:45.3678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,260.48*56
2024-07-12T22:51:46.3676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,260.46*7E
2024-07-12T22:51:47.3723316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,260.44*70
2024-07-12T22:51:48.3721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,260.37*78
2024-07-12T22:51:49.3719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,260.31*5A
2024-07-12T22:51:50.3717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,260.29*59
2024-07-12T22:51:51.3715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,260.32*51
2024-07-12T22:51:52.3713280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,260.40*7E
2024-07-12T22:51:53.3736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,260.51*7F
2024-07-12T22:51:54.3626378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,260.53*7B
2024-07-12T22:51:55.3624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,260.44*51
2024-07-12T22:51:56.3649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,260.28*5A
2024-07-12T22:51:57.3647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,260.08*5A
2024-07-12T22:51:58.3645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,259.98*70
2024-07-12T22:51:59.3643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,260.18*76
2024-07-12T22:52:00.3688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,260.40*75
2024-07-12T22:52:01.3640077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,260.40*5C
2024-07-12T22:52:02.3637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,260.25*50
2024-07-12T22:52:03.3654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,260.15*54
2024-07-12T22:52:04.3652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,260.13*7B
2024-07-12T22:52:05.3651094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,260.08*75
2024-07-12T22:52:06.3648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,260.09*7A
2024-07-12T22:52:07.3647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,260.15*5C
2024-07-12T22:52:08.3577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,260.21*51
2024-07-12T22:52:09.3730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,260.26*51
2024-07-12T22:52:10.3623220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,260.24*72
2024-07-12T22:52:11.3651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,260.19*55
2024-07-12T22:52:12.3649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,260.15*5F
2024-07-12T22:52:13.3648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,260.03*53
2024-07-12T22:52:14.3645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,259.98*55
2024-07-12T22:52:15.3644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,260.16*79
2024-07-12T22:52:16.3642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,260.34*7A
2024-07-12T22:52:17.3640428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,260.38*7D
2024-07-12T22:52:18.3637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,260.20*5D
2024-07-12T22:52:19.3716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,259.94*55
2024-07-12T22:52:20.3714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,259.84*53
2024-07-12T22:52:21.3713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,259.96*7A
2024-07-12T22:52:22.3590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,260.18*70
2024-07-12T22:52:23.3623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,260.32*73
2024-07-12T22:52:24.3659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,260.35*52
2024-07-12T22:52:25.3656911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,260.28*57
2024-07-12T22:52:26.3655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,260.07*56
2024-07-12T22:52:27.3731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,259.79*55
2024-07-12T22:52:28.3600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,259.61*70
2024-07-12T22:52:29.3597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,259.65*78
2024-07-12T22:52:30.3627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,259.76*70
2024-07-12T22:52:31.3624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,259.86*5D
2024-07-12T22:52:32.3622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,259.99*5C
2024-07-12T22:52:33.3620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,260.04*5C
2024-07-12T22:52:34.3618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,259.92*50
2024-07-12T22:52:35.3616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,259.73*58
2024-07-12T22:52:36.3614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,259.65*51
2024-07-12T22:52:37.3613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,259.77*77
2024-07-12T22:52:38.3610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,259.89*7D
2024-07-12T22:52:39.3609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,259.85*7F
2024-07-12T22:52:40.3606757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,259.76*50
2024-07-12T22:52:41.3604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,259.69*5B
2024-07-12T22:52:42.3603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,259.71*58
2024-07-12T22:52:43.3600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,259.71*7E
2024-07-12T22:52:44.3598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,259.77*78
2024-07-12T22:52:45.3596846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,259.86*7D
2024-07-12T22:52:46.3641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,259.98*74
2024-07-12T22:52:47.3638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,260.06*56
2024-07-12T22:52:48.3637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,260.01*58
2024-07-12T22:52:49.3635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,259.91*54
2024-07-12T22:52:50.3634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,259.87*52
2024-07-12T22:52:51.3656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,260.10*7A
2024-07-12T22:52:52.3654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,260.42*75
2024-07-12T22:52:53.3652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,260.53*79
2024-07-12T22:52:54.3650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,260.42*54
2024-07-12T22:52:55.3648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,260.20*50
2024-07-12T22:52:56.3645981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,260.07*54
2024-07-12T22:52:57.3697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,260.12*72
2024-07-12T22:52:58.3696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,260.23*7D
2024-07-12T22:52:59.3642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,260.28*7B
2024-07-12T22:53:00.3660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,260.35*57
2024-07-12T22:53:01.3659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,260.28*5B
2024-07-12T22:53:02.3657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,260.16*58
2024-07-12T22:53:03.3655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,260.17*57
2024-07-12T22:53:04.3653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,260.26*7F
2024-07-12T22:53:05.3652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,260.37*78
2024-07-12T22:53:06.3650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,260.47*7A
2024-07-12T22:53:07.3648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,260.53*52
2024-07-12T22:53:08.3646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,260.63*5C
2024-07-12T22:53:09.3644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,260.73*5A
2024-07-12T22:53:10.3642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,260.63*5A
2024-07-12T22:53:11.3639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,260.47*5F
2024-07-12T22:53:12.3638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,260.39*7C
2024-07-12T22:53:13.3693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,260.41*7E
2024-07-12T22:53:14.3718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,260.41*75
2024-07-12T22:53:15.3716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,260.35*79
2024-07-12T22:53:16.3606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,260.36*54
2024-07-12T22:53:17.3605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,260.35*50
2024-07-12T22:53:18.3664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,260.23*52
2024-07-12T22:53:19.3662559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,260.22*5B
2024-07-12T22:53:20.3659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,260.33*72
2024-07-12T22:53:21.3659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,260.44*78
2024-07-12T22:53:22.3657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,260.50*77
2024-07-12T22:53:23.3683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,260.59*5C
2024-07-12T22:53:24.3732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,260.63*5A
2024-07-12T22:53:25.3680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,260.58*59
2024-07-12T22:53:26.3677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,260.51*55
2024-07-12T22:53:27.3675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,260.39*7F
2024-07-12T22:53:28.3672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,260.26*71
2024-07-12T22:53:29.3763323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,260.27*78
2024-07-12T22:53:30.3605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,260.38*7C
2024-07-12T22:53:31.3602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,260.41*53
2024-07-12T22:53:32.3633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,260.46*52
2024-07-12T22:53:33.3727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,260.57*5C
2024-07-12T22:53:34.3598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,260.57*5C
2024-07-12T22:53:35.3619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,260.53*56
2024-07-12T22:53:36.3617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,260.61*7B
2024-07-12T22:53:37.3615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,260.64*7C
2024-07-12T22:53:38.3640898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,260.48*55
2024-07-12T22:53:39.3729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,260.35*53
2024-07-12T22:53:40.3591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,260.46*54
2024-07-12T22:53:41.3591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,260.61*7A
2024-07-12T22:53:42.3745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,260.58*71
2024-07-12T22:53:43.3742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,260.40*7C
2024-07-12T22:53:44.3585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,260.30*59
2024-07-12T22:53:45.3583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,260.36*59
2024-07-12T22:53:46.3600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,260.43*57
2024-07-12T22:53:47.3598444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,260.37*5F
2024-07-12T22:53:48.3596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,260.34*53
2024-07-12T22:53:49.3594705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,260.44*58
2024-07-12T22:53:50.3624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,260.50*77
2024-07-12T22:53:51.3621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,260.55*75
2024-07-12T22:53:52.3619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,260.50*70
2024-07-12T22:53:53.3618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,260.30*7B
2024-07-12T22:53:54.3636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,260.20*5D
2024-07-12T22:53:55.3634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,260.28*5A
2024-07-12T22:53:56.3632963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,260.38*77
2024-07-12T22:53:57.3631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,260.33*79
2024-07-12T22:53:58.3629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,260.24*79
2024-07-12T22:53:59.3700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,260.17*51
2024-07-12T22:54:00.3698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,260.11*56
2024-07-12T22:54:01.3696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,260.02*51
2024-07-12T22:54:02.3694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,259.87*73
2024-07-12T22:54:03.3641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,259.87*74
2024-07-12T22:54:04.3640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,259.99*71
2024-07-12T22:54:05.3637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,259.88*51
2024-07-12T22:54:06.3690904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,259.63*5E
2024-07-12T22:54:07.3688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,259.42*5A
2024-07-12T22:54:08.3686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,259.16*75
2024-07-12T22:54:09.3685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,258.90*57
2024-07-12T22:54:10.3681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,258.79*56
2024-07-12T22:54:11.3681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,258.99*75
2024-07-12T22:54:12.3679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,259.12*7A
2024-07-12T22:54:13.3677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,258.97*79
2024-07-12T22:54:14.3675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,258.77*58
2024-07-12T22:54:15.3711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,258.65*59
2024-07-12T22:54:16.3709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,258.59*50
2024-07-12T22:54:17.3708175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,258.63*72
2024-07-12T22:54:18.3706317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,258.64*73
2024-07-12T22:54:19.3704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,258.66*7A
2024-07-12T22:54:20.3684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,258.58*53
2024-07-12T22:54:21.3683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,258.40*5F
2024-07-12T22:54:22.3680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,258.27*52
2024-07-12T22:54:23.3678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,258.24*7B
2024-07-12T22:54:24.3676596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,258.34*7C
2024-07-12T22:54:25.3674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,258.57*74
2024-07-12T22:54:26.3710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,258.63*54
2024-07-12T22:54:27.3588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,258.53*58
2024-07-12T22:54:28.3587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,258.42*59
2024-07-12T22:54:29.3584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,258.38*51
2024-07-12T22:54:30.3739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,258.45*74
2024-07-12T22:54:31.3737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,258.55*73
2024-07-12T22:54:32.3735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,258.66*7E
2024-07-12T22:54:33.3733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,258.74*7A
2024-07-12T22:54:34.3626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,258.70*5A
2024-07-12T22:54:35.3581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,258.60*50
2024-07-12T22:54:36.3648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,258.55*54
2024-07-12T22:54:37.3646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,258.62*72
2024-07-12T22:54:38.3729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,258.70*74
2024-07-12T22:54:39.3727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,258.69*7F
2024-07-12T22:54:40.3725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,258.65*5A
2024-07-12T22:54:41.3723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,258.64*5C
2024-07-12T22:54:42.3602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,258.66*56
2024-07-12T22:54:43.3600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,258.75*70
2024-07-12T22:54:44.3754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,258.87*70
2024-07-12T22:54:45.3596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,259.01*7F
2024-07-12T22:54:46.3593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,259.12*5F
2024-07-12T22:54:47.3592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,259.12*5F
2024-07-12T22:54:48.3617569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,259.05*5C
2024-07-12T22:54:49.3683384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,259.03*74
2024-07-12T22:54:50.3681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,259.08*70
2024-07-12T22:54:51.3733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,259.16*7F
2024-07-12T22:54:52.3594949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,259.30*51
2024-07-12T22:54:53.3626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,259.51*79
2024-07-12T22:54:54.3664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,259.63*73
2024-07-12T22:54:55.3662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,259.57*52
2024-07-12T22:54:56.3660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,259.39*5C
2024-07-12T22:54:57.3659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,259.29*5A
2024-07-12T22:54:58.3687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,259.40*5E
2024-07-12T22:54:59.3718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,259.60*71
2024-07-12T22:55:00.3716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,259.71*7E
2024-07-12T22:55:01.3715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,259.68*5F
2024-07-12T22:55:02.3712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,259.62*50
2024-07-12T22:55:03.3710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,259.56*52
2024-07-12T22:55:04.3708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,259.50*75
2024-07-12T22:55:05.3706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,259.47*76
2024-07-12T22:55:06.3703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,259.40*56
2024-07-12T22:55:07.3702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,259.35*52
2024-07-12T22:55:08.3588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,259.45*56
2024-07-12T22:55:09.3743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,259.64*7E
2024-07-12T22:55:10.3741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,259.61*72
2024-07-12T22:55:11.3738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,259.35*5C
2024-07-12T22:55:12.3737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,259.10*57
2024-07-12T22:55:13.3735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,259.10*5E
2024-07-12T22:55:14.3733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,259.28*7B
2024-07-12T22:55:15.3731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,259.31*7E
2024-07-12T22:55:16.3729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,259.25*71
2024-07-12T22:55:17.3727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,259.23*54
2024-07-12T22:55:18.3725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,259.15*50
2024-07-12T22:55:19.3634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,259.05*7A
2024-07-12T22:55:20.3632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,259.07*7A
2024-07-12T22:55:21.3661689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,259.11*5F
2024-07-12T22:55:22.3702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,259.07*51
2024-07-12T22:55:23.3699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,258.99*5A
2024-07-12T22:55:24.3697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,259.01*72
2024-07-12T22:55:25.3714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,259.25*7E
2024-07-12T22:55:26.3713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,259.47*72
2024-07-12T22:55:27.3743986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,259.38*7D
2024-07-12T22:55:28.3586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,259.01*5E
2024-07-12T22:55:29.3740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,258.74*50
2024-07-12T22:55:30.3738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,258.82*57
2024-07-12T22:55:31.3736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,259.04*7C
2024-07-12T22:55:32.3734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,259.04*76
2024-07-12T22:55:33.3758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,258.88*77
2024-07-12T22:55:34.3601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,258.79*5F
2024-07-12T22:55:35.3599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,258.70*5D
2024-07-12T22:55:36.3596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,258.58*56
2024-07-12T22:55:37.3750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,258.65*77
2024-07-12T22:55:38.3776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,258.91*72
2024-07-12T22:55:39.3618425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,259.04*76
2024-07-12T22:55:40.3616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,258.92*53
2024-07-12T22:55:41.3644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,258.78*56
2024-07-12T22:55:42.3667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,258.77*53
2024-07-12T22:55:43.3718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,258.73*5F
2024-07-12T22:55:44.3716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,258.75*70
2024-07-12T22:55:45.3714343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,258.96*77
2024-07-12T22:55:46.3711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,259.13*7F
2024-07-12T22:55:47.3710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,259.22*59
2024-07-12T22:55:48.3708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,259.20*5D
2024-07-12T22:55:49.3705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,259.09*50
2024-07-12T22:55:50.3704185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,259.04*5D
2024-07-12T22:55:51.3702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,259.16*5E
2024-07-12T22:55:52.3733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,259.33*7B
2024-07-12T22:55:53.3644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,259.42*75
2024-07-12T22:55:54.3669676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,259.39*7C
2024-07-12T22:55:55.3751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,259.26*51
2024-07-12T22:55:56.3721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,259.19*5C
2024-07-12T22:55:57.3719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,259.30*5F
2024-07-12T22:55:58.3716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,259.37*75
2024-07-12T22:55:59.3714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,259.32*7D
2024-07-12T22:56:00.3713748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,259.25*5E
2024-07-12T22:56:01.3711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,259.36*73
2024-07-12T22:56:02.3709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,259.52*7C
2024-07-12T22:56:03.3707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,259.53*77
2024-07-12T22:56:04.3705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,259.35*5E
2024-07-12T22:56:05.3704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,259.17*5F
2024-07-12T22:56:06.3700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,259.19*5C
2024-07-12T22:56:07.3600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,259.26*76
2024-07-12T22:56:08.3619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,259.31*71
2024-07-12T22:56:09.3648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,259.40*71
2024-07-12T22:56:10.3646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,259.48*5E
2024-07-12T22:56:11.3668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,259.45*5D
2024-07-12T22:56:12.3699641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,259.46*5D
2024-07-12T22:56:13.3697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,259.52*70
2024-07-12T22:56:14.3622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,259.46*78
2024-07-12T22:56:15.3643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,259.32*7A
2024-07-12T22:56:16.3640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,259.29*58
2024-07-12T22:56:17.3639079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,259.43*59
2024-07-12T22:56:18.3636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,259.37*5F
2024-07-12T22:56:19.3634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,259.17*5E
2024-07-12T22:56:20.3669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,259.11*71
2024-07-12T22:56:21.3667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,259.11*70
2024-07-12T22:56:22.3665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,259.21*71
2024-07-12T22:56:23.3663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,259.25*53
2024-07-12T22:56:24.3661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,259.14*5D
2024-07-12T22:56:25.3659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,259.07*5B
2024-07-12T22:56:26.3657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,259.07*5E
2024-07-12T22:56:27.3655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,259.05*79
2024-07-12T22:56:28.3653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,259.05*77
2024-07-12T22:56:29.3651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,259.10*7F
2024-07-12T22:56:30.3636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,259.19*50
2024-07-12T22:56:31.3634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,259.37*5D
2024-07-12T22:56:32.3632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,259.44*73
2024-07-12T22:56:33.3629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,259.25*5C
2024-07-12T22:56:34.3628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,259.07*54
2024-07-12T22:56:35.3626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,259.10*55
2024-07-12T22:56:36.3683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,259.17*7F
2024-07-12T22:56:37.3681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,259.22*74
2024-07-12T22:56:38.3678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,259.25*70
2024-07-12T22:56:39.3677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,259.36*5F
2024-07-12T22:56:40.3675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,259.47*5C
2024-07-12T22:56:41.3694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,259.39*50
2024-07-12T22:56:42.3591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,259.32*55
2024-07-12T22:56:43.3746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,259.32*72
2024-07-12T22:56:44.3626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,259.37*70
2024-07-12T22:56:45.3625305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,259.51*79
2024-07-12T22:56:46.3620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,259.57*71
2024-07-12T22:56:47.3600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,259.28*5D
2024-07-12T22:56:48.3598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,259.04*59
2024-07-12T22:56:49.3596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,259.18*5D
2024-07-12T22:56:50.3750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,259.46*71
2024-07-12T22:56:51.3619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,259.62*7C
2024-07-12T22:56:52.3616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,259.66*7F
2024-07-12T22:56:53.3615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,259.49*52
2024-07-12T22:56:54.3613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,259.12*5A
2024-07-12T22:56:55.3611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,258.91*53
2024-07-12T22:56:56.3661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,259.10*78
2024-07-12T22:56:57.3659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,259.46*75
2024-07-12T22:56:58.3696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,259.56*7F
2024-07-12T22:56:59.3693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,259.38*5A
2024-07-12T22:57:00.3692174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,259.24*58
2024-07-12T22:57:01.3690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,259.17*50
2024-07-12T22:57:02.3688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,259.19*71
2024-07-12T22:57:03.3687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,259.21*7A
2024-07-12T22:57:04.3685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,259.12*78
2024-07-12T22:57:05.3683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,259.10*50
2024-07-12T22:57:06.3681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,259.17*5D
2024-07-12T22:57:07.3679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,259.12*5D
2024-07-12T22:57:08.3700626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,259.10*70
2024-07-12T22:57:09.3698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,259.14*77
2024-07-12T22:57:10.3696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,259.13*76
2024-07-12T22:57:11.3694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,259.07*7F
2024-07-12T22:57:12.3692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,259.04*54
2024-07-12T22:57:13.3689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,259.06*55
2024-07-12T22:57:14.3688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,259.10*5E
2024-07-12T22:57:15.3686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,259.08*7D
2024-07-12T22:57:16.3684533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,259.03*5D
2024-07-12T22:57:17.3683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,259.01*53
2024-07-12T22:57:18.3701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,259.08*5D
2024-07-12T22:57:19.3698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,259.13*75
2024-07-12T22:57:20.3724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,259.23*7E
2024-07-12T22:57:21.3723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,259.34*73
2024-07-12T22:57:22.3740955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,259.30*51
2024-07-12T22:57:23.3739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,259.26*53
2024-07-12T22:57:24.3736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,259.27*59
2024-07-12T22:57:25.3734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,259.22*5A
2024-07-12T22:57:26.3732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,259.21*74
2024-07-12T22:57:27.3731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,259.26*77
2024-07-12T22:57:28.3730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,259.22*77
2024-07-12T22:57:29.3727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,259.16*77
2024-07-12T22:57:30.3725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,259.31*7A
2024-07-12T22:57:31.3723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,259.51*74
2024-07-12T22:57:32.3721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,259.55*5F
2024-07-12T22:57:33.3719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,259.37*5C
2024-07-12T22:57:34.3717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,259.17*54
2024-07-12T22:57:35.3621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,259.14*58
2024-07-12T22:57:36.3619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,259.21*7D
2024-07-12T22:57:37.3617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,259.38*7B
2024-07-12T22:57:38.3771544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,259.44*74
2024-07-12T22:57:39.3634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,259.23*59
2024-07-12T22:57:40.3632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,258.95*55
2024-07-12T22:57:41.3630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,258.89*5D
2024-07-12T22:57:42.3628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,258.99*7E
2024-07-12T22:57:43.3627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,258.98*7D
2024-07-12T22:57:44.3624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,258.88*5C
2024-07-12T22:57:45.3623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,258.86*55
2024-07-12T22:57:46.3620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,258.95*5A
2024-07-12T22:57:47.3619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,259.03*75
2024-07-12T22:57:48.3616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,259.04*79
2024-07-12T22:57:49.3771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,259.07*70
2024-07-12T22:57:50.3612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,259.05*5F
2024-07-12T22:57:51.3610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,259.07*58
2024-07-12T22:57:52.3609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,259.14*51
2024-07-12T22:57:53.3607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,259.12*5B
2024-07-12T22:57:54.3605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,259.08*52
2024-07-12T22:57:55.3759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,259.17*75
2024-07-12T22:57:56.3758206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,259.33*7D
2024-07-12T22:57:57.3655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,259.46*7B
2024-07-12T22:57:58.3653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,259.60*52
2024-07-12T22:57:59.3652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,259.66*5D
2024-07-12T22:58:00.3649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,259.57*51
2024-07-12T22:58:01.3647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,259.49*50
2024-07-12T22:58:02.3645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,259.47*7D
2024-07-12T22:58:03.3643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,259.53*76
2024-07-12T22:58:04.3641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,259.51*7C
2024-07-12T22:58:05.3718048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,259.43*55
2024-07-12T22:58:06.3716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,259.45*53
2024-07-12T22:58:07.3665131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,259.45*57
2024-07-12T22:58:08.3663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,259.33*59
2024-07-12T22:58:09.3661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,259.31*7F
2024-07-12T22:58:10.3658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,259.41*77
2024-07-12T22:58:11.3657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,259.42*73
2024-07-12T22:58:12.3742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,259.31*56
2024-07-12T22:58:13.3708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,259.21*5A
2024-07-12T22:58:14.3707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,259.18*58
2024-07-12T22:58:15.3705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,259.03*54
2024-07-12T22:58:16.3703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,258.96*7D
2024-07-12T22:58:17.3701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,259.00*76
2024-07-12T22:58:18.3699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,258.96*70
2024-07-12T22:58:19.3697266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,259.01*54
2024-07-12T22:58:20.3826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,259.15*5C
2024-07-12T22:58:21.3667881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,259.21*52
2024-07-12T22:58:22.3666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,259.07*53
2024-07-12T22:58:23.3664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,258.89*51
2024-07-12T22:58:24.3662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,258.95*76
2024-07-12T22:58:25.3660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,259.09*78
2024-07-12T22:58:26.3658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,259.05*77
2024-07-12T22:58:27.3662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,258.94*5E
2024-07-12T22:58:28.3654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,258.90*54
2024-07-12T22:58:29.3726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,258.93*51
2024-07-12T22:58:30.3723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,258.99*5D
2024-07-12T22:58:31.3722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,259.10*75
2024-07-12T22:58:32.3621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,259.16*74
2024-07-12T22:58:33.3619155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,259.07*5B
2024-07-12T22:58:34.3617479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,259.07*52
2024-07-12T22:58:35.3613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,259.23*59
2024-07-12T22:58:36.3769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,259.31*72
2024-07-12T22:58:37.3767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,259.32*75
2024-07-12T22:58:38.3665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,259.33*77
2024-07-12T22:58:39.3753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,259.16*5A
2024-07-12T22:58:40.3751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,259.02*58
2024-07-12T22:58:41.3749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,259.07*5E
2024-07-12T22:58:42.3747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,259.15*5A
2024-07-12T22:58:43.3746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,259.14*70
2024-07-12T22:58:44.3743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,259.04*7B
2024-07-12T22:58:45.3741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,259.07*54
2024-07-12T22:58:46.3739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,259.21*75
2024-07-12T22:58:47.3737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,259.21*77
2024-07-12T22:58:48.3735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,259.03*58
2024-07-12T22:58:49.3734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,258.84*58
2024-07-12T22:58:50.3615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,258.76*53
2024-07-12T22:58:51.3613766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,258.84*7E
2024-07-12T22:58:52.3768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,258.88*74
2024-07-12T22:58:53.3657604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,258.86*79
2024-07-12T22:58:54.3655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,258.90*78
2024-07-12T22:58:55.3653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,258.92*5E
2024-07-12T22:58:56.3651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,258.75*5D
2024-07-12T22:58:57.3649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,258.58*5D
2024-07-12T22:58:58.3648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,258.67*78
2024-07-12T22:58:59.3645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,258.86*7E
2024-07-12T22:59:00.3644343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,259.01*7E
2024-07-12T22:59:01.3671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,259.03*73
2024-07-12T22:59:02.3669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,258.88*52
2024-07-12T22:59:03.3667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,258.75*5B
2024-07-12T22:59:04.3666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,258.69*50
2024-07-12T22:59:05.3700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,258.76*72
2024-07-12T22:59:06.3698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,258.82*73
2024-07-12T22:59:07.3757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,258.77*7D
2024-07-12T22:59:08.3756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,258.74*5C
2024-07-12T22:59:09.3754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,258.80*5D
2024-07-12T22:59:10.3752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,258.86*54
2024-07-12T22:59:11.3750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,258.88*72
2024-07-12T22:59:12.3749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,258.80*5E
2024-07-12T22:59:13.3745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,258.69*53
2024-07-12T22:59:14.3744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,258.70*5C
2024-07-12T22:59:15.3741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,258.74*71
2024-07-12T22:59:16.3740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,258.78*7F
2024-07-12T22:59:17.3738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,258.81*72
2024-07-12T22:59:18.3737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,258.81*51
2024-07-12T22:59:19.3734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,258.84*56
2024-07-12T22:59:20.3615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,258.81*50
2024-07-12T22:59:21.3768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,258.70*59
2024-07-12T22:59:22.3767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,258.64*57
2024-07-12T22:59:23.3650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,258.71*58
2024-07-12T22:59:24.3647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,258.70*5D
2024-07-12T22:59:25.3646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,258.63*5C
2024-07-12T22:59:26.3642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,258.71*5A
2024-07-12T22:59:27.3642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,258.89*7C
2024-07-12T22:59:28.3639845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,258.93*72
2024-07-12T22:59:29.3638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,258.83*5B
2024-07-12T22:59:30.3636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,258.72*5E
2024-07-12T22:59:31.3635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,258.60*52
2024-07-12T22:59:32.3632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,258.61*75
2024-07-12T22:59:33.3629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,258.79*7E
2024-07-12T22:59:34.3627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,258.99*76
2024-07-12T22:59:35.3626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,259.01*75
2024-07-12T22:59:36.3624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,258.90*5B
2024-07-12T22:59:37.3622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,258.76*54
2024-07-12T22:59:38.3682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,258.49*55
2024-07-12T22:59:39.3618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,258.41*50
2024-07-12T22:59:40.3616755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,258.64*7D
2024-07-12T22:59:41.3678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,258.89*7E
2024-07-12T22:59:42.3760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,258.95*7C
2024-07-12T22:59:43.3758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,258.89*5C
2024-07-12T22:59:44.3670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,258.83*56
2024-07-12T22:59:45.3668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,258.83*54
2024-07-12T22:59:46.3667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,258.88*7E
2024-07-12T22:59:47.3664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,258.91*77
2024-07-12T22:59:48.3662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,258.87*76
2024-07-12T22:59:49.3660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,258.82*56
2024-07-12T22:59:50.3658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,258.84*50
2024-07-12T22:59:51.3656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,258.98*55
2024-07-12T22:59:52.3689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,259.12*54
2024-07-12T22:59:53.3731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,258.98*71
2024-07-12T22:59:54.3729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,258.73*5F
2024-07-12T22:59:55.3760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,258.71*5B
2024-07-12T22:59:56.3758006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,258.88*5E
2024-07-12T22:59:57.3622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,258.91*56
2024-07-12T22:59:58.3775904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,259.02*7E
2024-07-12T22:59:59.3773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,259.28*7C
2024-07-12T23:00:00.3772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,259.39*75
2024-07-12T23:00:01.3615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,259.20*56
2024-07-12T23:00:02.3613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,258.94*51
2024-07-12T23:00:03.3611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,258.84*58
2024-07-12T23:00:04.3765379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,258.98*71
2024-07-12T23:00:05.3763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,259.22*76
2024-07-12T23:00:06.3761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,259.32*79
2024-07-12T23:00:07.3759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,259.29*5A
2024-07-12T23:00:08.3757268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,259.23*5B
2024-07-12T23:00:09.3755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,259.19*52
2024-07-12T23:00:10.3753608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,259.13*7F
2024-07-12T23:00:11.3751750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,259.09*77
2024-07-12T23:00:12.3642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,259.13*59
2024-07-12T23:00:13.3641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,259.27*5F
2024-07-12T23:00:14.3638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,259.38*55
2024-07-12T23:00:15.3636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,259.33*78
2024-07-12T23:00:16.3677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,259.22*72
2024-07-12T23:00:17.3674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,259.21*7E
2024-07-12T23:00:18.3673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,259.25*5C
2024-07-12T23:00:19.3671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,259.30*5D
2024-07-12T23:00:20.3668233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,259.32*5D
2024-07-12T23:00:21.3690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,259.27*59
2024-07-12T23:00:22.3688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,259.23*5B
2024-07-12T23:00:23.3686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,259.23*58
2024-07-12T23:00:24.3685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,259.27*5E
2024-07-12T23:00:25.3682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,259.31*74
2024-07-12T23:00:26.3680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,259.39*72
2024-07-12T23:00:27.3678702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,259.32*5B
2024-07-12T23:00:28.3676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,259.20*57
2024-07-12T23:00:29.3700402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,259.22*5B
2024-07-12T23:00:30.3698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,259.25*7D
2024-07-12T23:00:31.3740015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,259.22*7A
2024-07-12T23:00:32.3738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,259.15*75
2024-07-12T23:00:33.3735987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,259.07*5C
2024-07-12T23:00:34.3733316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,258.99*52
2024-07-12T23:00:35.3731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,259.10*5E
2024-07-12T23:00:36.3729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,259.30*5D
2024-07-12T23:00:37.3728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,259.29*57
2024-07-12T23:00:38.3726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,259.18*78
2024-07-12T23:00:39.3723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,259.15*7F
2024-07-12T23:00:40.3721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,259.15*78
2024-07-12T23:00:41.3720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,259.15*7D
2024-07-12T23:00:42.3715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,259.07*78
2024-07-12T23:00:43.3716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,258.92*5D
2024-07-12T23:00:44.3714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,258.81*55
2024-07-12T23:00:45.3711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,258.87*5A
2024-07-12T23:00:46.3753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,259.06*72
2024-07-12T23:00:47.3772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,259.21*77
2024-07-12T23:00:48.3769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,259.27*76
2024-07-12T23:00:49.3611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,259.13*57
2024-07-12T23:00:50.3766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,258.88*5E
2024-07-12T23:00:51.3764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,258.77*55
2024-07-12T23:00:52.3762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,258.88*77
2024-07-12T23:00:53.3784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,259.06*79
2024-07-12T23:00:54.3669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,259.23*79
2024-07-12T23:00:55.3667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,259.27*57
2024-07-12T23:00:56.3665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,259.20*58
2024-07-12T23:00:57.3663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,259.12*54
2024-07-12T23:00:58.3662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,259.03*70
2024-07-12T23:00:59.3659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,259.03*7E
2024-07-12T23:01:00.3689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,259.05*76
2024-07-12T23:01:01.3687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,259.02*5E
2024-07-12T23:01:02.3685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,259.16*52
2024-07-12T23:01:03.3683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,259.33*58
2024-07-12T23:01:04.3682011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,259.33*53
2024-07-12T23:01:05.3679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,259.26*72
2024-07-12T23:01:06.3677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,259.22*7B
2024-07-12T23:01:07.3676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,259.14*74
2024-07-12T23:01:08.3673554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,259.10*5E
2024-07-12T23:01:09.3671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,259.14*73
2024-07-12T23:01:10.3670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,259.20*75
2024-07-12T23:01:11.3668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,259.24*5B
2024-07-12T23:01:12.3666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,259.18*5A
2024-07-12T23:01:13.3663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,259.02*59
2024-07-12T23:01:14.3661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,259.09*7E
2024-07-12T23:01:15.3633777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,259.42*75
2024-07-12T23:01:16.3787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,259.50*76
2024-07-12T23:01:17.3629565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,259.24*56
2024-07-12T23:01:18.3628417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,258.98*59
2024-07-12T23:01:19.3659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,258.86*5B
2024-07-12T23:01:20.3680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,258.88*57
2024-07-12T23:01:21.3778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,259.09*7C
2024-07-12T23:01:22.3776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,259.40*72
2024-07-12T23:01:23.3774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,259.71*74
2024-07-12T23:01:24.3772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,259.68*52
2024-07-12T23:01:25.3614122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,259.33*53
2024-07-12T23:01:26.3686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,259.07*5C
2024-07-12T23:01:27.3684457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,258.99*74
2024-07-12T23:01:28.3682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,258.93*7D
2024-07-12T23:01:29.3680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,258.97*72
2024-07-12T23:01:30.3679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,259.20*57
2024-07-12T23:01:31.3697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,259.47*5A
2024-07-12T23:01:32.3696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,259.57*71
2024-07-12T23:01:33.3694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,259.39*76
2024-07-12T23:01:34.3691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,259.13*5F
2024-07-12T23:01:35.3738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,258.93*52
2024-07-12T23:01:36.3737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,258.86*56
2024-07-12T23:01:37.3735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,259.02*76
2024-07-12T23:01:38.3734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,259.34*7B
2024-07-12T23:01:39.3731523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,259.61*75
2024-07-12T23:01:40.3730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,259.65*58
2024-07-12T23:01:41.3728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,259.45*58
2024-07-12T23:01:42.3751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,259.16*58
2024-07-12T23:01:43.3748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,259.03*7D
2024-07-12T23:01:44.3746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,259.10*70
2024-07-12T23:01:45.3794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,259.24*76
2024-07-12T23:01:46.3656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,259.28*7F
2024-07-12T23:01:47.3656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,259.23*56
2024-07-12T23:01:48.3653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,259.22*50
2024-07-12T23:01:49.3652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,259.27*57
2024-07-12T23:01:50.3649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,259.39*7A
2024-07-12T23:01:51.3647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,259.45*73
2024-07-12T23:01:52.3729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,259.43*73
2024-07-12T23:01:53.3643729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,259.41*51
2024-07-12T23:01:54.3641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,259.47*5D
2024-07-12T23:01:55.3639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,259.47*75
2024-07-12T23:01:56.3637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,259.40*73
2024-07-12T23:01:57.3635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,259.43*59
2024-07-12T23:01:58.3674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,259.55*5A
2024-07-12T23:01:59.3672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,259.60*50
2024-07-12T23:02:00.3670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,259.45*5D
2024-07-12T23:02:01.3668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,259.34*5B
2024-07-12T23:02:02.3666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,259.34*77
2024-07-12T23:02:03.3664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,259.33*78
2024-07-12T23:02:04.3663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,259.27*74
2024-07-12T23:02:05.3660894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,259.22*54
2024-07-12T23:02:06.3659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,259.26*50
2024-07-12T23:02:07.3657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,259.34*5B
2024-07-12T23:02:08.3742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,259.43*70
2024-07-12T23:02:09.3675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,259.53*7B
2024-07-12T23:02:10.3674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,259.57*78
2024-07-12T23:02:11.3672312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,259.44*70
2024-07-12T23:02:12.3670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,259.21*5B
2024-07-12T23:02:13.3668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,259.07*5F
2024-07-12T23:02:14.3666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,259.07*72
2024-07-12T23:02:15.3664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,259.08*7D
2024-07-12T23:02:16.3662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,259.10*50
2024-07-12T23:02:17.3660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,259.19*5C
2024-07-12T23:02:18.3718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,259.31*55
2024-07-12T23:02:19.3717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,259.37*78
2024-07-12T23:02:20.3714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,259.26*71
2024-07-12T23:02:21.3781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,259.06*79
2024-07-12T23:02:22.3667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,258.92*52
2024-07-12T23:02:23.3665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,258.99*7C
2024-07-12T23:02:24.3654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,259.11*7A
2024-07-12T23:02:25.3652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,259.18*7F
2024-07-12T23:02:26.3650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,259.13*51
2024-07-12T23:02:27.3649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,259.10*58
2024-07-12T23:02:28.3646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,259.05*52
2024-07-12T23:02:29.3662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,259.00*7F
2024-07-12T23:02:30.3783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,259.01*73
2024-07-12T23:02:31.3781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,259.09*7A
2024-07-12T23:02:32.3623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,259.22*5D
2024-07-12T23:02:33.3663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,259.35*53
2024-07-12T23:02:34.3776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,259.39*55
2024-07-12T23:02:35.3773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,259.18*5F
2024-07-12T23:02:36.3772092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,258.91*5A
2024-07-12T23:02:37.3768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,258.93*50
2024-07-12T23:02:38.3768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,259.18*7D
2024-07-12T23:02:39.3699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,259.47*7E
2024-07-12T23:02:40.3696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,259.53*74
2024-07-12T23:02:41.3693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,259.38*70
2024-07-12T23:02:42.3693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,259.13*77
2024-07-12T23:02:43.3703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,258.97*57
2024-07-12T23:02:44.3689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,258.97*7D
2024-07-12T23:02:45.3687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,259.08*7E
2024-07-12T23:02:46.3685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,259.11*78
2024-07-12T23:02:47.3683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,258.88*59
2024-07-12T23:02:48.3680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.42,258.73*52
2024-07-12T23:02:49.3678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,258.84*5E
2024-07-12T23:02:50.3676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,259.02*7B
2024-07-12T23:02:51.3675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,259.12*74
2024-07-12T23:02:52.3673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,259.12*77
2024-07-12T23:02:53.3692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,258.94*5A
2024-07-12T23:02:54.3632567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,258.72*57
2024-07-12T23:02:55.3630670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,258.73*5C
2024-07-12T23:02:56.3674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,258.92*7E
2024-07-12T23:02:57.3673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,259.13*70
2024-07-12T23:02:58.3670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,259.12*70
2024-07-12T23:02:59.3668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,258.87*50
2024-07-12T23:03:00.3667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,258.71*5C
2024-07-12T23:03:01.3665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,258.74*59
2024-07-12T23:03:02.3663389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,258.84*74
2024-07-12T23:03:03.3660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,258.92*79
2024-07-12T23:03:04.3658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,259.00*7E
2024-07-12T23:03:05.3657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,259.00*75
2024-07-12T23:03:06.3655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,259.03*76
2024-07-12T23:03:07.3653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,259.06*77
2024-07-12T23:03:08.3652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,258.86*5A
2024-07-12T23:03:09.3649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,258.62*53
2024-07-12T23:03:10.3719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,258.57*59
2024-07-12T23:03:11.3716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,258.77*76
2024-07-12T23:03:12.3745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,259.12*7E
2024-07-12T23:03:13.3743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,259.31*74
2024-07-12T23:03:14.3741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,259.13*59
2024-07-12T23:03:15.3739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,258.87*5F
2024-07-12T23:03:16.3737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,258.77*5D
2024-07-12T23:03:17.3736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,258.76*5D
2024-07-12T23:03:18.3787312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,258.84*7F
2024-07-12T23:03:19.3785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,259.06*7B
2024-07-12T23:03:20.3783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,259.24*76
2024-07-12T23:03:21.3782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,259.25*53
2024-07-12T23:03:22.3779439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,259.25*55
2024-07-12T23:03:23.3650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,259.12*50
2024-07-12T23:03:24.3648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,259.01*50
2024-07-12T23:03:25.3785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,259.02*75
2024-07-12T23:03:26.3731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,259.06*70
2024-07-12T23:03:27.3728460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,259.13*71
2024-07-12T23:03:28.3727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,259.20*7A
2024-07-12T23:03:29.3726710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,259.25*58
2024-07-12T23:03:30.3721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,259.23*5B
2024-07-12T23:03:31.3721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,259.24*5E
2024-07-12T23:03:32.3719998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,259.23*5D
2024-07-12T23:03:33.3717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,259.21*5A
2024-07-12T23:03:34.3716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,259.25*75
2024-07-12T23:03:35.3756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,259.41*75
2024-07-12T23:03:36.3754263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,259.42*70
2024-07-12T23:03:37.3751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,259.37*7A
2024-07-12T23:03:38.3750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,259.40*50
2024-07-12T23:03:39.3820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,259.40*5A
2024-07-12T23:03:40.3746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,259.25*5B
2024-07-12T23:03:41.3765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,259.20*5D
2024-07-12T23:03:42.3782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,259.33*7D
2024-07-12T23:03:43.3654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,259.43*71
2024-07-12T23:03:44.3801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,259.43*7A
2024-07-12T23:03:45.3644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,259.23*5C
2024-07-12T23:03:46.3641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,259.00*50
2024-07-12T23:03:47.3639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.63,259.01*5F
2024-07-12T23:03:48.3637981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,259.21*51
2024-07-12T23:03:49.3792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,259.39*76
2024-07-12T23:03:50.3676105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,259.49*7D
2024-07-12T23:03:51.3674261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,259.57*76
2024-07-12T23:03:52.3672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,259.59*53
2024-07-12T23:03:53.3670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,259.44*54
2024-07-12T23:03:54.3668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,259.26*5F
2024-07-12T23:03:55.3666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,259.14*53
2024-07-12T23:03:56.3723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,259.14*5E
2024-07-12T23:03:57.3657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,259.30*76
2024-07-12T23:03:58.3655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,259.58*75
2024-07-12T23:03:59.3654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,259.59*79
2024-07-12T23:04:00.3698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,259.31*58
2024-07-12T23:04:01.3787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,259.05*5C
2024-07-12T23:04:02.3785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,258.84*55
2024-07-12T23:04:03.3783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,258.75*5C
2024-07-12T23:04:04.3781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,258.94*79
2024-07-12T23:04:05.3779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.96,259.14*78
2024-07-12T23:04:06.3777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,259.06*7B
2024-07-12T23:04:07.3776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,258.91*59
2024-07-12T23:04:08.3773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,258.89*58
2024-07-12T23:04:09.3772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,258.86*51
2024-07-12T23:04:10.3711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,258.77*7A
2024-07-12T23:04:11.3708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,258.70*79
2024-07-12T23:04:12.3706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,258.67*54
2024-07-12T23:04:13.3743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,258.62*53
2024-07-12T23:04:14.3741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,258.65*51
2024-07-12T23:04:15.3739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,258.75*5F
2024-07-12T23:04:16.3737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,258.88*76
2024-07-12T23:04:17.3736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,258.98*7E
2024-07-12T23:04:18.3734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,258.95*7A
2024-07-12T23:04:19.3732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,258.82*54
2024-07-12T23:04:20.3729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,258.74*55
2024-07-12T23:04:21.3728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,258.75*54
2024-07-12T23:04:22.3726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,258.73*78
2024-07-12T23:04:23.3724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,258.71*70
2024-07-12T23:04:24.3722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,258.80*7C
2024-07-12T23:04:25.3720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,258.82*57
2024-07-12T23:04:26.3718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,258.77*5C
2024-07-12T23:04:27.3716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,258.81*50
2024-07-12T23:04:28.3714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,258.82*7D
2024-07-12T23:04:29.3712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,258.86*59
2024-07-12T23:04:30.3710053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,258.94*5A
2024-07-12T23:04:31.3708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,258.95*51
2024-07-12T23:04:32.3705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,259.04*74
2024-07-12T23:04:33.3704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,259.23*7A
2024-07-12T23:04:34.3702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,259.50*75
2024-07-12T23:04:35.3701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,259.78*51
2024-07-12T23:04:36.3699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,259.98*5F
2024-07-12T23:04:37.3696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,260.16*51
2024-07-12T23:04:38.3718270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,260.46*5B
2024-07-12T23:04:39.3716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,261.00*50
2024-07-12T23:04:40.3714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,261.55*7B
2024-07-12T23:04:41.3712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,262.03*7D
2024-07-12T23:04:42.3709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,262.70*7E
2024-07-12T23:04:43.3708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,263.43*55
2024-07-12T23:04:44.3706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,264.06*5D
2024-07-12T23:04:45.3705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,264.80*5F
2024-07-12T23:04:46.3703250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,265.57*55
2024-07-12T23:04:47.3701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,266.28*55
2024-07-12T23:04:48.3729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,267.22*73
2024-07-12T23:04:49.3728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,268.42*7B
2024-07-12T23:04:50.3725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,269.62*71
2024-07-12T23:04:51.3724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,270.74*7C
2024-07-12T23:04:52.3723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,271.78*52
2024-07-12T23:04:53.3721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,272.81*5E
2024-07-12T23:04:54.3718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.93,273.97*56
2024-07-12T23:04:55.3716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,275.25*73
2024-07-12T23:04:56.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,276.57*7F
2024-07-12T23:04:57.3713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,277.86*73
2024-07-12T23:04:58.3710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,279.17*58
2024-07-12T23:04:59.3708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,280.57*5A
2024-07-12T23:05:00.3707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,281.92*50
2024-07-12T23:05:01.3641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,283.18*53
2024-07-12T23:05:02.3639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,284.48*55
2024-07-12T23:05:03.3660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,285.88*52
2024-07-12T23:05:04.3709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,287.35*50
2024-07-12T23:05:05.3707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,288.84*5F
2024-07-12T23:05:06.3744222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.21,290.25*53
2024-07-12T23:05:07.3741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,291.57*52
2024-07-12T23:05:08.3739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,292.85*7F
2024-07-12T23:05:09.3738085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,294.16*70
2024-07-12T23:05:10.3785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,295.44*59
2024-07-12T23:05:11.3675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,296.62*58
2024-07-12T23:05:12.3673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,297.75*5E
2024-07-12T23:05:13.3671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,298.89*54
2024-07-12T23:05:14.3697618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,300.01*57
2024-07-12T23:05:15.3799222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,301.03*71
2024-07-12T23:05:16.3797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,301.97*72
2024-07-12T23:05:17.3795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,302.82*77
2024-07-12T23:05:18.3793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,303.55*50
2024-07-12T23:05:19.3791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,304.25*51
2024-07-12T23:05:20.3789470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,305.01*5D
2024-07-12T23:05:21.3786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,305.88*5D
2024-07-12T23:05:22.3691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,306.67*53
2024-07-12T23:05:23.3689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,307.31*51
2024-07-12T23:05:24.3687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,307.84*71
2024-07-12T23:05:25.3685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,308.29*7C
2024-07-12T23:05:26.3683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,308.80*55
2024-07-12T23:05:27.3681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,309.22*5F
2024-07-12T23:05:28.3679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,309.42*79
2024-07-12T23:05:29.3699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,309.43*73
2024-07-12T23:05:30.3698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,309.62*77
2024-07-12T23:05:31.3741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,310.09*59
2024-07-12T23:05:32.3739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,310.67*5D
2024-07-12T23:05:33.3737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.22,311.24*5A
2024-07-12T23:05:34.3735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.32,311.69*51
2024-07-12T23:05:35.3779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,312.16*51
2024-07-12T23:05:36.3732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,312.72*75
2024-07-12T23:05:37.3731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,313.13*7D
2024-07-12T23:05:38.3766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,313.37*78
2024-07-12T23:05:39.3764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,313.52*7C
2024-07-12T23:05:40.3761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,313.66*56
2024-07-12T23:05:41.3761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,313.88*54
2024-07-12T23:05:42.3759066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,314.21*52
2024-07-12T23:05:43.3756900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,314.58*58
2024-07-12T23:05:44.3755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,314.90*58
2024-07-12T23:05:45.3753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,315.21*5A
2024-07-12T23:05:46.3751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,315.66*5D
2024-07-12T23:05:47.3747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,316.06*56
2024-07-12T23:05:48.3747418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,316.25*5F
2024-07-12T23:05:49.3766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,316.39*5E
2024-07-12T23:05:50.3698486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,316.57*55
2024-07-12T23:05:51.3697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,316.65*56
2024-07-12T23:05:52.3694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,316.69*5B
2024-07-12T23:05:53.3693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,316.76*58
2024-07-12T23:05:54.3769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,316.81*5B
2024-07-12T23:05:55.3767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,316.91*51
2024-07-12T23:05:56.3765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,317.13*50
2024-07-12T23:05:57.3763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,317.36*77
2024-07-12T23:05:58.3779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,317.45*50
2024-07-12T23:05:59.3778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,317.32*51
2024-07-12T23:06:00.3776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,317.06*52
2024-07-12T23:06:01.3774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,316.98*7F
2024-07-12T23:06:02.3773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,317.08*5E
2024-07-12T23:06:03.3771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,317.09*50
2024-07-12T23:06:04.3768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,316.85*58
2024-07-12T23:06:05.3797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,316.59*79
2024-07-12T23:06:06.3681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,316.50*73
2024-07-12T23:06:07.3794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,316.41*53
2024-07-12T23:06:08.3792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,316.24*5D
2024-07-12T23:06:09.3790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,315.99*53
2024-07-12T23:06:10.3788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,315.76*5D
2024-07-12T23:06:11.3785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,315.62*77
2024-07-12T23:06:12.3784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,315.37*51
2024-07-12T23:06:13.3814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,315.00*77
2024-07-12T23:06:14.3781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,314.81*70
2024-07-12T23:06:15.3778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,314.66*5B
2024-07-12T23:06:16.3682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,314.38*59
2024-07-12T23:06:17.3681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,314.10*76
2024-07-12T23:06:18.3677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,313.86*77
2024-07-12T23:06:19.3676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,313.72*5E
2024-07-12T23:06:20.3675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,313.61*52
2024-07-12T23:06:21.3748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,313.55*5F
2024-07-12T23:06:22.3747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,313.42*5B
2024-07-12T23:06:23.3745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,313.25*50
2024-07-12T23:06:24.3743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,313.00*7E
2024-07-12T23:06:25.3758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,312.65*74
2024-07-12T23:06:26.3756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,312.31*73
2024-07-12T23:06:27.3755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,312.04*7C
2024-07-12T23:06:28.3752944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,311.83*58
2024-07-12T23:06:29.3750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,311.79*58
2024-07-12T23:06:30.3750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,311.81*5F
2024-07-12T23:06:31.3747848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,311.65*5C
2024-07-12T23:06:32.3745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,311.36*57
2024-07-12T23:06:33.3744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,311.14*73
2024-07-12T23:06:34.3741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,310.99*75
2024-07-12T23:06:35.3740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,310.81*77
2024-07-12T23:06:36.3737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,310.59*59
2024-07-12T23:06:37.3736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,310.51*56
2024-07-12T23:06:38.3763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,310.48*53
2024-07-12T23:06:39.3761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,310.31*5D
2024-07-12T23:06:40.3760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,309.99*77
2024-07-12T23:06:41.3759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,309.73*70
2024-07-12T23:06:42.3664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,309.53*72
2024-07-12T23:06:43.3664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,309.28*56
2024-07-12T23:06:44.3661315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,309.05*50
2024-07-12T23:06:45.3659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,308.92*58
2024-07-12T23:06:46.3658164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,308.85*59
2024-07-12T23:06:47.3812105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,308.68*7A
2024-07-12T23:06:48.3809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,308.53*5C
2024-07-12T23:06:49.3651772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,308.54*5C
2024-07-12T23:06:50.3693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,308.57*5D
2024-07-12T23:06:51.3691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,308.41*5E
2024-07-12T23:06:52.3710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,308.11*5E
2024-07-12T23:06:53.3707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.71,307.83*5C
2024-07-12T23:06:54.3705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,307.55*54
2024-07-12T23:06:55.3703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,307.23*75
2024-07-12T23:06:56.3701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,306.90*59
2024-07-12T23:06:57.3699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,306.67*51
2024-07-12T23:06:58.3769596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,306.61*76
2024-07-12T23:06:59.3793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,306.69*74
2024-07-12T23:07:00.3766257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,306.74*57
2024-07-12T23:07:01.3763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,306.68*55
2024-07-12T23:07:02.3762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,306.49*52
2024-07-12T23:07:03.3782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,306.29*56
2024-07-12T23:07:04.3781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,306.08*72
2024-07-12T23:07:05.3781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,305.93*58
2024-07-12T23:07:06.3777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,305.78*72
2024-07-12T23:07:07.3775868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,305.50*7E
2024-07-12T23:07:08.3773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,305.17*7D
2024-07-12T23:07:09.3658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,304.83*59
2024-07-12T23:07:10.3656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,304.65*55
2024-07-12T23:07:11.3654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,304.56*5E
2024-07-12T23:07:12.3651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,304.43*57
2024-07-12T23:07:13.3737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,304.28*76
2024-07-12T23:07:14.3735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,304.17*7C
2024-07-12T23:07:15.3733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,304.17*50
2024-07-12T23:07:16.3731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,304.20*51
2024-07-12T23:07:17.3729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,304.17*5B
2024-07-12T23:07:18.3727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,304.08*5A
2024-07-12T23:07:19.3724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,303.96*71
2024-07-12T23:07:20.3723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,303.93*71
2024-07-12T23:07:21.3721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,303.93*5A
2024-07-12T23:07:22.3719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,303.81*58
2024-07-12T23:07:23.3716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,303.61*54
2024-07-12T23:07:24.3760757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,303.38*79
2024-07-12T23:07:25.3807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,303.20*7B
2024-07-12T23:07:26.3805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,303.11*7B
2024-07-12T23:07:27.3803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,303.06*55
2024-07-12T23:07:28.3800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,303.07*50
2024-07-12T23:07:29.3804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,303.13*54
2024-07-12T23:07:30.3796649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,303.23*5B
2024-07-12T23:07:31.3795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,303.27*7D
2024-07-12T23:07:32.3792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,303.07*72
2024-07-12T23:07:33.3796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,302.81*7B
2024-07-12T23:07:34.3789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,302.64*5C
2024-07-12T23:07:35.3787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,302.56*5D
2024-07-12T23:07:36.3783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,302.51*53
2024-07-12T23:07:37.3783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,302.58*5D
2024-07-12T23:07:38.3656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,302.74*50
2024-07-12T23:07:39.3928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,302.81*74
2024-07-12T23:07:40.3807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,302.74*79
2024-07-12T23:07:41.3806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,302.66*7E
2024-07-12T23:07:42.3804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,302.62*5D
2024-07-12T23:07:43.3738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,302.48*52
2024-07-12T23:07:44.3735999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,302.28*54
2024-07-12T23:07:45.3783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,302.21*58
2024-07-12T23:07:46.3781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,302.38*7B
2024-07-12T23:07:47.3779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,302.54*5D
2024-07-12T23:07:48.3814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,302.48*50
2024-07-12T23:07:49.3775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,302.40*77
2024-07-12T23:07:50.3773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,302.52*74
2024-07-12T23:07:51.3771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,302.63*50
2024-07-12T23:07:52.3769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,302.55*56
2024-07-12T23:07:53.3787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,302.43*5C
2024-07-12T23:07:54.3785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,302.40*51
2024-07-12T23:07:55.3783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,302.42*54
2024-07-12T23:07:56.3780937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,302.37*79
2024-07-12T23:07:57.3692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,302.28*58
2024-07-12T23:07:58.3762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,302.36*52
2024-07-12T23:07:59.3760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,302.46*56
2024-07-12T23:08:00.3757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,302.41*50
2024-07-12T23:08:01.3786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,302.35*72
2024-07-12T23:08:02.3784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,302.50*51
2024-07-12T23:08:03.3782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,302.80*56
2024-07-12T23:08:04.3781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,302.98*5F
2024-07-12T23:08:05.3778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,302.89*55
2024-07-12T23:08:06.3776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,302.69*59
2024-07-12T23:08:07.3774734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,302.53*52
2024-07-12T23:08:08.3772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,302.43*52
2024-07-12T23:08:09.3769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,302.43*57
2024-07-12T23:08:10.3769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,302.47*52
2024-07-12T23:08:11.3796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,302.56*51
2024-07-12T23:08:12.3868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,302.72*59
2024-07-12T23:08:13.3792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,302.95*5F
2024-07-12T23:08:14.3814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,303.04*7B
2024-07-12T23:08:15.3812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,303.10*78
2024-07-12T23:08:16.3725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,303.13*7B
2024-07-12T23:08:17.3723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,303.03*59
2024-07-12T23:08:18.3721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,302.90*53
2024-07-12T23:08:19.3719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,302.88*50
2024-07-12T23:08:20.3717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,302.93*72
2024-07-12T23:08:21.3715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,302.84*70
2024-07-12T23:08:22.3713863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,302.78*5B
2024-07-12T23:08:23.3717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,302.92*56
2024-07-12T23:08:24.3782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,303.05*5D
2024-07-12T23:08:25.3780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,303.17*57
2024-07-12T23:08:26.3779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,303.24*78
2024-07-12T23:08:27.3826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,303.23*77
2024-07-12T23:08:28.3823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,303.29*74
2024-07-12T23:08:29.3666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,303.41*51
2024-07-12T23:08:30.3739399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,303.43*54
2024-07-12T23:08:31.3737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,303.30*58
2024-07-12T23:08:32.3734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,303.25*78
2024-07-12T23:08:33.3733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,303.27*72
2024-07-12T23:08:34.3776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,303.37*7F
2024-07-12T23:08:35.3798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,303.51*56
2024-07-12T23:08:36.3796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,303.61*5A
2024-07-12T23:08:37.3793246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,303.67*5D
2024-07-12T23:08:38.3790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,303.71*7A
2024-07-12T23:08:39.3789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,303.76*78
2024-07-12T23:08:40.3787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,303.85*58
2024-07-12T23:08:41.3786212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,303.92*52
2024-07-12T23:08:42.3784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,303.99*58
2024-07-12T23:08:43.3782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,304.04*50
2024-07-12T23:08:44.3781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,303.95*71
2024-07-12T23:08:45.3777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,303.95*74
2024-07-12T23:08:46.3697617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,304.11*7E
2024-07-12T23:08:47.3680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,304.18*50
2024-07-12T23:08:48.3702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,304.02*56
2024-07-12T23:08:49.3701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,303.96*7C
2024-07-12T23:08:50.3698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,304.03*7C
2024-07-12T23:08:51.3697548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,303.93*77
2024-07-12T23:08:52.3695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,303.73*50
2024-07-12T23:08:53.3693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,303.76*51
2024-07-12T23:08:54.3691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,304.03*56
2024-07-12T23:08:55.3689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,304.16*71
2024-07-12T23:08:56.3687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,304.17*74
2024-07-12T23:08:57.3753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,304.31*7D
2024-07-12T23:08:58.3750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,304.37*5A
2024-07-12T23:08:59.3681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,304.17*54
2024-07-12T23:09:00.3679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,303.86*7D
2024-07-12T23:09:01.3678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.00,303.63*56
2024-07-12T23:09:02.3831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,303.56*79
2024-07-12T23:09:03.3673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,303.59*5F
2024-07-12T23:09:04.3670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,303.68*55
2024-07-12T23:09:05.3717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,303.81*5F
2024-07-12T23:09:06.3716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,304.02*53
2024-07-12T23:09:07.3714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,304.20*7D
2024-07-12T23:09:08.3712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,304.16*73
2024-07-12T23:09:09.3709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,304.06*57
2024-07-12T23:09:10.3742387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,303.97*53
2024-07-12T23:09:11.3740889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,303.92*5C
2024-07-12T23:09:12.3738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,303.87*73
2024-07-12T23:09:13.3736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,303.81*59
2024-07-12T23:09:14.3734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,303.74*7B
2024-07-12T23:09:15.3732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,303.71*70
2024-07-12T23:09:16.3730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,303.75*5B
2024-07-12T23:09:17.3728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,303.82*56
2024-07-12T23:09:18.3727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,303.84*5F
2024-07-12T23:09:19.3725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,303.84*51
2024-07-12T23:09:20.3721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,303.72*5C
2024-07-12T23:09:21.3720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,303.58*7E
2024-07-12T23:09:22.3719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,303.61*78
2024-07-12T23:09:23.3716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,303.77*57
2024-07-12T23:09:24.3715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,303.79*58
2024-07-12T23:09:25.3710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,303.70*5E
2024-07-12T23:09:26.3710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,303.68*58
2024-07-12T23:09:27.3708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,303.72*59
2024-07-12T23:09:28.3706631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,303.73*5A
2024-07-12T23:09:29.3704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,303.64*7F
2024-07-12T23:09:30.3703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,303.55*73
2024-07-12T23:09:31.3701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,303.55*7D
2024-07-12T23:09:32.3699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,303.53*5B
2024-07-12T23:09:33.3696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,303.50*5C
2024-07-12T23:09:34.3732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,303.48*58
2024-07-12T23:09:35.3751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,303.51*51
2024-07-12T23:09:36.3749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,303.59*5C
2024-07-12T23:09:37.3747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,303.71*50
2024-07-12T23:09:38.3787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,303.66*54
2024-07-12T23:09:39.3785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,303.55*7E
2024-07-12T23:09:40.3781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,303.57*7D
2024-07-12T23:09:41.3780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,303.68*56
2024-07-12T23:09:42.3780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,303.69*5C
2024-07-12T23:09:43.3777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,303.61*58
2024-07-12T23:09:44.3685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,303.54*7A
2024-07-12T23:09:45.3683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,303.49*7D
2024-07-12T23:09:46.3836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,303.53*7C
2024-07-12T23:09:47.3679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,303.60*50
2024-07-12T23:09:48.3677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,303.57*59
2024-07-12T23:09:49.3674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,303.56*55
2024-07-12T23:09:50.3829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,303.64*74
2024-07-12T23:09:51.3686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,303.67*7A
2024-07-12T23:09:52.3726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,303.70*74
2024-07-12T23:09:53.3783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,303.71*5B
2024-07-12T23:09:54.3781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,303.75*52
2024-07-12T23:09:55.3812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,303.81*5C
2024-07-12T23:09:56.3810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,303.71*77
2024-07-12T23:09:57.3808511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,303.71*71
2024-07-12T23:09:58.3824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,303.85*7E
2024-07-12T23:09:59.3665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,303.82*5D
2024-07-12T23:10:00.3663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,303.72*5D
2024-07-12T23:10:01.3818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,303.75*55
2024-07-12T23:10:02.3816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,303.86*5E
2024-07-12T23:10:03.3682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,303.85*59
2024-07-12T23:10:04.3810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,303.81*5B
2024-07-12T23:10:05.3810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,303.87*5E
2024-07-12T23:10:06.3682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,303.94*70
2024-07-12T23:10:07.3836323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,303.98*7D
2024-07-12T23:10:08.3678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,304.05*53
2024-07-12T23:10:09.3676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,304.14*5B
2024-07-12T23:10:10.3674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,304.12*59
2024-07-12T23:10:11.3672349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,303.98*50
2024-07-12T23:10:12.3827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,303.88*77
2024-07-12T23:10:13.3825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,303.78*74
2024-07-12T23:10:14.3823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,303.64*5E
2024-07-12T23:10:15.3698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,303.49*5C
2024-07-12T23:10:16.3733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,303.37*5E
2024-07-12T23:10:17.3732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,303.33*7A
2024-07-12T23:10:18.3730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,303.33*7D
2024-07-12T23:10:19.3727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,303.29*7D
2024-07-12T23:10:20.3725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,303.20*56
2024-07-12T23:10:21.3792336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,302.99*5F
2024-07-12T23:10:22.3791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,302.75*54
2024-07-12T23:10:23.3788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,302.66*7A
2024-07-12T23:10:24.3828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,302.68*76
2024-07-12T23:10:25.3721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,302.53*50
2024-07-12T23:10:26.3744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,302.30*53
2024-07-12T23:10:27.3740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,302.29*5C
2024-07-12T23:10:28.3740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,302.50*51
2024-07-12T23:10:29.3737937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,302.59*51
2024-07-12T23:10:30.3736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,302.47*5A
2024-07-12T23:10:31.3733818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,302.36*70
2024-07-12T23:10:32.3732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,302.25*71
2024-07-12T23:10:33.3730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,302.13*5C
2024-07-12T23:10:34.3729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,302.05*5E
2024-07-12T23:10:35.3803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,302.05*5E
2024-07-12T23:10:36.3803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,302.09*5C
2024-07-12T23:10:37.3801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,302.12*75
2024-07-12T23:10:38.3840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,302.04*7E
2024-07-12T23:10:39.3838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,301.91*71
2024-07-12T23:10:40.3679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,301.87*59
2024-07-12T23:10:41.3701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,301.85*50
2024-07-12T23:10:42.3725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,301.81*50
2024-07-12T23:10:43.3724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,301.79*73
2024-07-12T23:10:44.3722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,301.87*7E
2024-07-12T23:10:45.3720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,301.88*72
2024-07-12T23:10:46.3719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,301.81*51
2024-07-12T23:10:47.3718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,301.79*5C
2024-07-12T23:10:48.3715615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,301.83*5E
2024-07-12T23:10:49.3714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,301.82*7C
2024-07-12T23:10:50.3711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,301.72*74
2024-07-12T23:10:51.3709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,301.66*70
2024-07-12T23:10:52.3707035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,301.67*51
2024-07-12T23:10:53.3748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,301.66*52
2024-07-12T23:10:54.3746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,301.64*52
2024-07-12T23:10:55.3744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,301.70*59
2024-07-12T23:10:56.3773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,301.86*7D
2024-07-12T23:10:57.3702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,301.95*7D
2024-07-12T23:10:58.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,301.92*50
2024-07-12T23:10:59.3737293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,301.89*50
2024-07-12T23:11:00.3733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,301.82*78
2024-07-12T23:11:01.3732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,301.75*71
2024-07-12T23:11:02.3730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,301.84*77
2024-07-12T23:11:03.3728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,301.97*5F
2024-07-12T23:11:04.3788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,301.96*50
2024-07-12T23:11:05.3786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,301.83*5C
2024-07-12T23:11:06.3785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,301.77*7B
2024-07-12T23:11:07.3782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,301.80*79
2024-07-12T23:11:08.3780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,301.80*70
2024-07-12T23:11:09.3778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,301.92*50
2024-07-12T23:11:10.3894607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,302.14*51
2024-07-12T23:11:11.3678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,302.20*58
2024-07-12T23:11:12.3835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,302.13*7D
2024-07-12T23:11:13.3832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,302.15*79
2024-07-12T23:11:14.3831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,302.14*7F
2024-07-12T23:11:15.3716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,301.99*5F
2024-07-12T23:11:16.3715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,301.77*5A
2024-07-12T23:11:17.3713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,301.50*7A
2024-07-12T23:11:18.3710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,301.23*74
2024-07-12T23:11:19.3708894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,301.16*7C
2024-07-12T23:11:20.3707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,301.11*50
2024-07-12T23:11:21.3705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,301.08*5F
2024-07-12T23:11:22.3703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,301.12*50
2024-07-12T23:11:23.3699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,301.28*57
2024-07-12T23:11:24.3700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,301.39*72
2024-07-12T23:11:25.3697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,301.40*7C
2024-07-12T23:11:26.3695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,301.40*70
2024-07-12T23:11:27.3694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,301.36*51
2024-07-12T23:11:28.3692183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,301.25*53
2024-07-12T23:11:29.3690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,301.04*54
2024-07-12T23:11:30.3688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,300.87*77
2024-07-12T23:11:31.3719893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,300.80*71
2024-07-12T23:11:32.3718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,300.86*79
2024-07-12T23:11:33.3713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,300.89*5C
2024-07-12T23:11:34.3714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,300.76*55
2024-07-12T23:11:35.3712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,300.73*57
2024-07-12T23:11:36.3731575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,300.85*5F
2024-07-12T23:11:37.3729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,300.93*5B
2024-07-12T23:11:38.3727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,301.03*7D
2024-07-12T23:11:39.3725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,301.03*76
2024-07-12T23:11:40.3724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,300.94*75
2024-07-12T23:11:41.3778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,300.86*57
2024-07-12T23:11:42.3777746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,300.87*53
2024-07-12T23:11:43.3776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,300.89*58
2024-07-12T23:11:44.3774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,300.91*58
2024-07-12T23:11:45.3803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,301.01*75
2024-07-12T23:11:46.3820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,301.00*72
2024-07-12T23:11:47.3818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,300.98*52
2024-07-12T23:11:48.3816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,301.11*52
2024-07-12T23:11:49.3813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,301.27*54
2024-07-12T23:11:50.3811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,301.28*70
2024-07-12T23:11:51.3810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,301.18*79
2024-07-12T23:11:52.3808446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,301.13*70
2024-07-12T23:11:53.3806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,301.12*50
2024-07-12T23:11:54.3803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,301.07*56
2024-07-12T23:11:55.3802864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,301.03*53
2024-07-12T23:11:56.3800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,300.96*71
2024-07-12T23:11:57.3800121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,300.84*72
2024-07-12T23:11:58.3797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,300.82*52
2024-07-12T23:11:59.3794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,300.93*5E
2024-07-12T23:12:00.3792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,301.05*55
2024-07-12T23:12:01.3791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,301.12*53
2024-07-12T23:12:02.3789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,301.06*75
2024-07-12T23:12:03.3858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,301.03*7B
2024-07-12T23:12:04.3817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,301.06*71
2024-07-12T23:12:05.3844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,301.03*5A
2024-07-12T23:12:06.3813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,300.97*5C
2024-07-12T23:12:07.3812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,300.95*51
2024-07-12T23:12:08.3810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,300.88*7A
2024-07-12T23:12:09.3807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,300.74*71
2024-07-12T23:12:10.3732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,300.64*7C
2024-07-12T23:12:11.3731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,300.65*56
2024-07-12T23:12:12.3728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,300.68*50
2024-07-12T23:12:13.3726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,300.78*5F
2024-07-12T23:12:14.3725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,300.87*5C
2024-07-12T23:12:15.3797092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,300.93*79
2024-07-12T23:12:16.3794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,301.06*7F
2024-07-12T23:12:17.3794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,301.14*5D
2024-07-12T23:12:18.3791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,301.06*53
2024-07-12T23:12:19.3788822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,300.91*53
2024-07-12T23:12:20.3786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,300.86*70
2024-07-12T23:12:21.3785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,300.96*74
2024-07-12T23:12:22.3782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,301.13*79
2024-07-12T23:12:23.3781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,301.11*76
2024-07-12T23:12:24.3779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,301.00*73
2024-07-12T23:12:25.3777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,300.94*74
2024-07-12T23:12:26.3774986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,300.85*5B
2024-07-12T23:12:27.3803793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,300.77*54
2024-07-12T23:12:28.3801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,300.76*56
2024-07-12T23:12:29.3799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,300.74*58
2024-07-12T23:12:30.3797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,300.69*73
2024-07-12T23:12:31.3795255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,300.78*58
2024-07-12T23:12:32.3793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,300.99*59
2024-07-12T23:12:33.3791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,301.06*55
2024-07-12T23:12:34.3790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,300.90*55
2024-07-12T23:12:35.3787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,300.77*79
2024-07-12T23:12:36.3784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,300.79*78
2024-07-12T23:12:37.3781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,300.82*77
2024-07-12T23:12:38.3781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,300.85*7B
2024-07-12T23:12:39.3779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,300.85*72
2024-07-12T23:12:40.3816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,300.84*52
2024-07-12T23:12:41.3711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,300.79*5F
2024-07-12T23:12:42.3709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,300.74*52
2024-07-12T23:12:43.3707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,300.70*75
2024-07-12T23:12:44.3705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,300.66*72
2024-07-12T23:12:45.3703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,300.73*7F
2024-07-12T23:12:46.3700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,300.85*56
2024-07-12T23:12:47.3699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,300.92*58
2024-07-12T23:12:48.3733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,301.00*54
2024-07-12T23:12:49.3731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,301.03*7F
2024-07-12T23:12:50.3844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,301.00*7B
2024-07-12T23:12:51.3842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,300.91*70
2024-07-12T23:12:52.3683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,300.79*55
2024-07-12T23:12:53.3682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,300.70*54
2024-07-12T23:12:54.3835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,300.65*76
2024-07-12T23:12:55.3833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,300.64*7E
2024-07-12T23:12:56.3832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,300.73*7B
2024-07-12T23:12:57.3831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,300.83*58
2024-07-12T23:12:58.3829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,300.92*54
2024-07-12T23:12:59.3827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,301.06*5C
2024-07-12T23:13:00.3825214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,301.19*70
2024-07-12T23:13:01.3823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,301.21*73
2024-07-12T23:13:02.3821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,301.16*78
2024-07-12T23:13:03.3716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,301.09*5B
2024-07-12T23:13:04.3734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,301.01*58
2024-07-12T23:13:05.3732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,300.89*55
2024-07-12T23:13:06.3807716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,300.85*58
2024-07-12T23:13:07.3806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,300.98*79
2024-07-12T23:13:08.3823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,301.13*78
2024-07-12T23:13:09.3820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,301.13*59
2024-07-12T23:13:10.3819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,301.05*71
2024-07-12T23:13:11.3692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,301.13*52
2024-07-12T23:13:12.3759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,301.26*55
2024-07-12T23:13:13.3789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,301.22*55
2024-07-12T23:13:14.3787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,301.09*7E
2024-07-12T23:13:15.3785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,301.00*73
2024-07-12T23:13:16.3835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,301.00*7D
2024-07-12T23:13:17.3833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,301.13*56
2024-07-12T23:13:18.3831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,301.25*5C
2024-07-12T23:13:19.3829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,301.33*55
2024-07-12T23:13:20.3827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,301.42*7F
2024-07-12T23:13:21.3825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,301.54*78
2024-07-12T23:13:22.3824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,301.59*79
2024-07-12T23:13:23.3821784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,301.54*7D
2024-07-12T23:13:24.3712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,301.39*71
2024-07-12T23:13:25.3712096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,301.14*7B
2024-07-12T23:13:26.3708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,300.97*76
2024-07-12T23:13:27.3706863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,301.15*5D
2024-07-12T23:13:28.3705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,301.38*52
2024-07-12T23:13:29.3703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,301.49*50
2024-07-12T23:13:30.3857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,301.54*7C
2024-07-12T23:13:31.3856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,301.58*7F
2024-07-12T23:13:32.3853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,301.60*7D
2024-07-12T23:13:33.3695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,301.55*58
2024-07-12T23:13:34.3693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,301.53*56
2024-07-12T23:13:35.3691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,301.54*51
2024-07-12T23:13:36.3689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,301.55*52
2024-07-12T23:13:37.3872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,301.41*73
2024-07-12T23:13:38.3862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,301.26*70
2024-07-12T23:13:39.3704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,301.16*7C
2024-07-12T23:13:40.3702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,301.11*5E
2024-07-12T23:13:41.3700230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,301.14*5F
2024-07-12T23:13:42.3699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,301.14*52
2024-07-12T23:13:43.3696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,301.07*71
2024-07-12T23:13:44.3850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,301.00*7C
2024-07-12T23:13:45.3848689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,300.98*7A
2024-07-12T23:13:46.3846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,301.00*54
2024-07-12T23:13:47.3688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,301.01*51
2024-07-12T23:13:48.3686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,301.09*5F
2024-07-12T23:13:49.3684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,301.22*51
2024-07-12T23:13:50.3839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,301.20*7C
2024-07-12T23:13:51.3719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,301.01*70
2024-07-12T23:13:52.3716952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,300.90*75
2024-07-12T23:13:53.3715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,300.87*75
2024-07-12T23:13:54.3713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,300.77*57
2024-07-12T23:13:55.3711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,300.67*51
2024-07-12T23:13:56.3788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,300.71*55
2024-07-12T23:13:57.3786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,300.83*76
2024-07-12T23:13:58.3784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,300.97*71
2024-07-12T23:13:59.3782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,301.03*52
2024-07-12T23:14:00.3814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,301.00*5C
2024-07-12T23:14:01.3812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,300.98*50
2024-07-12T23:14:02.3810309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,301.04*5D
2024-07-12T23:14:03.3808505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,301.22*57
2024-07-12T23:14:04.3806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,301.36*5D
2024-07-12T23:14:05.3804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,301.38*72
2024-07-12T23:14:06.3823875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,301.27*75
2024-07-12T23:14:07.3822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,301.13*7A
2024-07-12T23:14:08.3819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,301.12*7E
2024-07-12T23:14:09.3818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,301.18*76
2024-07-12T23:14:10.3816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,301.13*75
2024-07-12T23:14:11.3814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,301.14*5E
2024-07-12T23:14:12.3726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,301.26*57
2024-07-12T23:14:13.3723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,301.23*51
2024-07-12T23:14:14.3755504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,301.14*51
2024-07-12T23:14:15.3719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,301.16*7C
2024-07-12T23:14:16.3717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,301.25*78
2024-07-12T23:14:17.3714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,301.24*54
2024-07-12T23:14:18.3713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,301.10*5A
2024-07-12T23:14:19.3712197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,301.07*50
2024-07-12T23:14:20.3724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,301.03*5E
2024-07-12T23:14:21.3708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,300.99*7C
2024-07-12T23:14:22.3862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,301.06*79
2024-07-12T23:14:23.3860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,301.19*77
2024-07-12T23:14:24.3701207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,301.25*55
2024-07-12T23:14:25.3700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,301.17*59
2024-07-12T23:14:26.3743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,301.02*58
2024-07-12T23:14:27.3743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,300.96*71
2024-07-12T23:14:28.3740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,301.02*59
2024-07-12T23:14:29.3739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,301.00*57
2024-07-12T23:14:30.3737168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,300.95*5B
2024-07-12T23:14:31.3735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,300.97*7A
2024-07-12T23:14:32.3732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,301.01*7D
2024-07-12T23:14:33.3764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,301.14*55
2024-07-12T23:14:34.3762257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,301.21*5C
2024-07-12T23:14:35.3760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,301.22*55
2024-07-12T23:14:36.3757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,301.31*52
2024-07-12T23:14:37.3756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,301.42*7D
2024-07-12T23:14:38.3755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,301.41*70
2024-07-12T23:14:39.3752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,301.40*7A
2024-07-12T23:14:40.3749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,301.39*78
2024-07-12T23:14:41.3748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,301.28*5E
2024-07-12T23:14:42.3769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,301.21*53
2024-07-12T23:14:43.3838852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,301.29*58
2024-07-12T23:14:44.3935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,301.44*7F
2024-07-12T23:14:45.3834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,301.47*79
2024-07-12T23:14:46.3832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,301.44*7E
2024-07-12T23:14:47.3829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,301.39*5B
2024-07-12T23:14:48.3828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,301.29*56
2024-07-12T23:14:49.3827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,301.25*58
2024-07-12T23:14:50.3824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,301.18*7D
2024-07-12T23:14:51.3822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,301.14*7C
2024-07-12T23:14:52.3820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,301.26*71
2024-07-12T23:14:53.3818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,301.37*5E
2024-07-12T23:14:54.3841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,301.33*59
2024-07-12T23:14:55.3707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,301.35*53
2024-07-12T23:14:56.3861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,301.45*7C
2024-07-12T23:14:57.3858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,301.41*70
2024-07-12T23:14:58.3857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,301.26*72
2024-07-12T23:14:59.3719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,301.16*7A
2024-07-12T23:15:00.3716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,301.06*5E
2024-07-12T23:15:01.3715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,300.91*58
2024-07-12T23:15:02.3713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,300.78*59
2024-07-12T23:15:03.3711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,300.74*50
2024-07-12T23:15:04.3728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,300.80*53
2024-07-12T23:15:05.3706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,300.91*5B
2024-07-12T23:15:06.3705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,301.01*50
2024-07-12T23:15:07.3858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,301.10*73
2024-07-12T23:15:08.3856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,301.19*74
2024-07-12T23:15:09.3698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,301.27*53
2024-07-12T23:15:10.3757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,301.20*5C
2024-07-12T23:15:11.3756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,301.13*5A
2024-07-12T23:15:12.3847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,301.10*7A
2024-07-12T23:15:13.3845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,301.10*77
2024-07-12T23:15:14.3843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,301.09*74
2024-07-12T23:15:15.3841232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,301.06*52
2024-07-12T23:15:16.3840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,301.06*58
2024-07-12T23:15:17.3723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,301.10*50
2024-07-12T23:15:18.3721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,301.13*5A
2024-07-12T23:15:19.3720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,300.98*7A
2024-07-12T23:15:20.3718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,300.92*7C
2024-07-12T23:15:21.3716297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,301.02*7C
2024-07-12T23:15:22.3753261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,301.10*7B
2024-07-12T23:15:23.3751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,301.11*57
2024-07-12T23:15:24.3749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,301.10*5D
2024-07-12T23:15:25.3747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,301.11*51
2024-07-12T23:15:26.3744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,301.20*78
2024-07-12T23:15:27.3760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,301.22*7F
2024-07-12T23:15:28.3758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,301.14*70
2024-07-12T23:15:29.3755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,301.15*58
2024-07-12T23:15:30.3836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,301.17*55
2024-07-12T23:15:31.3834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,301.20*50
2024-07-12T23:15:32.3832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,301.29*7D
2024-07-12T23:15:33.3830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,301.32*79
2024-07-12T23:15:34.3828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,301.37*77
2024-07-12T23:15:35.3826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,301.49*50
2024-07-12T23:15:36.3824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,301.53*50
2024-07-12T23:15:37.3721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,301.53*5D
2024-07-12T23:15:38.3718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,301.61*7B
2024-07-12T23:15:39.3716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,301.71*7E
2024-07-12T23:15:40.3714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,301.72*70
2024-07-12T23:15:41.3712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,301.62*7C
2024-07-12T23:15:42.3710815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,301.59*53
2024-07-12T23:15:43.3709055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,301.56*54
2024-07-12T23:15:44.3707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,301.54*55
2024-07-12T23:15:45.3860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,301.60*7E
2024-07-12T23:15:46.3737153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,301.67*7F
2024-07-12T23:15:47.3777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,301.67*57
2024-07-12T23:15:48.3775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,301.69*54
2024-07-12T23:15:49.3772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,301.74*5F
2024-07-12T23:15:50.3772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,301.75*55
2024-07-12T23:15:51.3769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,301.72*75
2024-07-12T23:15:52.3767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,301.60*78
2024-07-12T23:15:53.3787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,301.55*71
2024-07-12T23:15:54.3784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,301.61*53
2024-07-12T23:15:55.3782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,301.61*5A
2024-07-12T23:15:56.3779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,301.56*5A
2024-07-12T23:15:57.3798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,301.47*7D
2024-07-12T23:15:58.3795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,301.37*72
2024-07-12T23:15:59.3792738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,301.30*7C
2024-07-12T23:16:00.3790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,301.29*51
2024-07-12T23:16:01.3788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,301.31*5B
2024-07-12T23:16:02.3786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,301.34*57
2024-07-12T23:16:03.3803954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,301.46*59
2024-07-12T23:16:04.3802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,301.62*7B
2024-07-12T23:16:05.3849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,301.61*74
2024-07-12T23:16:06.3847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,301.35*7E
2024-07-12T23:16:07.3844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,301.25*7E
2024-07-12T23:16:08.3687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,301.36*51
2024-07-12T23:16:09.3684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,301.33*55
2024-07-12T23:16:10.3837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,301.16*78
2024-07-12T23:16:11.3836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,301.09*74
2024-07-12T23:16:12.3834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,301.06*79
2024-07-12T23:16:13.3831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,300.98*51
2024-07-12T23:16:14.3829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,301.02*55
2024-07-12T23:16:15.3827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,301.09*5E
2024-07-12T23:16:16.3689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,301.11*5A
2024-07-12T23:16:17.3708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,301.10*70
2024-07-12T23:16:18.3862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,301.08*77
2024-07-12T23:16:19.3704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,301.06*57
2024-07-12T23:16:20.3764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,301.00*59
2024-07-12T23:16:21.3801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,301.00*54
2024-07-12T23:16:22.3799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,301.11*74
2024-07-12T23:16:23.3798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,301.17*70
2024-07-12T23:16:24.3796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,301.09*71
2024-07-12T23:16:25.3793648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,300.96*5F
2024-07-12T23:16:26.3792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,300.86*58
2024-07-12T23:16:27.3790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,300.92*58
2024-07-12T23:16:28.3788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,301.02*56
2024-07-12T23:16:29.3824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,301.02*76
2024-07-12T23:16:30.3848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,300.98*77
2024-07-12T23:16:31.3847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,300.95*75
2024-07-12T23:16:32.3754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,300.85*55
2024-07-12T23:16:33.3751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,300.82*56
2024-07-12T23:16:34.3749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,300.90*54
2024-07-12T23:16:35.3747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,300.97*5E
2024-07-12T23:16:36.3827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,300.96*70
2024-07-12T23:16:37.3709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,300.95*70
2024-07-12T23:16:38.3707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,300.98*58
2024-07-12T23:16:39.3705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,300.99*53
2024-07-12T23:16:40.3702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,301.02*57
2024-07-12T23:16:41.3857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,301.04*7E
2024-07-12T23:16:42.3736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,301.08*73
2024-07-12T23:16:43.3759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,301.19*58
2024-07-12T23:16:44.3756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,301.25*5B
2024-07-12T23:16:45.3754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,301.15*53
2024-07-12T23:16:46.3752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,301.06*7E
2024-07-12T23:16:47.3749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,301.10*7C
2024-07-12T23:16:48.3748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,301.28*5B
2024-07-12T23:16:49.3746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,301.47*58
2024-07-12T23:16:50.3744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,301.50*52
2024-07-12T23:16:51.3834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,301.44*73
2024-07-12T23:16:52.3857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,301.45*76
2024-07-12T23:16:53.3700519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,301.44*54
2024-07-12T23:16:54.3735358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,301.38*5E
2024-07-12T23:16:55.3734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,301.37*5B
2024-07-12T23:16:56.3733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,301.38*7B
2024-07-12T23:16:57.3730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,301.24*7E
2024-07-12T23:16:58.3765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,301.04*7E
2024-07-12T23:16:59.3816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,300.97*58
2024-07-12T23:17:00.3815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,301.07*56
2024-07-12T23:17:01.3833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,301.06*5F
2024-07-12T23:17:02.3830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,300.94*5B
2024-07-12T23:17:03.3828620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,301.02*7D
2024-07-12T23:17:04.3851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,301.08*7B
2024-07-12T23:17:05.3849162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,300.90*70
2024-07-12T23:17:06.3690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,300.66*5E
2024-07-12T23:17:07.3689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,300.57*5D
2024-07-12T23:17:08.3753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,300.59*52
2024-07-12T23:17:09.3751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,300.59*70
2024-07-12T23:17:10.3749320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,300.44*70
2024-07-12T23:17:11.3765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,300.33*73
2024-07-12T23:17:12.3763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,300.36*56
2024-07-12T23:17:13.3760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,300.42*56
2024-07-12T23:17:14.3759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,300.42*54
2024-07-12T23:17:15.3757437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,300.45*78
2024-07-12T23:17:16.3755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,300.57*7B
2024-07-12T23:17:17.3753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,300.71*5B
2024-07-12T23:17:18.3797287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,300.77*56
2024-07-12T23:17:19.3795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,300.68*7C
2024-07-12T23:17:20.3793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,300.67*75
2024-07-12T23:17:21.3791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,300.59*79
2024-07-12T23:17:22.3790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,300.42*55
2024-07-12T23:17:23.3688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,300.43*5C
2024-07-12T23:17:24.3843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,300.57*54
2024-07-12T23:17:25.3841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,300.65*55
2024-07-12T23:17:26.3838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,300.68*77
2024-07-12T23:17:27.3837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,300.75*7A
2024-07-12T23:17:28.3835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,300.82*5B
2024-07-12T23:17:29.3833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,300.79*5E
2024-07-12T23:17:30.3830489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,300.75*73
2024-07-12T23:17:31.3829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,300.77*53
2024-07-12T23:17:32.3827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,300.79*5C
2024-07-12T23:17:33.3825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,300.77*73
2024-07-12T23:17:34.3823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,300.76*70
2024-07-12T23:17:35.3820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,300.76*7B
2024-07-12T23:17:36.3819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,300.79*55
2024-07-12T23:17:37.3707217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,300.88*54
2024-07-12T23:17:38.3704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,300.93*54
2024-07-12T23:17:39.3858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,300.88*71
2024-07-12T23:17:40.3856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,300.88*79
2024-07-12T23:17:41.3832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,300.99*73
2024-07-12T23:17:42.3754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,301.10*5B
2024-07-12T23:17:43.3753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,301.12*50
2024-07-12T23:17:44.3749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,301.12*5B
2024-07-12T23:17:45.3748679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,301.06*5E
2024-07-12T23:17:46.3767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,300.96*73
2024-07-12T23:17:47.3808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,300.93*79
2024-07-12T23:17:48.3806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,300.98*71
2024-07-12T23:17:49.3804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,301.06*57
2024-07-12T23:17:50.3802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,301.19*55
2024-07-12T23:17:51.3691102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,301.24*59
2024-07-12T23:17:52.3689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,301.13*57
2024-07-12T23:17:53.3843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,301.15*7E
2024-07-12T23:17:54.3841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,301.27*7C
2024-07-12T23:17:55.3840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,301.24*76
2024-07-12T23:17:56.3837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,301.09*74
2024-07-12T23:17:57.3718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,301.13*5A
2024-07-12T23:17:58.3717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,301.31*51
2024-07-12T23:17:59.3714933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,301.35*57
2024-07-12T23:18:00.3711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,301.32*7F
2024-07-12T23:18:01.3711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,301.45*7D
2024-07-12T23:18:02.3736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,301.62*74
2024-07-12T23:18:03.3761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,301.64*51
2024-07-12T23:18:04.3758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,301.57*51
2024-07-12T23:18:05.3757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,301.46*5A
2024-07-12T23:18:06.3755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,301.29*5E
2024-07-12T23:18:07.3813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,301.33*7D
2024-07-12T23:18:08.3811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,301.41*75
2024-07-12T23:18:09.3809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,301.26*78
2024-07-12T23:18:10.3830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,301.21*55
2024-07-12T23:18:11.3828982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,301.19*59
2024-07-12T23:18:12.3827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,301.14*54
2024-07-12T23:18:13.3824677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,301.19*5D
2024-07-12T23:18:14.3823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,301.27*7C
2024-07-12T23:18:15.3820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,301.23*79
2024-07-12T23:18:16.3819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,301.22*7C
2024-07-12T23:18:17.3817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,301.29*5C
2024-07-12T23:18:18.3815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,301.30*5E
2024-07-12T23:18:19.3813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,301.15*56
2024-07-12T23:18:20.3707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,300.93*71
2024-07-12T23:18:21.3861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,300.79*74
2024-07-12T23:18:22.3859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,300.76*7F
2024-07-12T23:18:23.3881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,300.77*7B
2024-07-12T23:18:24.3815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,300.75*51
2024-07-12T23:18:25.3812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,300.67*5B
2024-07-12T23:18:26.3811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,300.70*5D
2024-07-12T23:18:27.3810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,300.78*76
2024-07-12T23:18:28.3839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,300.79*72
2024-07-12T23:18:29.3837307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,300.79*79
2024-07-12T23:18:30.3751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,300.83*5A
2024-07-12T23:18:31.3749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,300.84*5C
2024-07-12T23:18:32.3747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,300.77*51
2024-07-12T23:18:33.3745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,300.80*55
2024-07-12T23:18:34.3776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,300.86*70
2024-07-12T23:18:35.3775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,300.90*7F
2024-07-12T23:18:36.3772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,300.98*78
2024-07-12T23:18:37.3770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,301.01*5B
2024-07-12T23:18:38.3769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,301.02*54
2024-07-12T23:18:39.3796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,301.06*56
2024-07-12T23:18:40.3794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,301.07*52
2024-07-12T23:18:41.3756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,301.11*7D
2024-07-12T23:18:42.3754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,301.23*7E
2024-07-12T23:18:43.3752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,301.24*73
2024-07-12T23:18:44.3750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,301.16*5C
2024-07-12T23:18:45.3748616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,301.15*50
2024-07-12T23:18:46.3746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,301.21*5F
2024-07-12T23:18:47.3744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,301.29*57
2024-07-12T23:18:48.3742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,301.41*55
2024-07-12T23:18:49.3740636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,301.55*58
2024-07-12T23:18:50.3738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,301.60*73
2024-07-12T23:18:51.3794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,301.59*77
2024-07-12T23:18:52.3793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,301.66*7C
2024-07-12T23:18:53.3791345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,301.77*50
2024-07-12T23:18:54.3829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,301.65*54
2024-07-12T23:18:55.3828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,301.52*54
2024-07-12T23:18:56.3732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,301.63*79
2024-07-12T23:18:57.3772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,301.70*7B
2024-07-12T23:18:58.3770804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,301.58*73
2024-07-12T23:18:59.3788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,301.55*53
2024-07-12T23:19:00.3805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,301.56*57
2024-07-12T23:19:01.3803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,301.54*51
2024-07-12T23:19:02.3789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,301.48*5D
2024-07-12T23:19:03.3787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,301.46*5C
2024-07-12T23:19:04.3785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,301.56*51
2024-07-12T23:19:05.3783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,301.65*7F
2024-07-12T23:19:06.3804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,301.72*5B
2024-07-12T23:19:07.3838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,301.74*5E
2024-07-12T23:19:08.3835919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,301.66*54
2024-07-12T23:19:09.3833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,301.42*7C
2024-07-12T23:19:10.3831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,301.18*72
2024-07-12T23:19:11.3829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,301.04*76
2024-07-12T23:19:12.3828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,301.00*5F
2024-07-12T23:19:13.3826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,300.97*5A
2024-07-12T23:19:14.3847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,300.95*58
2024-07-12T23:19:15.3844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,301.06*5B
2024-07-12T23:19:16.3842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,301.20*53
2024-07-12T23:19:17.3840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,301.23*54
2024-07-12T23:19:18.3744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,301.24*5E
2024-07-12T23:19:19.3742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,301.28*7D
2024-07-12T23:19:20.3740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,301.24*70
2024-07-12T23:19:21.3815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,301.25*79
2024-07-12T23:19:22.3736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,301.21*55
2024-07-12T23:19:23.3758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,301.06*56
2024-07-12T23:19:24.3756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,300.94*7D
2024-07-12T23:19:25.3754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,300.83*72
2024-07-12T23:19:26.3753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,300.82*71
2024-07-12T23:19:27.3750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,300.93*57
2024-07-12T23:19:28.3748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.53,301.02*53
2024-07-12T23:19:29.3821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,301.23*53
2024-07-12T23:19:30.3720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,301.46*72
2024-07-12T23:19:31.3719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,301.43*74
2024-07-12T23:19:32.3738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,301.29*79
2024-07-12T23:19:33.3736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,301.13*7B
2024-07-12T23:19:34.3734527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,301.02*54
2024-07-12T23:19:35.3786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,300.92*5F
2024-07-12T23:19:36.3784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,300.83*5C
2024-07-12T23:19:37.3782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,300.72*7E
2024-07-12T23:19:38.3780393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,300.76*70
2024-07-12T23:19:39.3804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,300.93*72
2024-07-12T23:19:40.3802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,301.05*5F
2024-07-12T23:19:41.3800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,301.09*56
2024-07-12T23:19:42.3798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,301.16*5A
2024-07-12T23:19:43.3733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,301.30*7D
2024-07-12T23:19:44.3752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,301.33*74
2024-07-12T23:19:45.3750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,301.13*7A
2024-07-12T23:19:46.3747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,301.00*57
2024-07-12T23:19:47.3835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,301.06*79
2024-07-12T23:19:48.3832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,301.11*58
2024-07-12T23:19:49.3831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,301.04*5E
2024-07-12T23:19:50.3829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,300.99*56
2024-07-12T23:19:51.3710413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,301.05*79
2024-07-12T23:19:52.3864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,301.12*74
2024-07-12T23:19:53.3862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,301.12*7E
2024-07-12T23:19:54.3860293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,301.17*59
2024-07-12T23:19:55.3702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,301.19*53
2024-07-12T23:19:56.3702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,301.11*55
2024-07-12T23:19:57.3854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,301.14*78
2024-07-12T23:19:58.3852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,301.08*55
2024-07-12T23:19:59.3850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,300.93*50
2024-07-12T23:20:00.3849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,301.02*56
2024-07-12T23:20:01.3820257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,301.24*5C
2024-07-12T23:20:02.3750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,301.40*54
2024-07-12T23:20:03.3747547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,301.47*57
2024-07-12T23:20:04.3789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,301.50*72
2024-07-12T23:20:05.3787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,301.40*76
2024-07-12T23:20:06.3785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,301.25*72
2024-07-12T23:20:07.3804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,301.16*7B
2024-07-12T23:20:08.3781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,301.14*56
2024-07-12T23:20:09.3780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,301.05*5D
2024-07-12T23:20:10.3777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,300.96*5E
2024-07-12T23:20:11.3774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,300.92*5E
2024-07-12T23:20:12.3771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,300.95*70
2024-07-12T23:20:13.3768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,301.05*7B
2024-07-12T23:20:14.3766495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,301.10*76
2024-07-12T23:20:15.3763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,301.16*58
2024-07-12T23:20:16.3761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,301.26*55
2024-07-12T23:20:17.3758741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,301.27*52
2024-07-12T23:20:18.3779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,301.16*73
2024-07-12T23:20:19.3852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,301.09*77
2024-07-12T23:20:20.3871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,301.15*70
2024-07-12T23:20:21.3753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,301.18*72
2024-07-12T23:20:22.3750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,301.19*51
2024-07-12T23:20:23.3746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,301.18*57
2024-07-12T23:20:24.3745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,301.11*52
2024-07-12T23:20:25.3743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,301.10*5D
2024-07-12T23:20:26.3741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,301.17*5A
2024-07-12T23:20:27.3739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,301.32*74
2024-07-12T23:20:28.3736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,301.41*7C
2024-07-12T23:20:29.3734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,301.33*77
2024-07-12T23:20:30.3732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,301.20*5E
2024-07-12T23:20:31.3729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,301.15*56
2024-07-12T23:20:32.3728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,301.24*5A
2024-07-12T23:20:33.3790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,301.29*55
2024-07-12T23:20:34.3787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,301.22*7B
2024-07-12T23:20:35.3785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,301.31*78
2024-07-12T23:20:36.3711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,301.56*5B
2024-07-12T23:20:37.3709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,301.61*55
2024-07-12T23:20:38.3707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,301.45*50
2024-07-12T23:20:39.3797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,301.29*78
2024-07-12T23:20:40.3794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,301.35*7E
2024-07-12T23:20:41.3793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,301.42*73
2024-07-12T23:20:42.3790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,301.32*5B
2024-07-12T23:20:43.3788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,301.13*5D
2024-07-12T23:20:44.3785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,301.10*7F
2024-07-12T23:20:45.3784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,301.20*72
2024-07-12T23:20:46.3782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,301.18*5D
2024-07-12T23:20:47.3780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,301.15*57
2024-07-12T23:20:48.3778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,301.15*56
2024-07-12T23:20:49.3776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,301.14*55
2024-07-12T23:20:50.3795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,301.18*75
2024-07-12T23:20:51.3793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,301.23*75
2024-07-12T23:20:52.3791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,301.15*58
2024-07-12T23:20:53.3690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,300.98*7F
2024-07-12T23:20:54.3844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,300.82*5D
2024-07-12T23:20:55.3844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,300.76*57
2024-07-12T23:20:56.3840338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,300.72*5F
2024-07-12T23:20:57.3838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,300.64*7A
2024-07-12T23:20:58.3836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,300.77*70
2024-07-12T23:20:59.3835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,301.12*5A
2024-07-12T23:21:00.3833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,301.35*5B
2024-07-12T23:21:01.3694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,301.26*55
2024-07-12T23:21:02.3847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,301.02*7A
2024-07-12T23:21:03.3845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,300.79*5C
2024-07-12T23:21:04.3844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,300.66*73
2024-07-12T23:21:05.3841896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,300.63*7E
2024-07-12T23:21:06.3839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,300.57*51
2024-07-12T23:21:07.3837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,300.42*53
2024-07-12T23:21:08.3835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,300.42*52
2024-07-12T23:21:09.3766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,300.60*5F
2024-07-12T23:21:10.3866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,300.84*78
2024-07-12T23:21:11.3864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,300.99*71
2024-07-12T23:21:12.3862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,301.00*70
2024-07-12T23:21:13.3704185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,300.99*52
2024-07-12T23:21:14.3702604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,300.97*5C
2024-07-12T23:21:15.3700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,300.92*74
2024-07-12T23:21:16.3698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,300.78*55
2024-07-12T23:21:17.3852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.58,300.54*50
2024-07-12T23:21:18.3850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.19,300.46*52
2024-07-12T23:21:19.3848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,300.54*52
2024-07-12T23:21:20.3847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.69,300.57*53
2024-07-12T23:21:21.3844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.23,300.60*53
2024-07-12T23:21:22.3842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,300.82*58
2024-07-12T23:21:23.3840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,301.02*7F
2024-07-12T23:21:24.3718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,301.04*70
2024-07-12T23:21:25.3770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,301.00*72
2024-07-12T23:21:26.3841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,300.95*57
2024-07-12T23:21:27.3838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,300.94*5A
2024-07-12T23:21:28.3836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,300.95*59
2024-07-12T23:21:29.3834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,300.98*51
2024-07-12T23:21:30.3832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,301.01*74
2024-07-12T23:21:31.3738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,301.04*7D
2024-07-12T23:21:32.3736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,301.04*74
2024-07-12T23:21:33.3734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,300.95*53
2024-07-12T23:21:34.3732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,300.96*50
2024-07-12T23:21:35.3731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,301.08*5A
2024-07-12T23:21:36.3727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,301.12*79
2024-07-12T23:21:37.3748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,301.12*71
2024-07-12T23:21:38.3804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,301.09*73
2024-07-12T23:21:39.3802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,301.10*79
2024-07-12T23:21:40.3800317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,301.13*56
2024-07-12T23:21:41.3699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,301.06*50
2024-07-12T23:21:42.3853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,300.97*74
2024-07-12T23:21:43.3728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,300.97*5C
2024-07-12T23:21:44.3780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,301.06*50
2024-07-12T23:21:45.3855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,301.21*54
2024-07-12T23:21:46.3776080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,301.29*5F
2024-07-12T23:21:47.3774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,301.26*7A
2024-07-12T23:21:48.3819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,301.21*5F
2024-07-12T23:21:49.3817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,301.22*53
2024-07-12T23:21:50.3815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,301.22*57
2024-07-12T23:21:51.3812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,301.19*7E
2024-07-12T23:21:52.3811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,301.19*73
2024-07-12T23:21:53.3809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,301.20*72
2024-07-12T23:21:54.3806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,301.22*52
2024-07-12T23:21:55.3805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,301.25*56
2024-07-12T23:21:56.3803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,301.25*59
2024-07-12T23:21:57.3801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,301.22*7D
2024-07-12T23:21:58.3799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,301.20*7A
2024-07-12T23:21:59.3797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,301.11*70
2024-07-12T23:22:00.3795130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,301.07*5B
2024-07-12T23:22:01.3793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,301.12*52
2024-07-12T23:22:02.3809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,301.17*50
2024-07-12T23:22:03.3807952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,301.24*53
2024-07-12T23:22:04.3806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,301.33*76
2024-07-12T23:22:05.3804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,301.35*78
2024-07-12T23:22:06.3801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,301.29*5F
2024-07-12T23:22:07.3799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,301.26*50
2024-07-12T23:22:08.3819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,301.25*57
2024-07-12T23:22:09.3714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,301.27*72
2024-07-12T23:22:10.3712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,301.23*78
2024-07-12T23:22:11.3710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,301.18*73
2024-07-12T23:22:12.3708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,301.13*55
2024-07-12T23:22:13.3732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,301.11*5D
2024-07-12T23:22:14.3730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,301.15*7E
2024-07-12T23:22:15.3728556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,301.20*7C
2024-07-12T23:22:16.3773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,301.31*5D
2024-07-12T23:22:17.3771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,301.43*58
2024-07-12T23:22:18.3768981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,301.51*5E
2024-07-12T23:22:19.3784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,301.51*7B
2024-07-12T23:22:20.3782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,301.44*7B
2024-07-12T23:22:21.3780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,301.41*7F
2024-07-12T23:22:22.3778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,301.38*75
2024-07-12T23:22:23.3775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,301.38*5A
2024-07-12T23:22:24.3774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,301.42*55
2024-07-12T23:22:25.3772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,301.47*53
2024-07-12T23:22:26.3770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,301.56*78
2024-07-12T23:22:27.3811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,301.63*72
2024-07-12T23:22:28.3810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,301.75*58
2024-07-12T23:22:29.3807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,301.78*57
2024-07-12T23:22:30.3806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,301.78*72
2024-07-12T23:22:31.3804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,301.72*7E
2024-07-12T23:22:32.3803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,301.64*56
2024-07-12T23:22:33.3801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,301.59*57
2024-07-12T23:22:34.3798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,301.56*5F
2024-07-12T23:22:35.3796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,301.56*50
2024-07-12T23:22:36.3795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,301.46*76
2024-07-12T23:22:37.3792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,301.37*7A
2024-07-12T23:22:38.3790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,301.35*72
2024-07-12T23:22:39.3788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,301.37*5A
2024-07-12T23:22:40.3786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,301.46*59
2024-07-12T23:22:41.3785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,301.51*55
2024-07-12T23:22:42.3783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,301.36*53
2024-07-12T23:22:43.3780307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,301.25*7F
2024-07-12T23:22:44.3778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,301.29*7E
2024-07-12T23:22:45.3777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,301.26*7D
2024-07-12T23:22:46.3797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,301.11*5D
2024-07-12T23:22:47.3794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,301.07*54
2024-07-12T23:22:48.3817595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,301.09*5D
2024-07-12T23:22:49.3791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,300.98*5D
2024-07-12T23:22:50.3789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,300.85*79
2024-07-12T23:22:51.3787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,300.82*73
2024-07-12T23:22:52.3818917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,300.89*57
2024-07-12T23:22:53.3816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,300.89*57
2024-07-12T23:22:54.3814464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,300.91*5D
2024-07-12T23:22:55.3812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,300.96*75
2024-07-12T23:22:56.3810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,301.03*75
2024-07-12T23:22:57.3808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,301.03*71
2024-07-12T23:22:58.3805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,301.03*50
2024-07-12T23:22:59.3840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,301.06*5D
2024-07-12T23:23:00.3836740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,301.07*52
2024-07-12T23:23:01.3836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,301.02*7D
2024-07-12T23:23:02.3834647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,300.96*70
2024-07-12T23:23:03.3831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,300.97*7B
2024-07-12T23:23:04.3720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,301.08*50
2024-07-12T23:23:05.3717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,301.17*5D
2024-07-12T23:23:06.3715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,301.18*56
2024-07-12T23:23:07.3713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,301.12*7F
2024-07-12T23:23:08.3728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,301.21*71
2024-07-12T23:23:09.3727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,301.43*7A
2024-07-12T23:23:10.3724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,301.59*5A
2024-07-12T23:23:11.3722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,301.59*55
2024-07-12T23:23:12.3720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,301.56*57
2024-07-12T23:23:13.3718784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,301.65*71
2024-07-12T23:23:14.3872165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,301.77*77
2024-07-12T23:23:15.3870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,301.74*7E
2024-07-12T23:23:16.3868814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,301.62*79
2024-07-12T23:23:17.3710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,301.50*5A
2024-07-12T23:23:18.3708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,301.42*5C
2024-07-12T23:23:19.3707057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,301.41*52
2024-07-12T23:23:20.3704870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,301.49*58
2024-07-12T23:23:21.3859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,301.58*78
2024-07-12T23:23:22.3857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,301.61*78
2024-07-12T23:23:23.3855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,301.60*7B
2024-07-12T23:23:24.3852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,301.70*5C
2024-07-12T23:23:25.3850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,301.76*54
2024-07-12T23:23:26.3731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,301.70*5D
2024-07-12T23:23:27.3728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,301.61*7C
2024-07-12T23:23:28.3728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,301.47*79
2024-07-12T23:23:29.3788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,301.47*77
2024-07-12T23:23:30.3786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,301.67*51
2024-07-12T23:23:31.3784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,301.75*5F
2024-07-12T23:23:32.3782477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,301.57*5F
2024-07-12T23:23:33.3780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,301.53*7C
2024-07-12T23:23:34.3778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,301.76*77
2024-07-12T23:23:35.3776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,301.91*54
2024-07-12T23:23:36.3774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,301.83*5D
2024-07-12T23:23:37.3772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,301.65*70
2024-07-12T23:23:38.3771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,301.68*75
2024-07-12T23:23:39.3769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,301.85*58
2024-07-12T23:23:40.3766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,301.88*50
2024-07-12T23:23:41.3764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,301.82*55
2024-07-12T23:23:42.3828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,301.80*71
2024-07-12T23:23:43.3826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,301.76*79
2024-07-12T23:23:44.3824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,301.73*7F
2024-07-12T23:23:45.3821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,301.75*71
2024-07-12T23:23:46.3820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,301.78*52
2024-07-12T23:23:47.3849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,301.73*5D
2024-07-12T23:23:48.3847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,301.58*51
2024-07-12T23:23:49.3846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,301.43*7A
2024-07-12T23:23:50.3843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,301.33*72
2024-07-12T23:23:51.3766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,301.25*7C
2024-07-12T23:23:52.3725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,301.24*53
2024-07-12T23:23:53.3723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,301.24*56
2024-07-12T23:23:54.3720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,301.19*5B
2024-07-12T23:23:55.3719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,301.31*51
2024-07-12T23:23:56.3874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,301.41*7E
2024-07-12T23:23:57.3775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,301.29*70
2024-07-12T23:23:58.3772575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,301.13*79
2024-07-12T23:23:59.3770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,301.18*57
2024-07-12T23:24:00.3768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,301.27*55
2024-07-12T23:24:01.3816048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,301.25*55
2024-07-12T23:24:02.3813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,301.12*7F
2024-07-12T23:24:03.3840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,301.09*7B
2024-07-12T23:24:04.3740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,301.08*77
2024-07-12T23:24:05.3737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,301.01*52
2024-07-12T23:24:06.3736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,301.01*58
2024-07-12T23:24:07.3773204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,301.09*5A
2024-07-12T23:24:08.3802985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,301.18*75
2024-07-12T23:24:09.3801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,301.22*7A
2024-07-12T23:24:10.3798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,301.26*7A
2024-07-12T23:24:11.3796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,301.43*51
2024-07-12T23:24:12.3795112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,301.57*54
2024-07-12T23:24:13.3812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,301.50*56
2024-07-12T23:24:14.3810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,301.49*73
2024-07-12T23:24:15.3808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,301.56*76
2024-07-12T23:24:16.3805341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,301.50*76
2024-07-12T23:24:17.3804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,301.35*7C
2024-07-12T23:24:18.3802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,301.32*7C
2024-07-12T23:24:19.3800564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,301.28*70
2024-07-12T23:24:20.3798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,301.24*56
2024-07-12T23:24:21.3838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,301.24*5C
2024-07-12T23:24:22.3835558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,301.24*54
2024-07-12T23:24:23.3855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,301.24*7E
2024-07-12T23:24:24.3853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,301.31*70
2024-07-12T23:24:25.3851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,301.33*7D
2024-07-12T23:24:26.3849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,301.24*59
2024-07-12T23:24:27.3847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,301.13*55
2024-07-12T23:24:28.3846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,301.12*51
2024-07-12T23:24:29.3843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,301.15*53
2024-07-12T23:24:30.3841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,301.11*71
2024-07-12T23:24:31.3838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,301.00*7C
2024-07-12T23:24:32.3838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,300.91*71
2024-07-12T23:24:33.3835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,300.87*5F
2024-07-12T23:24:34.3833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,300.83*5F
2024-07-12T23:24:35.3920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,300.78*55
2024-07-12T23:24:36.3715014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,300.80*5F
2024-07-12T23:24:37.3827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,300.81*75
2024-07-12T23:24:38.3852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,300.89*7E
2024-07-12T23:24:39.3850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,300.94*76
2024-07-12T23:24:40.3736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,300.92*52
2024-07-12T23:24:41.3733305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,300.88*5D
2024-07-12T23:24:42.3732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,300.86*58
2024-07-12T23:24:43.3730151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,300.96*58
2024-07-12T23:24:44.3728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,300.97*79
2024-07-12T23:24:45.3881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,300.89*70
2024-07-12T23:24:46.3879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,300.91*7A
2024-07-12T23:24:47.3721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,300.91*54
2024-07-12T23:24:48.3720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,300.83*58
2024-07-12T23:24:49.3718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,300.85*5C
2024-07-12T23:24:50.3872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,300.99*7B
2024-07-12T23:24:51.3870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,300.97*7D
2024-07-12T23:24:52.3868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,300.91*76
2024-07-12T23:24:53.3710420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,301.05*58
2024-07-12T23:24:54.3864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,301.27*53
2024-07-12T23:24:55.3862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,301.33*57
2024-07-12T23:24:56.3861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,301.23*75
2024-07-12T23:24:57.3858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,301.17*71
2024-07-12T23:24:58.3856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,301.20*7D
2024-07-12T23:24:59.3855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,301.16*53
2024-07-12T23:25:00.3853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,301.12*58
2024-07-12T23:25:01.3851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,301.07*5C
2024-07-12T23:25:02.3847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,301.03*54
2024-07-12T23:25:03.3736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,301.08*58
2024-07-12T23:25:04.3734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,301.13*57
2024-07-12T23:25:05.3733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,301.01*79
2024-07-12T23:25:06.3756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,300.88*79
2024-07-12T23:25:07.3753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,301.05*7A
2024-07-12T23:25:08.3752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,301.48*5D
2024-07-12T23:25:09.3750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.92,301.63*5B
2024-07-12T23:25:10.3784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,301.42*52
2024-07-12T23:25:11.3814533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,301.20*5C
2024-07-12T23:25:12.3812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,301.14*7E
2024-07-12T23:25:13.3810077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,301.09*7B
2024-07-12T23:25:14.3808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,301.08*58
2024-07-12T23:25:15.3806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,301.06*59
2024-07-12T23:25:16.3804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,301.01*57
2024-07-12T23:25:17.3802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,300.95*5F
2024-07-12T23:25:18.3800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,300.99*7D
2024-07-12T23:25:19.3799018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,301.05*7E
2024-07-12T23:25:20.3796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,300.93*5F
2024-07-12T23:25:21.3795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,300.84*5D
2024-07-12T23:25:22.3792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,300.85*50
2024-07-12T23:25:23.3848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,300.80*50
2024-07-12T23:25:24.3846165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,300.66*7B
2024-07-12T23:25:25.3843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,300.56*74
2024-07-12T23:25:26.3841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,300.61*72
2024-07-12T23:25:27.3843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,300.69*54
2024-07-12T23:25:28.3776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,300.61*55
2024-07-12T23:25:29.3823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,300.62*56
2024-07-12T23:25:30.3821185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,300.71*7B
2024-07-12T23:25:31.3819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,300.79*57
2024-07-12T23:25:32.3817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,300.69*51
2024-07-12T23:25:33.3815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,300.58*54
2024-07-12T23:25:34.3813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,300.52*73
2024-07-12T23:25:35.3811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,300.59*76
2024-07-12T23:25:36.3808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,300.78*58
2024-07-12T23:25:37.3807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,300.98*54
2024-07-12T23:25:38.3805203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,301.09*53
2024-07-12T23:25:39.3803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,301.16*53
2024-07-12T23:25:40.3802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,301.18*5E
2024-07-12T23:25:41.3799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,301.06*58
2024-07-12T23:25:42.3797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,300.87*76
2024-07-12T23:25:43.3869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,300.86*72
2024-07-12T23:25:44.3866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,300.92*71
2024-07-12T23:25:45.3752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,300.98*70
2024-07-12T23:25:46.3749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,301.10*5A
2024-07-12T23:25:47.3747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,301.16*54
2024-07-12T23:25:48.3745477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,301.07*5B
2024-07-12T23:25:49.3743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,301.00*7C
2024-07-12T23:25:50.3742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.02,301.14*71
2024-07-12T23:25:51.3740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,301.24*7E
2024-07-12T23:25:52.3739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,301.18*5B
2024-07-12T23:25:53.3735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,301.16*57
2024-07-12T23:25:54.3734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,301.19*5B
2024-07-12T23:25:55.3731978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,301.22*51
2024-07-12T23:25:56.3760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,301.23*79
2024-07-12T23:25:57.3792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,301.23*7C
2024-07-12T23:25:58.3791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,301.16*7E
2024-07-12T23:25:59.3789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,301.10*7D
2024-07-12T23:26:00.3787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,301.10*5F
2024-07-12T23:26:01.3822228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,301.05*5C
2024-07-12T23:26:02.3819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,301.01*52
2024-07-12T23:26:03.3817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,301.07*5E
2024-07-12T23:26:04.3815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,301.16*7D
2024-07-12T23:26:05.3814688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,301.20*72
2024-07-12T23:26:06.3811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,301.24*7C
2024-07-12T23:26:07.3809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,301.34*54
2024-07-12T23:26:08.3808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,301.43*57
2024-07-12T23:26:09.3806286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,301.43*53
2024-07-12T23:26:10.3804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,301.35*5D
2024-07-12T23:26:11.3802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,301.21*7E
2024-07-12T23:26:12.3799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,301.13*73
2024-07-12T23:26:13.3738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,301.09*73
2024-07-12T23:26:14.3736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,300.97*70
2024-07-12T23:26:15.3734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,300.89*53
2024-07-12T23:26:16.3732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,300.98*58
2024-07-12T23:26:17.3730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,301.21*5A
2024-07-12T23:26:18.3728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,301.43*56
2024-07-12T23:26:19.3882948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,301.60*74
2024-07-12T23:26:20.3881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,301.69*77
2024-07-12T23:26:21.3879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,301.69*7E
2024-07-12T23:26:22.3748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,301.66*74
2024-07-12T23:26:23.3746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,301.53*56
2024-07-12T23:26:24.3744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,301.35*57
2024-07-12T23:26:25.3743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,301.23*71
2024-07-12T23:26:26.3741649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,301.15*72
2024-07-12T23:26:27.3739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,301.19*74
2024-07-12T23:26:28.3737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,301.26*50
2024-07-12T23:26:29.3735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,301.40*51
2024-07-12T23:26:30.3769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,301.50*54
2024-07-12T23:26:31.3767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,301.48*5A
2024-07-12T23:26:32.3765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,301.52*76
2024-07-12T23:26:33.3753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,301.65*72
2024-07-12T23:26:34.3752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,301.66*7E
2024-07-12T23:26:35.3750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,301.54*5A
2024-07-12T23:26:36.3748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,301.45*59
2024-07-12T23:26:37.3746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,301.32*7A
2024-07-12T23:26:38.3744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,301.21*77
2024-07-12T23:26:39.3764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,301.29*7A
2024-07-12T23:26:40.3762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,301.48*5E
2024-07-12T23:26:41.3761150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,301.52*58
2024-07-12T23:26:42.3758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,301.55*52
2024-07-12T23:26:43.3756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,301.70*77
2024-07-12T23:26:44.3754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,301.69*7B
2024-07-12T23:26:45.3752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,301.60*7A
2024-07-12T23:26:46.3750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,301.48*55
2024-07-12T23:26:47.3748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,301.32*55
2024-07-12T23:26:48.3774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,301.15*79
2024-07-12T23:26:49.3772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,301.12*78
2024-07-12T23:26:50.3770557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,301.17*5A
2024-07-12T23:26:51.3768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,301.17*50
2024-07-12T23:26:52.3767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,301.21*52
2024-07-12T23:26:53.3805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,301.38*7C
2024-07-12T23:26:54.3832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,301.51*75
2024-07-12T23:26:55.3873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,301.49*7B
2024-07-12T23:26:56.3871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,301.37*52
2024-07-12T23:26:57.3868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,301.17*53
2024-07-12T23:26:58.3741619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,301.04*57
2024-07-12T23:26:59.3739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,301.08*5A
2024-07-12T23:27:00.3893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,300.95*77
2024-07-12T23:27:01.3891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,300.77*7B
2024-07-12T23:27:02.3889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,300.76*7F
2024-07-12T23:27:03.3846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,300.91*59
2024-07-12T23:27:04.3844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,301.00*53
2024-07-12T23:27:05.3843190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,301.00*50
2024-07-12T23:27:06.3877953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,301.08*76
2024-07-12T23:27:07.3875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,301.21*79
2024-07-12T23:27:08.3874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,301.23*7F
2024-07-12T23:27:09.3872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,301.14*50
2024-07-12T23:27:10.3871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,301.00*5A
2024-07-12T23:27:11.3868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,300.83*59
2024-07-12T23:27:12.3866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,300.80*55
2024-07-12T23:27:13.3864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,300.91*7F
2024-07-12T23:27:14.3766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,301.03*7F
2024-07-12T23:27:15.3763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,301.08*73
2024-07-12T23:27:16.3762235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,301.15*56
2024-07-12T23:27:17.3760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,301.25*5F
2024-07-12T23:27:18.3758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,301.35*50
2024-07-12T23:27:19.3755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,301.42*55
2024-07-12T23:27:20.3775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,301.38*79
2024-07-12T23:27:21.3774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,301.32*76
2024-07-12T23:27:22.3771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,301.41*51
2024-07-12T23:27:23.3769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,301.46*57
2024-07-12T23:27:24.3768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,301.25*5F
2024-07-12T23:27:25.3765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,301.08*5F
2024-07-12T23:27:26.3782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,301.11*72
2024-07-12T23:27:27.3781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,301.20*77
2024-07-12T23:27:28.3779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,301.19*72
2024-07-12T23:27:29.3776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,301.14*54
2024-07-12T23:27:30.3775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,301.13*52
2024-07-12T23:27:31.3773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,301.18*54
2024-07-12T23:27:32.3772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,301.25*59
2024-07-12T23:27:33.3769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,301.41*51
2024-07-12T23:27:34.3767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,301.59*70
2024-07-12T23:27:35.3765151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,301.59*74
2024-07-12T23:27:36.3800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,301.53*76
2024-07-12T23:27:37.3797884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,301.44*57
2024-07-12T23:27:38.3827833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,301.24*55
2024-07-12T23:27:39.3826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,301.06*76
2024-07-12T23:27:40.3822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,300.99*75
2024-07-12T23:27:41.3820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,300.98*5C
2024-07-12T23:27:42.3816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,300.96*58
2024-07-12T23:27:43.3814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,300.94*56
2024-07-12T23:27:44.3811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,300.97*74
2024-07-12T23:27:45.3808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,301.00*74
2024-07-12T23:27:46.3805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,301.06*7F
2024-07-12T23:27:47.3803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,301.12*50
2024-07-12T23:27:48.3800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,301.19*54
2024-07-12T23:27:49.3797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,301.22*5A
2024-07-12T23:27:50.3795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,301.18*5F
2024-07-12T23:27:51.3793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,301.09*5F
2024-07-12T23:27:52.3790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,300.99*7B
2024-07-12T23:27:53.3857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,300.91*7D
2024-07-12T23:27:54.3886839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,300.85*7E
2024-07-12T23:27:55.3884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,300.82*76
2024-07-12T23:27:56.3725921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,300.79*5A
2024-07-12T23:27:57.3723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,300.78*54
2024-07-12T23:27:58.3720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,300.89*52
2024-07-12T23:27:59.3718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,301.01*58
2024-07-12T23:28:00.3872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,300.96*7C
2024-07-12T23:28:01.3870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,300.91*70
2024-07-12T23:28:02.3869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,300.87*71
2024-07-12T23:28:03.3865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,300.79*73
2024-07-12T23:28:04.3864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,300.78*5D
2024-07-12T23:28:05.3861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,300.91*53
2024-07-12T23:28:06.3859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,300.94*55
2024-07-12T23:28:07.3772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,300.90*77
2024-07-12T23:28:08.3769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,300.96*7D
2024-07-12T23:28:09.3800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,301.15*7C
2024-07-12T23:28:10.3824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,301.30*53
2024-07-12T23:28:11.3823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,301.28*55
2024-07-12T23:28:12.3820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,301.09*5E
2024-07-12T23:28:13.3852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,300.98*56
2024-07-12T23:28:14.3728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,301.04*53
2024-07-12T23:28:15.3846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,301.04*7B
2024-07-12T23:28:16.3845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,300.92*71
2024-07-12T23:28:17.3843707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,300.78*54
2024-07-12T23:28:18.3841587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,300.76*50
2024-07-12T23:28:19.3839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,300.76*5D
2024-07-12T23:28:20.3784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,300.73*55
2024-07-12T23:28:21.3835735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,300.80*5F
2024-07-12T23:28:22.3832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,300.95*55
2024-07-12T23:28:23.3831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,301.08*5D
2024-07-12T23:28:24.3829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,301.14*5C
2024-07-12T23:28:25.3827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,301.06*57
2024-07-12T23:28:26.3825242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,300.92*54
2024-07-12T23:28:27.3824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,300.82*76
2024-07-12T23:28:28.3819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,300.78*5A
2024-07-12T23:28:29.3819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,300.72*53
2024-07-12T23:28:30.3816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,300.74*77
2024-07-12T23:28:31.3814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,300.74*79
2024-07-12T23:28:32.3812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,300.70*51
2024-07-12T23:28:33.3810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,300.74*56
2024-07-12T23:28:34.3809153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,300.83*52
2024-07-12T23:28:35.3806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,300.94*7C
2024-07-12T23:28:36.3804142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,301.06*7B
2024-07-12T23:28:37.3829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,301.17*7A
2024-07-12T23:28:38.3826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,301.23*56
2024-07-12T23:28:39.3825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,301.17*55
2024-07-12T23:28:40.3822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,301.07*5E
2024-07-12T23:28:41.3821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,301.03*72
2024-07-12T23:28:42.3839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,301.01*74
2024-07-12T23:28:43.3837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,301.03*71
2024-07-12T23:28:44.3835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,301.02*7F
2024-07-12T23:28:45.3833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,301.07*54
2024-07-12T23:28:46.3831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,301.18*5C
2024-07-12T23:28:47.3829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,301.23*5C
2024-07-12T23:28:48.3827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,301.22*7C
2024-07-12T23:28:49.3825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,301.26*73
2024-07-12T23:28:50.3823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,301.34*76
2024-07-12T23:28:51.3821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,301.26*72
2024-07-12T23:28:52.3721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,301.18*50
2024-07-12T23:28:53.3719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,301.20*59
2024-07-12T23:28:54.3754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,301.14*57
2024-07-12T23:28:55.3788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,301.09*73
2024-07-12T23:28:56.3810316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,301.24*7E
2024-07-12T23:28:57.3810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,301.47*59
2024-07-12T23:28:58.3850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,301.50*51
2024-07-12T23:28:59.3849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,301.46*54
2024-07-12T23:29:00.3847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,301.45*7E
2024-07-12T23:29:01.3845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,301.43*7C
2024-07-12T23:29:02.3773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,301.37*7A
2024-07-12T23:29:03.3714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,301.37*56
2024-07-12T23:29:04.3820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,301.41*53
2024-07-12T23:29:05.3819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,301.45*5F
2024-07-12T23:29:06.3817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,301.48*50
2024-07-12T23:29:07.3816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,301.45*5A
2024-07-12T23:29:08.3814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,301.39*73
2024-07-12T23:29:09.3812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,301.43*79
2024-07-12T23:29:10.3840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,301.55*7A
2024-07-12T23:29:11.3839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,301.64*5C
2024-07-12T23:29:12.3837109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,301.71*56
2024-07-12T23:29:13.3834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,301.69*5C
2024-07-12T23:29:14.3833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,301.61*52
2024-07-12T23:29:15.3830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,301.64*7F
2024-07-12T23:29:16.3828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,301.64*7F
2024-07-12T23:29:17.3827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,301.52*75
2024-07-12T23:29:18.3825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,301.49*7E
2024-07-12T23:29:19.3851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,301.65*57
2024-07-12T23:29:20.3758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,301.75*56
2024-07-12T23:29:21.3755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,301.77*5F
2024-07-12T23:29:22.3754381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,301.81*56
2024-07-12T23:29:23.3751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,301.80*70
2024-07-12T23:29:24.3750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,301.69*7D
2024-07-12T23:29:25.3747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,301.57*7C
2024-07-12T23:29:26.3745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,301.44*5C
2024-07-12T23:29:27.3745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,301.43*5A
2024-07-12T23:29:28.3809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,301.47*53
2024-07-12T23:29:29.3808417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,301.45*7B
2024-07-12T23:29:30.3805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,301.33*7E
2024-07-12T23:29:31.3804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,301.14*7F
2024-07-12T23:29:32.3801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,301.04*78
2024-07-12T23:29:33.3800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,301.10*54
2024-07-12T23:29:34.3830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,301.21*57
2024-07-12T23:29:35.3827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,301.25*50
2024-07-12T23:29:36.3825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,301.18*75
2024-07-12T23:29:37.3824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,301.04*7C
2024-07-12T23:29:38.3822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,300.98*7A
2024-07-12T23:29:39.3849515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,300.99*70
2024-07-12T23:29:40.3938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,301.00*5E
2024-07-12T23:29:41.3845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,300.95*53
2024-07-12T23:29:42.3723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,300.89*5E
2024-07-12T23:29:43.3877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,300.89*78
2024-07-12T23:29:44.3875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,300.90*7F
2024-07-12T23:29:45.3872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,300.87*72
2024-07-12T23:29:46.3754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,300.90*55
2024-07-12T23:29:47.3752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,300.97*54
2024-07-12T23:29:48.3750582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,301.12*5D
2024-07-12T23:29:49.3748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,301.26*57
2024-07-12T23:29:50.3746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,301.26*7F
2024-07-12T23:29:51.3765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,301.29*70
2024-07-12T23:29:52.3763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,301.38*78
2024-07-12T23:29:53.3761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,301.42*59
2024-07-12T23:29:54.3761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,301.27*78
2024-07-12T23:29:55.3757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,301.05*75
2024-07-12T23:29:56.3755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,300.94*5C
2024-07-12T23:29:57.3753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,301.05*7B
2024-07-12T23:29:58.3752156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,301.09*77
2024-07-12T23:29:59.3749717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,300.95*74
2024-07-12T23:30:00.3747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,301.04*58
2024-07-12T23:30:01.3788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,301.19*58
2024-07-12T23:30:02.3808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,301.23*57
2024-07-12T23:30:03.3806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,301.29*53
2024-07-12T23:30:04.3804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,301.44*7A
2024-07-12T23:30:05.3802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.39,301.49*7D
2024-07-12T23:30:06.3801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,301.37*57
2024-07-12T23:30:07.3826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,301.28*71
2024-07-12T23:30:08.3825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,301.21*56
2024-07-12T23:30:09.3822264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.77,301.07*52
2024-07-12T23:30:10.3821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,301.05*59
2024-07-12T23:30:11.3818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,301.10*75
2024-07-12T23:30:12.3817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,301.07*77
2024-07-12T23:30:13.3815089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,301.10*7C
2024-07-12T23:30:14.3812824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,301.12*5D
2024-07-12T23:30:15.3783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,301.13*51
2024-07-12T23:30:16.3782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,301.12*57
2024-07-12T23:30:17.3780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,301.08*7B
2024-07-12T23:30:18.3777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,301.17*72
2024-07-12T23:30:19.3804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,301.32*7C
2024-07-12T23:30:20.3802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,301.27*55
2024-07-12T23:30:21.3799763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,300.92*5F
2024-07-12T23:30:22.3797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,300.73*73
2024-07-12T23:30:23.3796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,300.91*5F
2024-07-12T23:30:24.3794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,301.06*5D
2024-07-12T23:30:25.3791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,301.11*53
2024-07-12T23:30:26.3790135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,301.24*57
2024-07-12T23:30:27.3787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,301.25*7B
2024-07-12T23:30:28.3786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,301.17*76
2024-07-12T23:30:29.3826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,301.13*76
2024-07-12T23:30:30.3882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,301.12*55
2024-07-12T23:30:31.3726059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,301.10*54
2024-07-12T23:30:32.3723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,301.06*53
2024-07-12T23:30:33.3789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,301.04*54
2024-07-12T23:30:34.3875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,300.91*71
2024-07-12T23:30:35.3873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,300.81*77
2024-07-12T23:30:36.3871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,300.92*7E
2024-07-12T23:30:37.3869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,301.08*5B
2024-07-12T23:30:38.3881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,301.10*5B
2024-07-12T23:30:39.3865671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,301.07*57
2024-07-12T23:30:40.3863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,300.99*73
2024-07-12T23:30:41.3861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,300.90*79
2024-07-12T23:30:42.3859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,300.94*58
2024-07-12T23:30:43.3857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,300.99*5D
2024-07-12T23:30:44.3755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,301.01*58
2024-07-12T23:30:45.3871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,301.08*75
2024-07-12T23:30:46.3870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,301.21*79
2024-07-12T23:30:47.3773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,301.33*56
2024-07-12T23:30:48.3771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,301.32*5B
2024-07-12T23:30:49.3808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,301.31*54
2024-07-12T23:30:50.3806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,301.33*7B
2024-07-12T23:30:51.3821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,301.22*76
2024-07-12T23:30:52.3820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,301.20*73
2024-07-12T23:30:53.3837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,301.31*57
2024-07-12T23:30:54.3834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,301.30*59
2024-07-12T23:30:55.3833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,301.25*50
2024-07-12T23:30:56.3830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,301.34*5A
2024-07-12T23:30:57.3829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,301.61*79
2024-07-12T23:30:58.3827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,301.82*7E
2024-07-12T23:30:59.3824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,301.72*56
2024-07-12T23:31:00.3822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,301.55*56
2024-07-12T23:31:01.3848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,301.51*78
2024-07-12T23:31:02.3846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,301.45*7D
2024-07-12T23:31:03.3844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,301.31*78
2024-07-12T23:31:04.3842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,301.28*7E
2024-07-12T23:31:05.3840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,301.35*7D
2024-07-12T23:31:06.3838981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,301.39*5B
2024-07-12T23:31:07.3739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,301.38*59
2024-07-12T23:31:08.3737612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,301.36*51
2024-07-12T23:31:09.3735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,301.38*55
2024-07-12T23:31:10.3889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,301.49*70
2024-07-12T23:31:11.3730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,301.64*53
2024-07-12T23:31:12.3885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,301.66*7F
2024-07-12T23:31:13.3883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,301.56*7F
2024-07-12T23:31:14.3881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,301.41*76
2024-07-12T23:31:15.3880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,301.40*5D
2024-07-12T23:31:16.3721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,301.49*5C
2024-07-12T23:31:17.3875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,301.54*57
2024-07-12T23:31:18.3739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,301.47*72
2024-07-12T23:31:19.3893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,301.41*7E
2024-07-12T23:31:20.3891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,301.48*75
2024-07-12T23:31:21.3759299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,301.58*52
2024-07-12T23:31:22.3756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,301.58*52
2024-07-12T23:31:23.3755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,301.52*72
2024-07-12T23:31:24.3752972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,301.57*7A
2024-07-12T23:31:25.3750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,301.66*5E
2024-07-12T23:31:26.3749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,301.73*5E
2024-07-12T23:31:27.3746136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,301.64*54
2024-07-12T23:31:28.3745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,301.50*7B
2024-07-12T23:31:29.3742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,301.49*76
2024-07-12T23:31:30.3897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,301.50*7F
2024-07-12T23:31:31.3739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,301.42*54
2024-07-12T23:31:32.3737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,301.44*59
2024-07-12T23:31:33.3791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,301.58*54
2024-07-12T23:31:34.3789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,301.67*52
2024-07-12T23:31:35.3787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,301.65*73
2024-07-12T23:31:36.3864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,301.56*71
2024-07-12T23:31:37.3764706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,301.51*52
2024-07-12T23:31:38.3763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,301.49*73
2024-07-12T23:31:39.3760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,301.32*77
2024-07-12T23:31:40.3758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,301.17*73
2024-07-12T23:31:41.3756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,301.17*5B
2024-07-12T23:31:42.3755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,301.16*55
2024-07-12T23:31:43.3752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,301.07*5F
2024-07-12T23:31:44.3750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,301.06*52
2024-07-12T23:31:45.3782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,301.20*79
2024-07-12T23:31:46.3780236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,301.24*7E
2024-07-12T23:31:47.3821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,301.25*7F
2024-07-12T23:31:48.3819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,301.37*58
2024-07-12T23:31:49.3818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,301.34*55
2024-07-12T23:31:50.3762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,301.20*5E
2024-07-12T23:31:51.3759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,301.13*76
2024-07-12T23:31:52.3756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,301.09*74
2024-07-12T23:31:53.3755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,300.96*71
2024-07-12T23:31:54.3784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,300.85*5D
2024-07-12T23:31:55.3783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,300.69*54
2024-07-12T23:31:56.3781028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,300.62*5E
2024-07-12T23:31:57.3779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,300.76*5D
2024-07-12T23:31:58.3777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,300.90*59
2024-07-12T23:31:59.3774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,300.93*77
2024-07-12T23:32:00.3772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,300.96*75
2024-07-12T23:32:01.3771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,301.08*5A
2024-07-12T23:32:02.3801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,301.09*56
2024-07-12T23:32:03.3724236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,301.12*52
2024-07-12T23:32:04.3878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,301.23*57
2024-07-12T23:32:05.3875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,301.22*75
2024-07-12T23:32:06.3874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,301.19*70
2024-07-12T23:32:07.3872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,301.21*71
2024-07-12T23:32:08.3869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,301.13*7C
2024-07-12T23:32:09.3867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,301.03*70
2024-07-12T23:32:10.3865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,301.15*55
2024-07-12T23:32:11.3864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,301.24*5E
2024-07-12T23:32:12.3862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,301.23*54
2024-07-12T23:32:13.3860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,301.30*78
2024-07-12T23:32:14.3858321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,301.41*72
2024-07-12T23:32:15.3855676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,301.40*7A
2024-07-12T23:32:16.3854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,301.30*5F
2024-07-12T23:32:17.3852464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,301.24*5B
2024-07-12T23:32:18.3848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,301.23*54
2024-07-12T23:32:19.3848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,301.24*79
2024-07-12T23:32:20.3846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,301.22*70
2024-07-12T23:32:21.3877965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,301.23*55
2024-07-12T23:32:22.3875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,301.24*56
2024-07-12T23:32:23.3772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,301.25*53
2024-07-12T23:32:24.3871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,301.27*7A
2024-07-12T23:32:25.3869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,301.22*76
2024-07-12T23:32:26.3901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,301.17*7C
2024-07-12T23:32:27.3767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,301.15*50
2024-07-12T23:32:28.3766660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,301.15*5A
2024-07-12T23:32:29.3764479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,301.11*58
2024-07-12T23:32:30.3762238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,301.07*7D
2024-07-12T23:32:31.3760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,301.01*71
2024-07-12T23:32:32.3788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,300.88*53
2024-07-12T23:32:33.3785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,300.79*5A
2024-07-12T23:32:34.3784153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,300.81*5B
2024-07-12T23:32:35.3782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,300.88*74
2024-07-12T23:32:36.3779604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,301.00*71
2024-07-12T23:32:37.3830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,301.16*7B
2024-07-12T23:32:38.3828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,301.26*5A
2024-07-12T23:32:39.3846846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,301.17*52
2024-07-12T23:32:40.3844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,301.01*51
2024-07-12T23:32:41.3893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,300.98*7A
2024-07-12T23:32:42.3891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,301.03*7D
2024-07-12T23:32:43.3890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,301.06*7B
2024-07-12T23:32:44.3751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,301.03*5A
2024-07-12T23:32:45.3749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,300.99*51
2024-07-12T23:32:46.3747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,300.99*50
2024-07-12T23:32:47.3902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,301.06*77
2024-07-12T23:32:48.3762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,301.14*7C
2024-07-12T23:32:49.3790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,301.13*54
2024-07-12T23:32:50.3789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,301.14*77
2024-07-12T23:32:51.3787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,301.13*79
2024-07-12T23:32:52.3786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,301.11*7D
2024-07-12T23:32:53.3783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,301.12*57
2024-07-12T23:32:54.3816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,301.15*57
2024-07-12T23:32:55.3815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,301.12*53
2024-07-12T23:32:56.3872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,301.10*74
2024-07-12T23:32:57.3833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,301.12*75
2024-07-12T23:32:58.3831078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,301.11*71
2024-07-12T23:32:59.3861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,301.06*59
2024-07-12T23:33:00.3764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,301.07*58
2024-07-12T23:33:01.3762126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,301.20*57
2024-07-12T23:33:02.3759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,301.29*7C
2024-07-12T23:33:03.3757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,301.19*7A
2024-07-12T23:33:04.3755504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,301.05*75
2024-07-12T23:33:05.3753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,301.11*79
2024-07-12T23:33:06.3751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,301.19*5C
2024-07-12T23:33:07.3748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,301.19*5F
2024-07-12T23:33:08.3746615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,301.21*54
2024-07-12T23:33:09.3744385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,301.23*54
2024-07-12T23:33:10.3742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,301.28*52
2024-07-12T23:33:11.3817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,301.30*7A
2024-07-12T23:33:12.3815090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,301.30*79
2024-07-12T23:33:13.3813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,301.46*5E
2024-07-12T23:33:14.3812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,301.65*58
2024-07-12T23:33:15.3809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,301.68*52
2024-07-12T23:33:16.3846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,301.58*72
2024-07-12T23:33:17.3844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,301.48*7B
2024-07-12T23:33:18.3842051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,301.52*78
2024-07-12T23:33:19.3840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,301.65*5C
2024-07-12T23:33:20.3837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,301.72*5F
2024-07-12T23:33:21.3859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,301.77*78
2024-07-12T23:33:22.3857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,301.90*70
2024-07-12T23:33:23.3748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,301.96*7C
2024-07-12T23:33:24.3746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,301.79*73
2024-07-12T23:33:25.3744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,301.53*55
2024-07-12T23:33:26.3742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,301.43*50
2024-07-12T23:33:27.3766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,301.40*76
2024-07-12T23:33:28.3812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,301.36*71
2024-07-12T23:33:29.3810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,301.44*5B
2024-07-12T23:33:30.3808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,301.48*5F
2024-07-12T23:33:31.3836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,301.41*5A
2024-07-12T23:33:32.3875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,301.46*50
2024-07-12T23:33:33.3872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,301.67*76
2024-07-12T23:33:34.3871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,301.77*75
2024-07-12T23:33:35.3748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,301.69*70
2024-07-12T23:33:36.3747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,301.66*57
2024-07-12T23:33:37.3744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,301.67*78
2024-07-12T23:33:38.3743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,301.54*55
2024-07-12T23:33:39.3740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,301.29*53
2024-07-12T23:33:40.3773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,301.13*79
2024-07-12T23:33:41.3771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,301.12*57
2024-07-12T23:33:42.3769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,301.07*5A
2024-07-12T23:33:43.3767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,301.03*73
2024-07-12T23:33:44.3765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,301.16*71
2024-07-12T23:33:45.3762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,301.40*50
2024-07-12T23:33:46.3815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,301.53*58
2024-07-12T23:33:47.3736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,301.53*56
2024-07-12T23:33:48.3891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,301.44*7E
2024-07-12T23:33:49.3888647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,301.40*79
2024-07-12T23:33:50.3887060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,301.48*78
2024-07-12T23:33:51.3884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,301.51*58
2024-07-12T23:33:52.3726099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,301.39*59
2024-07-12T23:33:53.3751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,301.21*59
2024-07-12T23:33:54.3778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,301.10*71
2024-07-12T23:33:55.3777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,301.05*78
2024-07-12T23:33:56.3774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,301.03*77
2024-07-12T23:33:57.3773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,301.04*50
2024-07-12T23:33:58.3771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,301.14*53
2024-07-12T23:33:59.3769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,301.23*5B
2024-07-12T23:34:00.3766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,301.23*5E
2024-07-12T23:34:01.3765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,301.18*73
2024-07-12T23:34:02.3762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,301.20*72
2024-07-12T23:34:03.3761035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,301.20*7C
2024-07-12T23:34:04.3758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,301.14*7C
2024-07-12T23:34:05.3756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,301.13*51
2024-07-12T23:34:06.3754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,301.11*5F
2024-07-12T23:34:07.3752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,301.08*54
2024-07-12T23:34:08.3750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,301.12*50
2024-07-12T23:34:09.3781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,301.19*72
2024-07-12T23:34:10.3813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,301.25*72
2024-07-12T23:34:11.3850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,301.27*7D
2024-07-12T23:34:12.3848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,301.30*56
2024-07-12T23:34:13.3846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,301.31*5D
2024-07-12T23:34:14.3843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,301.38*5D
2024-07-12T23:34:15.3841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,301.49*7D
2024-07-12T23:34:16.3840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,301.49*75
2024-07-12T23:34:17.3837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,301.43*7A
2024-07-12T23:34:18.3835464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,301.51*51
2024-07-12T23:34:19.3853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,301.50*5A
2024-07-12T23:34:20.3831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,301.33*5B
2024-07-12T23:34:21.3828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,301.30*75
2024-07-12T23:34:22.3827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,301.54*7D
2024-07-12T23:34:23.3825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,301.65*5D
2024-07-12T23:34:24.3823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,301.51*5D
2024-07-12T23:34:25.3821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,301.51*54
2024-07-12T23:34:26.3819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,301.61*51
2024-07-12T23:34:27.3817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,301.62*7C
2024-07-12T23:34:28.3816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,301.62*70
2024-07-12T23:34:29.3835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,301.59*5A
2024-07-12T23:34:30.3833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,301.61*53
2024-07-12T23:34:31.3832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,301.71*5E
2024-07-12T23:34:32.3829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,301.53*76
2024-07-12T23:34:33.3833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,301.25*7F
2024-07-12T23:34:34.3897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,301.20*7A
2024-07-12T23:34:35.3771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,301.22*73
2024-07-12T23:34:36.3805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,301.15*5B
2024-07-12T23:34:37.3802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,301.13*52
2024-07-12T23:34:38.3800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,301.20*5F
2024-07-12T23:34:39.3798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,301.24*7D
2024-07-12T23:34:40.3796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,301.17*75
2024-07-12T23:34:41.3794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,301.07*74
2024-07-12T23:34:42.3791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,301.02*59
2024-07-12T23:34:43.3790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,300.97*52
2024-07-12T23:34:44.3788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,300.94*57
2024-07-12T23:34:45.3786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,301.03*58
2024-07-12T23:34:46.3783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,301.08*73
2024-07-12T23:34:47.3782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,301.05*77
2024-07-12T23:34:48.3780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,301.01*7C
2024-07-12T23:34:49.3778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,300.99*51
2024-07-12T23:34:50.3776426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,300.90*5B
2024-07-12T23:34:51.3774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,300.79*5C
2024-07-12T23:34:52.3772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,300.72*79
2024-07-12T23:34:53.3770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,300.80*76
2024-07-12T23:34:54.3768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,300.80*5B
2024-07-12T23:34:55.3766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,300.62*57
2024-07-12T23:34:56.3764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,300.63*5B
2024-07-12T23:34:57.3762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,300.87*57
2024-07-12T23:34:58.3760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,301.01*5D
2024-07-12T23:34:59.3758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,300.94*56
2024-07-12T23:35:00.3755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,300.89*77
2024-07-12T23:35:01.3753783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,300.98*7B
2024-07-12T23:35:02.3752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,301.11*55
2024-07-12T23:35:03.3750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,301.07*52
2024-07-12T23:35:04.3748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,300.96*52
2024-07-12T23:35:05.3746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,300.90*5D
2024-07-12T23:35:06.3900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,300.85*72
2024-07-12T23:35:07.3899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,300.78*73
2024-07-12T23:35:08.3895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,300.70*77
2024-07-12T23:35:09.3738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,300.65*52
2024-07-12T23:35:10.3736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,300.63*51
2024-07-12T23:35:11.3734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,300.59*5E
2024-07-12T23:35:12.3888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,300.55*7C
2024-07-12T23:35:13.3886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,300.63*72
2024-07-12T23:35:14.3783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,300.67*7D
2024-07-12T23:35:15.3903085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,300.58*78
2024-07-12T23:35:16.3744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,300.56*5D
2024-07-12T23:35:17.3743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,300.66*53
2024-07-12T23:35:18.3741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,300.65*56
2024-07-12T23:35:19.3738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,300.60*75
2024-07-12T23:35:20.3869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,300.61*73
2024-07-12T23:35:21.3892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,300.59*74
2024-07-12T23:35:22.3891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,300.48*7C
2024-07-12T23:35:23.3754951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,300.40*5F
2024-07-12T23:35:24.3752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,300.46*5F
2024-07-12T23:35:25.3750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,300.53*52
2024-07-12T23:35:26.3747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,300.61*58
2024-07-12T23:35:27.3901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,300.77*7E
2024-07-12T23:35:28.3900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,300.86*70
2024-07-12T23:35:29.3898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,300.73*71
2024-07-12T23:35:30.3740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,300.64*5B
2024-07-12T23:35:31.3738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,300.72*5F
2024-07-12T23:35:32.3736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,300.91*58
2024-07-12T23:35:33.3734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,301.04*59
2024-07-12T23:35:34.3887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,300.98*7C
2024-07-12T23:35:35.3886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,300.87*75
2024-07-12T23:35:36.3761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,300.82*76
2024-07-12T23:35:37.3760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,300.85*56
2024-07-12T23:35:38.3800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,300.96*59
2024-07-12T23:35:39.3798838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,301.09*54
2024-07-12T23:35:40.3796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,301.14*72
2024-07-12T23:35:41.3825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,301.10*7E
2024-07-12T23:35:42.3823414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,301.07*71
2024-07-12T23:35:43.3821066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,301.03*57
2024-07-12T23:35:44.3819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,300.89*50
2024-07-12T23:35:45.3817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,300.77*5D
2024-07-12T23:35:46.3865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,300.78*5C
2024-07-12T23:35:47.3842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,300.89*57
2024-07-12T23:35:48.3841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,301.05*54
2024-07-12T23:35:49.3838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,301.15*7A
2024-07-12T23:35:50.3837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,301.19*74
2024-07-12T23:35:51.3834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,301.15*7D
2024-07-12T23:35:52.3832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,301.12*5E
2024-07-12T23:35:53.3830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,301.21*5F
2024-07-12T23:35:54.3828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,301.27*53
2024-07-12T23:35:55.3827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,301.26*7B
2024-07-12T23:35:56.3878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,301.21*73
2024-07-12T23:35:57.3875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,301.20*7C
2024-07-12T23:35:58.3873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,301.17*5A
2024-07-12T23:35:59.3870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,301.09*59
2024-07-12T23:36:00.3870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,301.10*77
2024-07-12T23:36:01.3898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,301.24*7B
2024-07-12T23:36:02.3866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,301.32*5D
2024-07-12T23:36:03.3864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,301.41*58
2024-07-12T23:36:04.3861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,301.49*54
2024-07-12T23:36:05.3859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,301.39*70
2024-07-12T23:36:06.3765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,301.25*78
2024-07-12T23:36:07.3763255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,301.21*7B
2024-07-12T23:36:08.3761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,301.22*5D
2024-07-12T23:36:09.3813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,301.30*59
2024-07-12T23:36:10.3811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,301.33*5E
2024-07-12T23:36:11.3810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,301.33*52
2024-07-12T23:36:12.3807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,301.31*54
2024-07-12T23:36:13.3858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,301.29*54
2024-07-12T23:36:14.3856408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,301.25*7D
2024-07-12T23:36:15.3854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,301.24*7B
2024-07-12T23:36:16.3872156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,301.29*56
2024-07-12T23:36:17.3869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,301.36*52
2024-07-12T23:36:18.3867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,301.41*5F
2024-07-12T23:36:19.3866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,301.46*7D
2024-07-12T23:36:20.3864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,301.46*7B
2024-07-12T23:36:21.3892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,301.41*52
2024-07-12T23:36:22.3860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,301.42*52
2024-07-12T23:36:23.3858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,301.42*51
2024-07-12T23:36:24.3856045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,301.32*5F
2024-07-12T23:36:25.3854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,301.12*71
2024-07-12T23:36:26.3852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,301.04*7D
2024-07-12T23:36:27.3850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,301.29*5E
2024-07-12T23:36:28.3848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,301.56*5C
2024-07-12T23:36:29.3734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,301.54*57
2024-07-12T23:36:30.3888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,301.38*55
2024-07-12T23:36:31.3886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,301.25*7D
2024-07-12T23:36:32.3884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,301.24*77
2024-07-12T23:36:33.3881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,301.33*70
2024-07-12T23:36:34.3780185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,301.32*56
2024-07-12T23:36:35.3777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,301.14*57
2024-07-12T23:36:36.3775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,300.95*74
2024-07-12T23:36:37.3774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,300.93*76
2024-07-12T23:36:38.3843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,301.10*55
2024-07-12T23:36:39.3840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,301.18*5F
2024-07-12T23:36:40.3839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,301.12*5F
2024-07-12T23:36:41.3857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,301.11*74
2024-07-12T23:36:42.3889558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,301.30*7D
2024-07-12T23:36:43.3790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,301.45*50
2024-07-12T23:36:44.3788733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,301.40*59
2024-07-12T23:36:45.3848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,301.23*55
2024-07-12T23:36:46.3846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,301.12*7B
2024-07-12T23:36:47.3844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,300.95*7A
2024-07-12T23:36:48.3843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,300.73*7A
2024-07-12T23:36:49.3840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,300.79*51
2024-07-12T23:36:50.3838347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,300.98*5B
2024-07-12T23:36:51.3738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,301.08*5F
2024-07-12T23:36:52.3893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,301.10*76
2024-07-12T23:36:53.3890500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,301.09*74
2024-07-12T23:36:54.3889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,301.03*7E
2024-07-12T23:36:55.3886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,301.12*5B
2024-07-12T23:36:56.3885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,301.30*5E
2024-07-12T23:36:57.3883375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,301.29*59
2024-07-12T23:36:58.3881482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,301.25*51
2024-07-12T23:36:59.3879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.07,301.37*53
2024-07-12T23:37:00.3876745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,301.41*7A
2024-07-12T23:37:01.3875043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,301.23*57
2024-07-12T23:37:02.3873837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,301.16*51
2024-07-12T23:37:03.3871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,301.28*7F
2024-07-12T23:37:04.3870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,301.39*7D
2024-07-12T23:37:05.3867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,301.46*75
2024-07-12T23:37:06.3865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,301.60*57
2024-07-12T23:37:07.3864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,301.69*50
2024-07-12T23:37:08.3861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,301.68*58
2024-07-12T23:37:09.3859717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,301.68*75
2024-07-12T23:37:10.3793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,301.77*7F
2024-07-12T23:37:11.3792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,301.80*5E
2024-07-12T23:37:12.3789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,301.84*5D
2024-07-12T23:37:13.3787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,302.01*57
2024-07-12T23:37:14.3835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,302.08*7D
2024-07-12T23:37:15.3833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,302.07*7E
2024-07-12T23:37:16.3859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,302.10*77
2024-07-12T23:37:17.3856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,302.01*59
2024-07-12T23:37:18.3854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,301.93*53
2024-07-12T23:37:19.3852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,301.99*5D
2024-07-12T23:37:20.3851134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,302.04*7A
2024-07-12T23:37:21.3848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,302.11*7E
2024-07-12T23:37:22.3846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,302.24*73
2024-07-12T23:37:23.3844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,302.25*53
2024-07-12T23:37:24.3842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,302.10*50
2024-07-12T23:37:25.3840916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,302.01*7B
2024-07-12T23:37:26.3839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,302.02*71
2024-07-12T23:37:27.3836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,302.09*71
2024-07-12T23:37:28.3834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,302.22*50
2024-07-12T23:37:29.3833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,302.37*51
2024-07-12T23:37:30.3831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,302.50*52
2024-07-12T23:37:31.3829477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,302.54*7A
2024-07-12T23:37:32.3866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,302.51*7D
2024-07-12T23:37:33.3864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,302.57*78
2024-07-12T23:37:34.3901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,302.67*7D
2024-07-12T23:37:35.3743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,302.68*57
2024-07-12T23:37:36.3740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,302.56*73
2024-07-12T23:37:37.3739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,302.33*7B
2024-07-12T23:37:38.3757986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,302.16*7E
2024-07-12T23:37:39.3774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,302.16*78
2024-07-12T23:37:40.3773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,302.14*79
2024-07-12T23:37:41.3770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,302.07*7C
2024-07-12T23:37:42.3768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,302.16*5A
2024-07-12T23:37:43.3766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,302.35*50
2024-07-12T23:37:44.3764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,302.53*5B
2024-07-12T23:37:45.3763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,302.62*51
2024-07-12T23:37:46.3761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,302.56*7A
2024-07-12T23:37:47.3914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,302.60*7A
2024-07-12T23:37:48.3913267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,302.70*72
2024-07-12T23:37:49.3754692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,302.64*58
2024-07-12T23:37:50.3752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,302.50*50
2024-07-12T23:37:51.3907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,302.42*7E
2024-07-12T23:37:52.3905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,302.41*54
2024-07-12T23:37:53.3746806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,302.43*5F
2024-07-12T23:37:54.3803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,302.40*54
2024-07-12T23:37:55.3855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,302.32*53
2024-07-12T23:37:56.3852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,302.29*75
2024-07-12T23:37:57.3851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,302.29*79
2024-07-12T23:37:58.3849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,302.22*7A
2024-07-12T23:37:59.3846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,302.22*56
2024-07-12T23:38:00.3845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,302.29*5C
2024-07-12T23:38:01.3842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,302.27*50
2024-07-12T23:38:02.3840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,302.22*56
2024-07-12T23:38:03.3839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,302.34*77
2024-07-12T23:38:04.3837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,302.50*7F
2024-07-12T23:38:05.3834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,302.46*7F
2024-07-12T23:38:06.3833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,302.30*5F
2024-07-12T23:38:07.3831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,302.23*56
2024-07-12T23:38:08.3829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,302.32*51
2024-07-12T23:38:09.3827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,302.36*51
2024-07-12T23:38:10.3825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,302.29*7E
2024-07-12T23:38:11.3822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,302.17*7F
2024-07-12T23:38:12.3820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,302.04*76
2024-07-12T23:38:13.3819254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,301.95*78
2024-07-12T23:38:14.3817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,301.89*5F
2024-07-12T23:38:15.3870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,301.93*53
2024-07-12T23:38:16.3867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,301.96*58
2024-07-12T23:38:17.3866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,301.90*74
2024-07-12T23:38:18.3754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,301.95*58
2024-07-12T23:38:19.3753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,302.05*51
2024-07-12T23:38:20.3751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,302.04*58
2024-07-12T23:38:21.3905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,301.99*56
2024-07-12T23:38:22.3903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,302.04*7E
2024-07-12T23:38:23.3901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,302.12*72
2024-07-12T23:38:24.3899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,302.10*57
2024-07-12T23:38:25.3897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,302.00*7B
2024-07-12T23:38:26.3896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,302.00*7C
2024-07-12T23:38:27.3892906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,302.01*5D
2024-07-12T23:38:28.3891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,301.93*56
2024-07-12T23:38:29.3889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,301.93*58
2024-07-12T23:38:30.3887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,301.90*7E
2024-07-12T23:38:31.3885524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,301.81*71
2024-07-12T23:38:32.3883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,301.80*7A
2024-07-12T23:38:33.3785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,301.79*5A
2024-07-12T23:38:34.3846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,301.70*52
2024-07-12T23:38:35.3769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,301.66*5A
2024-07-12T23:38:36.3768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,301.75*55
2024-07-12T23:38:37.3765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,301.88*5A
2024-07-12T23:38:38.3764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,301.93*71
2024-07-12T23:38:39.3918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,302.01*7C
2024-07-12T23:38:40.3917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,302.16*77
2024-07-12T23:38:41.3757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,302.39*5F
2024-07-12T23:38:42.3755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,302.35*52
2024-07-12T23:38:43.3779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,302.12*50
2024-07-12T23:38:44.3777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,301.99*5C
2024-07-12T23:38:45.3775339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,301.93*7A
2024-07-12T23:38:46.3773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,301.90*70
2024-07-12T23:38:47.3771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,301.86*71
2024-07-12T23:38:48.3769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,301.88*5B
2024-07-12T23:38:49.3767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,301.94*55
2024-07-12T23:38:50.3765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,302.01*53
2024-07-12T23:38:51.3815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,302.13*5E
2024-07-12T23:38:52.3814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,302.26*79
2024-07-12T23:38:53.3844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,302.32*7B
2024-07-12T23:38:54.3868900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,302.18*57
2024-07-12T23:38:55.3867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,301.99*55
2024-07-12T23:38:56.3865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,302.08*5B
2024-07-12T23:38:57.3863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,302.21*54
2024-07-12T23:38:58.3903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,302.15*70
2024-07-12T23:38:59.3803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,302.13*7D
2024-07-12T23:39:00.3801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,302.30*73
2024-07-12T23:39:01.3800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,302.36*5C
2024-07-12T23:39:02.3799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,302.21*5E
2024-07-12T23:39:03.3834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,302.16*5D
2024-07-12T23:39:04.3831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,302.24*7B
2024-07-12T23:39:05.3830939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,302.32*7F
2024-07-12T23:39:06.3828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,302.33*50
2024-07-12T23:39:07.3826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,302.30*5D
2024-07-12T23:39:08.3824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,302.29*52
2024-07-12T23:39:09.3887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,302.26*74
2024-07-12T23:39:10.3884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,302.12*7C
2024-07-12T23:39:11.3883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,302.15*7C
2024-07-12T23:39:12.3900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,302.32*5A
2024-07-12T23:39:13.3899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,302.36*59
2024-07-12T23:39:14.3771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,302.25*52
2024-07-12T23:39:15.3837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,302.10*77
2024-07-12T23:39:16.3772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,302.13*7D
2024-07-12T23:39:17.3771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,302.22*50
2024-07-12T23:39:18.3852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,302.20*58
2024-07-12T23:39:19.3853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,302.19*56
2024-07-12T23:39:20.3903434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,302.21*7C
2024-07-12T23:39:21.3901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,302.13*7C
2024-07-12T23:39:22.3898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,302.03*52
2024-07-12T23:39:23.3897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,302.07*57
2024-07-12T23:39:24.3895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,302.13*5A
2024-07-12T23:39:25.3754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,302.09*5B
2024-07-12T23:39:26.3753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,302.10*56
2024-07-12T23:39:27.3907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,302.17*58
2024-07-12T23:39:28.3903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,302.28*77
2024-07-12T23:39:29.3903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,302.39*7F
2024-07-12T23:39:30.3901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,302.42*55
2024-07-12T23:39:31.3899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,302.38*57
2024-07-12T23:39:32.3821775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,302.28*5A
2024-07-12T23:39:33.3820167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,302.27*57
2024-07-12T23:39:34.3817449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,302.39*72
2024-07-12T23:39:35.3815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,302.48*7E
2024-07-12T23:39:36.3812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,302.54*52
2024-07-12T23:39:37.3811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,302.52*57
2024-07-12T23:39:38.3809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,302.43*77
2024-07-12T23:39:39.3807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,302.44*7A
2024-07-12T23:39:40.3806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,302.60*55
2024-07-12T23:39:41.3803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,302.72*58
2024-07-12T23:39:42.3841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,302.57*71
2024-07-12T23:39:43.3840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,302.42*79
2024-07-12T23:39:44.3838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,302.40*70
2024-07-12T23:39:45.3837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,302.39*5D
2024-07-12T23:39:46.3834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,302.26*58
2024-07-12T23:39:47.3832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,302.16*58
2024-07-12T23:39:48.3830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,302.16*5F
2024-07-12T23:39:49.3827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,302.18*7C
2024-07-12T23:39:50.3826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,302.32*79
2024-07-12T23:39:51.3824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,302.37*7E
2024-07-12T23:39:52.3822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,302.35*5E
2024-07-12T23:39:53.3875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,302.42*5C
2024-07-12T23:39:54.3874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,302.44*55
2024-07-12T23:39:55.3749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,302.31*51
2024-07-12T23:39:56.3902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,302.20*7C
2024-07-12T23:39:57.3900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,302.06*54
2024-07-12T23:39:58.3899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,302.00*73
2024-07-12T23:39:59.3897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,301.99*55
2024-07-12T23:40:00.3894087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,301.89*53
2024-07-12T23:40:01.3893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,301.88*58
2024-07-12T23:40:02.3890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,302.06*73
2024-07-12T23:40:03.3888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,302.31*71
2024-07-12T23:40:04.3885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,302.46*70
2024-07-12T23:40:05.3884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,302.49*5D
2024-07-12T23:40:06.3881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,302.50*51
2024-07-12T23:40:07.3880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,302.52*57
2024-07-12T23:40:08.3879250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,302.47*78
2024-07-12T23:40:09.3875567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,302.33*7D
2024-07-12T23:40:10.3875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,302.20*7E
2024-07-12T23:40:11.3873377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,302.20*53
2024-07-12T23:40:12.3871063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,302.26*53
2024-07-12T23:40:13.3868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,302.23*50
2024-07-12T23:40:14.3802816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,302.14*56
2024-07-12T23:40:15.3800621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,302.17*5C
2024-07-12T23:40:16.3799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,302.29*58
2024-07-12T23:40:17.3797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,302.32*79
2024-07-12T23:40:18.3795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,302.34*75
2024-07-12T23:40:19.3792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,302.49*75
2024-07-12T23:40:20.3791033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,302.56*5B
2024-07-12T23:40:21.3789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,302.46*5D
2024-07-12T23:40:22.3786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,302.40*5E
2024-07-12T23:40:23.3784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,302.39*5C
2024-07-12T23:40:24.3816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,302.31*7D
2024-07-12T23:40:25.3887444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,302.12*7F
2024-07-12T23:40:26.3885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,302.04*75
2024-07-12T23:40:27.3752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,302.09*55
2024-07-12T23:40:28.3822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.16,302.06*51
2024-07-12T23:40:29.3856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,302.08*56
2024-07-12T23:40:30.3879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,302.17*7F
2024-07-12T23:40:31.3895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,302.30*7D
2024-07-12T23:40:32.3876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,302.45*78
2024-07-12T23:40:33.3873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,302.45*54
2024-07-12T23:40:34.3871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,302.30*53
2024-07-12T23:40:35.3764088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,302.13*56
2024-07-12T23:40:36.3918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,302.02*72
2024-07-12T23:40:37.3915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,301.92*79
2024-07-12T23:40:38.3794183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,301.97*70
2024-07-12T23:40:39.3792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,302.06*54
2024-07-12T23:40:40.3790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,302.13*53
2024-07-12T23:40:41.3787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,302.28*54
2024-07-12T23:40:42.3785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,302.37*53
2024-07-12T23:40:43.3784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,302.34*7E
2024-07-12T23:40:44.3781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,302.31*7D
2024-07-12T23:40:45.3779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,302.30*70
2024-07-12T23:40:46.3778213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,302.30*51
2024-07-12T23:40:47.3776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,302.33*52
2024-07-12T23:40:48.3774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,302.39*5D
2024-07-12T23:40:49.3773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,302.30*57
2024-07-12T23:40:50.3770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,302.17*76
2024-07-12T23:40:51.3924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,302.12*7E
2024-07-12T23:40:52.3922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,302.11*7E
2024-07-12T23:40:53.3763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,302.08*58
2024-07-12T23:40:54.3762690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,302.03*55
2024-07-12T23:40:55.3760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,301.96*59
2024-07-12T23:40:56.3818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,301.93*51
2024-07-12T23:40:57.3816249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,301.91*5B
2024-07-12T23:40:58.3814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,301.93*7E
2024-07-12T23:40:59.3855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,302.16*56
2024-07-12T23:41:00.3855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,302.37*57
2024-07-12T23:41:01.3851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,302.37*50
2024-07-12T23:41:02.3849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,302.26*7A
2024-07-12T23:41:03.3847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,302.12*7D
2024-07-12T23:41:04.3846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,302.05*7C
2024-07-12T23:41:05.3844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,301.95*5D
2024-07-12T23:41:06.3841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,301.79*50
2024-07-12T23:41:07.3839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,301.67*7D
2024-07-12T23:41:08.3838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,301.69*7D
2024-07-12T23:41:09.3836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,301.82*5B
2024-07-12T23:41:10.3834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,301.97*58
2024-07-12T23:41:11.3831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,302.04*52
2024-07-12T23:41:12.3900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,302.06*53
2024-07-12T23:41:13.3897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,302.08*5A
2024-07-12T23:41:14.3896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,302.08*57
2024-07-12T23:41:15.3850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,302.00*7A
2024-07-12T23:41:16.3833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,301.91*7C
2024-07-12T23:41:17.3832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,301.97*57
2024-07-12T23:41:18.3862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,302.00*56
2024-07-12T23:41:19.3882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,301.95*56
2024-07-12T23:41:20.3880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,301.91*52
2024-07-12T23:41:21.3877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,301.97*50
2024-07-12T23:41:22.3876707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,302.06*58
2024-07-12T23:41:23.3873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,302.03*73
2024-07-12T23:41:24.3872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,301.93*7F
2024-07-12T23:41:25.3870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,301.97*70
2024-07-12T23:41:26.3868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,302.06*50
2024-07-12T23:41:27.3867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,302.08*59
2024-07-12T23:41:28.3865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,302.01*52
2024-07-12T23:41:29.3863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,301.85*7D
2024-07-12T23:41:30.3918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,301.88*7A
2024-07-12T23:41:31.3918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,302.07*5A
2024-07-12T23:41:32.3759543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,302.21*58
2024-07-12T23:41:33.3758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,302.21*51
2024-07-12T23:41:34.3912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,302.14*58
2024-07-12T23:41:35.3909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,302.17*75
2024-07-12T23:41:36.3908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,302.31*54
2024-07-12T23:41:37.3907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,302.39*55
2024-07-12T23:41:38.3905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,302.35*79
2024-07-12T23:41:39.3904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,302.30*7B
2024-07-12T23:41:40.3921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,302.24*78
2024-07-12T23:41:41.3920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,302.11*7A
2024-07-12T23:41:42.3919258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,301.88*7B
2024-07-12T23:41:43.3916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,301.67*77
2024-07-12T23:41:44.3778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,301.59*7D
2024-07-12T23:41:45.3791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,301.65*5A
2024-07-12T23:41:46.3788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,301.78*5F
2024-07-12T23:41:47.3786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,301.92*5A
2024-07-12T23:41:48.3785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,302.12*58
2024-07-12T23:41:49.3783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,302.25*57
2024-07-12T23:41:50.3781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,302.24*56
2024-07-12T23:41:51.3823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,302.24*78
2024-07-12T23:41:52.3820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,302.27*7E
2024-07-12T23:41:53.3819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,302.21*71
2024-07-12T23:41:54.3816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,302.07*7E
2024-07-12T23:41:55.3815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,301.91*5E
2024-07-12T23:41:56.3811607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,301.80*5E
2024-07-12T23:41:57.3811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,301.74*53
2024-07-12T23:41:58.3809065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,301.63*5B
2024-07-12T23:41:59.3807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,301.57*7F
2024-07-12T23:42:00.3805207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,301.71*70
2024-07-12T23:42:01.3803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,301.90*78
2024-07-12T23:42:02.3801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,301.99*54
2024-07-12T23:42:03.3798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,302.11*51
2024-07-12T23:42:04.3830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,302.30*5D
2024-07-12T23:42:05.3828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,302.35*7E
2024-07-12T23:42:06.3826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,302.23*7E
2024-07-12T23:42:07.3824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,302.14*76
2024-07-12T23:42:08.3822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,302.18*71
2024-07-12T23:42:09.3820429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,302.23*5D
2024-07-12T23:42:10.3818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,302.11*51
2024-07-12T23:42:11.3816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,301.98*7F
2024-07-12T23:42:12.3814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,302.05*7A
2024-07-12T23:42:13.3846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,302.12*51
2024-07-12T23:42:14.3844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,302.11*5A
2024-07-12T23:42:15.3842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,302.28*50
2024-07-12T23:42:16.3840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,302.54*7C
2024-07-12T23:42:17.3880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,302.54*7F
2024-07-12T23:42:18.3878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,302.40*76
2024-07-12T23:42:19.3876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,302.37*51
2024-07-12T23:42:20.3905874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,302.38*50
2024-07-12T23:42:21.3902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,302.42*55
2024-07-12T23:42:22.3901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,302.38*7F
2024-07-12T23:42:23.3899917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,302.30*7A
2024-07-12T23:42:24.3897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,302.35*7E
2024-07-12T23:42:25.3894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,302.48*5A
2024-07-12T23:42:26.3893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,302.58*57
2024-07-12T23:42:27.3890920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,302.52*55
2024-07-12T23:42:28.3889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,302.40*7B
2024-07-12T23:42:29.3888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,302.40*7F
2024-07-12T23:42:30.3885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,302.43*7C
2024-07-12T23:42:31.3883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,302.40*50
2024-07-12T23:42:32.3881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,302.48*56
2024-07-12T23:42:33.3879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,302.64*52
2024-07-12T23:42:34.3776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,302.74*5C
2024-07-12T23:42:35.3931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,302.83*75
2024-07-12T23:42:36.3929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,302.88*7F
2024-07-12T23:42:37.3927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,302.75*7D
2024-07-12T23:42:38.3926477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,302.57*7B
2024-07-12T23:42:39.3924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,302.50*79
2024-07-12T23:42:40.3922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,302.55*71
2024-07-12T23:42:41.3919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,302.58*54
2024-07-12T23:42:42.3918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,302.50*5D
2024-07-12T23:42:43.3787652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,302.46*54
2024-07-12T23:42:44.3942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,302.57*79
2024-07-12T23:42:45.3784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,302.62*5E
2024-07-12T23:42:46.3782051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,302.67*54
2024-07-12T23:42:47.3780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,302.77*57
2024-07-12T23:42:48.3778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,302.79*73
2024-07-12T23:42:49.3932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,302.65*7D
2024-07-12T23:42:50.3791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,302.48*75
2024-07-12T23:42:51.3850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,302.54*54
2024-07-12T23:42:52.3869526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,302.60*53
2024-07-12T23:42:53.3886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,302.51*55
2024-07-12T23:42:54.3883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,302.40*5D
2024-07-12T23:42:55.3796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,302.38*76
2024-07-12T23:42:56.3793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,302.36*75
2024-07-12T23:42:57.3793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,302.32*52
2024-07-12T23:42:58.3789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,302.45*50
2024-07-12T23:42:59.3788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,302.60*53
2024-07-12T23:43:00.3787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,302.55*56
2024-07-12T23:43:01.3941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,302.46*74
2024-07-12T23:43:02.3939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,302.36*7B
2024-07-12T23:43:03.3937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,302.33*7A
2024-07-12T23:43:04.3818294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,302.30*5B
2024-07-12T23:43:05.3830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,302.32*50
2024-07-12T23:43:06.3865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,302.37*54
2024-07-12T23:43:07.3863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,302.39*7B
2024-07-12T23:43:08.3926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,302.55*7A
2024-07-12T23:43:09.3814143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,302.69*52
2024-07-12T23:43:10.3786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,302.67*5A
2024-07-12T23:43:11.3816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,302.57*51
2024-07-12T23:43:12.3813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,302.64*7E
2024-07-12T23:43:13.3812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,302.86*72
2024-07-12T23:43:14.3810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,302.94*54
2024-07-12T23:43:15.3808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,302.91*51
2024-07-12T23:43:16.3806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,302.85*75
2024-07-12T23:43:17.3804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,302.82*78
2024-07-12T23:43:18.3802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,302.83*72
2024-07-12T23:43:19.3801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,302.92*51
2024-07-12T23:43:20.3798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,303.00*55
2024-07-12T23:43:21.3796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,303.02*51
2024-07-12T23:43:22.3794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,303.08*7F
2024-07-12T23:43:23.3928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,303.15*7C
2024-07-12T23:43:24.3895946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,303.17*7F
2024-07-12T23:43:25.3893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,303.14*57
2024-07-12T23:43:26.3891517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,303.16*5C
2024-07-12T23:43:27.3889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,303.33*55
2024-07-12T23:43:28.3887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,303.48*53
2024-07-12T23:43:29.3885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,303.48*7F
2024-07-12T23:43:30.3883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,303.46*7B
2024-07-12T23:43:31.3881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,303.30*76
2024-07-12T23:43:32.3904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,303.21*78
2024-07-12T23:43:33.3903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,303.28*58
2024-07-12T23:43:34.3899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,303.29*5E
2024-07-12T23:43:35.3899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,303.22*52
2024-07-12T23:43:36.3896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,303.25*74
2024-07-12T23:43:37.3894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,303.36*74
2024-07-12T23:43:38.3932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,303.45*53
2024-07-12T23:43:39.3774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,303.56*5F
2024-07-12T23:43:40.3774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,303.67*51
2024-07-12T23:43:41.3926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,303.70*54
2024-07-12T23:43:42.3823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,303.71*72
2024-07-12T23:43:43.3822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,303.78*72
2024-07-12T23:43:44.3820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,303.74*5F
2024-07-12T23:43:45.3818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,303.51*5D
2024-07-12T23:43:46.3816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,303.39*74
2024-07-12T23:43:47.3869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,303.49*76
2024-07-12T23:43:48.3868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,303.55*78
2024-07-12T23:43:49.3866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,303.48*57
2024-07-12T23:43:50.3864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,303.42*5C
2024-07-12T23:43:51.3862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,303.48*56
2024-07-12T23:43:52.3860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,303.49*51
2024-07-12T23:43:53.3859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,303.44*7F
2024-07-12T23:43:54.3923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,303.32*7D
2024-07-12T23:43:55.3921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,303.23*56
2024-07-12T23:43:56.3806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,303.32*5A
2024-07-12T23:43:57.3822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,303.50*57
2024-07-12T23:43:58.3859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,303.49*72
2024-07-12T23:43:59.3903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,303.45*74
2024-07-12T23:44:00.3900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,303.41*7F
2024-07-12T23:44:01.3899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,303.33*53
2024-07-12T23:44:02.3897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,303.24*54
2024-07-12T23:44:03.3895797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,303.10*7A
2024-07-12T23:44:04.3893713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,303.10*7A
2024-07-12T23:44:05.3891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,303.23*7C
2024-07-12T23:44:06.3889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,303.29*5E
2024-07-12T23:44:07.3792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,303.25*58
2024-07-12T23:44:08.3790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,303.19*50
2024-07-12T23:44:09.3788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,303.16*5F
2024-07-12T23:44:10.3810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,303.07*79
2024-07-12T23:44:11.3808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,303.01*72
2024-07-12T23:44:12.3838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,302.96*7A
2024-07-12T23:44:13.3837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,302.98*55
2024-07-12T23:44:14.3894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,303.04*54
2024-07-12T23:44:15.3918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,303.12*52
2024-07-12T23:44:16.3916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,303.22*58
2024-07-12T23:44:17.3914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,303.29*7D
2024-07-12T23:44:18.3913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,303.22*7A
2024-07-12T23:44:19.3911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,303.20*75
2024-07-12T23:44:20.3782605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,303.22*5D
2024-07-12T23:44:21.3779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,303.10*59
2024-07-12T23:44:22.3779126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,302.92*79
2024-07-12T23:44:23.3932472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,302.87*71
2024-07-12T23:44:24.3930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,302.89*78
2024-07-12T23:44:25.3928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,302.86*73
2024-07-12T23:44:26.3927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,302.71*5F
2024-07-12T23:44:27.3821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,302.70*56
2024-07-12T23:44:28.3819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,302.91*5B
2024-07-12T23:44:29.3817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,303.19*5F
2024-07-12T23:44:30.3815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,303.38*54
2024-07-12T23:44:31.3814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,303.48*73
2024-07-12T23:44:32.3840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,303.43*7B
2024-07-12T23:44:33.3837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,303.31*79
2024-07-12T23:44:34.3835617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,303.19*7A
2024-07-12T23:44:35.3833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,302.99*74
2024-07-12T23:44:36.3831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,302.82*53
2024-07-12T23:44:37.3861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,302.70*7F
2024-07-12T23:44:38.3880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,302.76*7C
2024-07-12T23:44:39.3878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,302.95*5A
2024-07-12T23:44:40.3876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.12,303.20*5C
2024-07-12T23:44:41.3874832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,303.41*51
2024-07-12T23:44:42.3872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,303.53*7F
2024-07-12T23:44:43.3870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,303.60*76
2024-07-12T23:44:44.3868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,303.63*7B
2024-07-12T23:44:45.3866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,303.61*56
2024-07-12T23:44:46.3864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,303.44*50
2024-07-12T23:44:47.3787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,303.29*5D
2024-07-12T23:44:48.3860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,303.19*59
2024-07-12T23:44:49.3859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,303.01*79
2024-07-12T23:44:50.3857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,302.92*7A
2024-07-12T23:44:51.3855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,303.09*5D
2024-07-12T23:44:52.3853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,303.26*5F
2024-07-12T23:44:53.3850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,303.31*51
2024-07-12T23:44:54.3883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,303.42*76
2024-07-12T23:44:55.3881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,303.52*78
2024-07-12T23:44:56.3879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,303.49*5A
2024-07-12T23:44:57.3878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,303.40*57
2024-07-12T23:44:58.3896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,303.26*50
2024-07-12T23:44:59.3894522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,303.22*55
2024-07-12T23:45:00.3891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,303.28*76
2024-07-12T23:45:01.3890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,303.28*7B
2024-07-12T23:45:02.3888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,303.19*7E
2024-07-12T23:45:03.3926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,303.07*78
2024-07-12T23:45:04.3924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,303.02*50
2024-07-12T23:45:05.3922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,303.07*5F
2024-07-12T23:45:06.3921217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,303.10*54
2024-07-12T23:45:07.3918987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,303.16*77
2024-07-12T23:45:08.3916716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,303.21*7A
2024-07-12T23:45:09.3832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,303.24*78
2024-07-12T23:45:10.3830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,303.22*57
2024-07-12T23:45:11.3828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,303.10*55
2024-07-12T23:45:12.3827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,303.04*59
2024-07-12T23:45:13.3824742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,303.12*77
2024-07-12T23:45:14.3822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,303.16*7A
2024-07-12T23:45:15.3821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,303.19*75
2024-07-12T23:45:16.3819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,303.39*5B
2024-07-12T23:45:17.3892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,303.52*57
2024-07-12T23:45:18.3889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,303.37*57
2024-07-12T23:45:19.3917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,303.19*74
2024-07-12T23:45:20.3811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,303.25*7C
2024-07-12T23:45:21.3810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,303.46*74
2024-07-12T23:45:22.3808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,303.54*58
2024-07-12T23:45:23.3806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,303.49*58
2024-07-12T23:45:24.3804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,303.44*5D
2024-07-12T23:45:25.3830101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,303.40*76
2024-07-12T23:45:26.3829047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,303.42*7C
2024-07-12T23:45:27.3826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,303.44*70
2024-07-12T23:45:28.3824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,303.36*50
2024-07-12T23:45:29.3894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,303.29*56
2024-07-12T23:45:30.3892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,303.25*5C
2024-07-12T23:45:31.3889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,303.12*71
2024-07-12T23:45:32.3889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,303.08*73
2024-07-12T23:45:33.3886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,303.19*72
2024-07-12T23:45:34.3884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,303.30*5A
2024-07-12T23:45:35.3882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,303.26*50
2024-07-12T23:45:36.3881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,303.12*51
2024-07-12T23:45:37.3878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,303.08*51
2024-07-12T23:45:38.3876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,303.07*7B
2024-07-12T23:45:39.3874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,303.00*7E
2024-07-12T23:45:40.3871611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,302.94*7E
2024-07-12T23:45:41.3871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,302.95*70
2024-07-12T23:45:42.3868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,302.97*75
2024-07-12T23:45:43.3866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,303.04*52
2024-07-12T23:45:44.3863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,303.15*51
2024-07-12T23:45:45.3863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,303.14*5D
2024-07-12T23:45:46.3860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,302.98*76
2024-07-12T23:45:47.3858825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,302.84*7C
2024-07-12T23:45:48.3856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,302.75*7A
2024-07-12T23:45:49.3854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,302.80*56
2024-07-12T23:45:50.3844324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,302.91*5B
2024-07-12T23:45:51.3842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,302.99*5F
2024-07-12T23:45:52.3867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,303.06*7E
2024-07-12T23:45:53.3866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,303.25*73
2024-07-12T23:45:54.3864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,303.38*70
2024-07-12T23:45:55.3861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,303.32*54
2024-07-12T23:45:56.3860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,303.17*55
2024-07-12T23:45:57.3858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,303.03*7F
2024-07-12T23:45:58.3856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,302.93*7D
2024-07-12T23:45:59.3854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,302.80*7E
2024-07-12T23:46:00.3851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,302.76*50
2024-07-12T23:46:01.3850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,302.85*5F
2024-07-12T23:46:02.3848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,302.96*52
2024-07-12T23:46:03.3846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,303.09*58
2024-07-12T23:46:04.3844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,303.32*7A
2024-07-12T23:46:05.3842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,303.43*73
2024-07-12T23:46:06.3874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,303.38*79
2024-07-12T23:46:07.3910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,303.35*77
2024-07-12T23:46:08.3908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,303.15*54
2024-07-12T23:46:09.3905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,302.92*5B
2024-07-12T23:46:10.3902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,302.86*5F
2024-07-12T23:46:11.3900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,302.93*5A
2024-07-12T23:46:12.3898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,302.97*5F
2024-07-12T23:46:13.3898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,303.10*5E
2024-07-12T23:46:14.3895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,303.32*73
2024-07-12T23:46:15.3893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,303.42*7C
2024-07-12T23:46:16.3892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,303.44*7D
2024-07-12T23:46:17.3890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,303.42*59
2024-07-12T23:46:18.3796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,303.29*56
2024-07-12T23:46:19.3950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,303.10*72
2024-07-12T23:46:20.3792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,302.97*59
2024-07-12T23:46:21.3887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,302.93*5B
2024-07-12T23:46:22.3884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,303.00*55
2024-07-12T23:46:23.3883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,303.11*54
2024-07-12T23:46:24.3911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,303.22*53
2024-07-12T23:46:25.3909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,303.32*56
2024-07-12T23:46:26.3909218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,303.37*52
2024-07-12T23:46:27.3906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,303.31*7B
2024-07-12T23:46:28.3940398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,303.21*70
2024-07-12T23:46:29.3938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,303.19*7F
2024-07-12T23:46:30.3937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,303.21*52
2024-07-12T23:46:31.3934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,303.15*56
2024-07-12T23:46:32.3799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,303.06*52
2024-07-12T23:46:33.3797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,303.08*5D
2024-07-12T23:46:34.3950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,303.10*7D
2024-07-12T23:46:35.3950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,303.12*7B
2024-07-12T23:46:36.3947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,303.13*7F
2024-07-12T23:46:37.3789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,303.07*55
2024-07-12T23:46:38.3786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,303.07*5D
2024-07-12T23:46:39.3940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,303.14*5F
2024-07-12T23:46:40.3939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,303.12*79
2024-07-12T23:46:41.3937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,303.03*71
2024-07-12T23:46:42.3936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,303.07*77
2024-07-12T23:46:43.3934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,303.14*5E
2024-07-12T23:46:44.3931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,303.13*5C
2024-07-12T23:46:45.3806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,303.11*57
2024-07-12T23:46:46.3828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,303.15*70
2024-07-12T23:46:47.3827093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,303.23*79
2024-07-12T23:46:48.3824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,303.28*77
2024-07-12T23:46:49.3865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,303.18*51
2024-07-12T23:46:50.3820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,303.04*5E
2024-07-12T23:46:51.3819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,303.00*5C
2024-07-12T23:46:52.3903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,303.02*55
2024-07-12T23:46:53.3937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,302.95*5F
2024-07-12T23:46:54.3936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,302.93*58
2024-07-12T23:46:55.3933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,302.96*52
2024-07-12T23:46:56.3817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,303.04*7E
2024-07-12T23:46:57.3814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,303.17*7C
2024-07-12T23:46:58.3812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,303.18*76
2024-07-12T23:46:59.3810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,303.15*5C
2024-07-12T23:47:00.3809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,303.21*55
2024-07-12T23:47:01.3807359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,303.17*58
2024-07-12T23:47:02.3842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,303.13*5F
2024-07-12T23:47:03.3840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,303.17*7C
2024-07-12T23:47:04.3839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,303.16*7E
2024-07-12T23:47:05.3870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,303.10*7A
2024-07-12T23:47:06.3867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,303.03*57
2024-07-12T23:47:07.3866694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,303.01*5D
2024-07-12T23:47:08.3864715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,303.00*5F
2024-07-12T23:47:09.3817341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,303.01*77
2024-07-12T23:47:10.3863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,303.05*78
2024-07-12T23:47:11.3860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,303.13*7A
2024-07-12T23:47:12.3859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,303.22*5E
2024-07-12T23:47:13.3880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,303.26*59
2024-07-12T23:47:14.3877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,303.33*58
2024-07-12T23:47:15.3893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,303.53*5B
2024-07-12T23:47:16.3890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,303.71*7D
2024-07-12T23:47:17.3889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,303.64*7C
2024-07-12T23:47:18.3887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,303.46*7D
2024-07-12T23:47:19.3884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,303.34*78
2024-07-12T23:47:20.3882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,303.25*56
2024-07-12T23:47:21.3939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,303.14*5D
2024-07-12T23:47:22.3803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,303.18*57
2024-07-12T23:47:23.3957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,303.40*79
2024-07-12T23:47:24.3955168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,303.62*7D
2024-07-12T23:47:25.3835890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,303.68*5A
2024-07-12T23:47:26.3860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,303.61*5C
2024-07-12T23:47:27.3858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,303.52*54
2024-07-12T23:47:28.3884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,303.48*76
2024-07-12T23:47:29.3882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,303.49*74
2024-07-12T23:47:30.3880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,303.41*7A
2024-07-12T23:47:31.3877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,303.28*56
2024-07-12T23:47:32.3876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,303.22*59
2024-07-12T23:47:33.3874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,303.23*55
2024-07-12T23:47:34.3871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,303.21*59
2024-07-12T23:47:35.3870667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,303.27*56
2024-07-12T23:47:36.3868851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,303.36*54
2024-07-12T23:47:37.3865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,303.40*5E
2024-07-12T23:47:38.3793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,303.40*56
2024-07-12T23:47:39.3947065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,303.47*74
2024-07-12T23:47:40.3945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,303.49*70
2024-07-12T23:47:41.3943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,303.41*7A
2024-07-12T23:47:42.3805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,303.37*50
2024-07-12T23:47:43.3804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,303.37*5C
2024-07-12T23:47:44.3834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,303.35*57
2024-07-12T23:47:45.3875249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,303.27*53
2024-07-12T23:47:46.3873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,303.22*7A
2024-07-12T23:47:47.3871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,303.26*7C
2024-07-12T23:47:48.3869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,303.34*52
2024-07-12T23:47:49.3867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,303.34*57
2024-07-12T23:47:50.3887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,303.19*51
2024-07-12T23:47:51.3885227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,303.13*72
2024-07-12T23:47:52.3881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,303.20*72
2024-07-12T23:47:53.3881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,303.16*7E
2024-07-12T23:47:54.3879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,303.08*53
2024-07-12T23:47:55.3898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,303.16*5E
2024-07-12T23:47:56.3896476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,303.31*56
2024-07-12T23:47:57.3894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,303.26*7F
2024-07-12T23:47:58.3920127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,303.18*75
2024-07-12T23:47:59.3918069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,303.16*7A
2024-07-12T23:48:00.3825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,303.13*73
2024-07-12T23:48:01.3914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,303.09*56
2024-07-12T23:48:02.3939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,303.01*59
2024-07-12T23:48:03.3937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,303.03*76
2024-07-12T23:48:04.3935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,303.08*7E
2024-07-12T23:48:05.3956755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,302.97*72
2024-07-12T23:48:06.3831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,302.92*5B
2024-07-12T23:48:07.3890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,303.05*57
2024-07-12T23:48:08.3800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,303.22*54
2024-07-12T23:48:09.3885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,303.31*55
2024-07-12T23:48:10.3937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,303.27*50
2024-07-12T23:48:11.3935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,303.25*59
2024-07-12T23:48:12.3933591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,303.20*5F
2024-07-12T23:48:13.3931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,303.11*56
2024-07-12T23:48:14.3929555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,303.07*70
2024-07-12T23:48:15.3945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,303.09*78
2024-07-12T23:48:16.3841061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,303.05*7D
2024-07-12T23:48:17.3839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,302.96*7C
2024-07-12T23:48:18.3836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,302.87*51
2024-07-12T23:48:19.3835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,302.73*5B
2024-07-12T23:48:20.3832723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,302.65*5F
2024-07-12T23:48:21.3831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,302.65*52
2024-07-12T23:48:22.3829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,302.73*5E
2024-07-12T23:48:23.3867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,302.85*5D
2024-07-12T23:48:24.3865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,303.01*7A
2024-07-12T23:48:25.3864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,303.15*5D
2024-07-12T23:48:26.3862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,303.19*59
2024-07-12T23:48:27.3859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,303.14*51
2024-07-12T23:48:28.3857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,303.12*57
2024-07-12T23:48:29.3856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,303.13*73
2024-07-12T23:48:30.3910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,303.08*7B
2024-07-12T23:48:31.3967208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,303.04*74
2024-07-12T23:48:32.3809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,303.11*50
2024-07-12T23:48:33.3828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,303.09*5B
2024-07-12T23:48:34.3867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,302.98*7C
2024-07-12T23:48:35.3866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,303.00*7E
2024-07-12T23:48:36.3863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,303.01*55
2024-07-12T23:48:37.3889382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,303.00*5B
2024-07-12T23:48:38.3888247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,303.11*52
2024-07-12T23:48:39.3931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,303.28*74
2024-07-12T23:48:40.3929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,303.42*75
2024-07-12T23:48:41.3928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,303.47*57
2024-07-12T23:48:42.3925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,303.42*5A
2024-07-12T23:48:43.3923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,303.41*52
2024-07-12T23:48:44.3839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,303.41*55
2024-07-12T23:48:45.3837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,303.26*7E
2024-07-12T23:48:46.3889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,303.12*77
2024-07-12T23:48:47.3886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,303.13*7D
2024-07-12T23:48:48.3885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,303.11*54
2024-07-12T23:48:49.3883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,303.07*5E
2024-07-12T23:48:50.3882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,303.06*53
2024-07-12T23:48:51.3879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,303.11*53
2024-07-12T23:48:52.3878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,303.16*75
2024-07-12T23:48:53.3876395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,303.18*70
2024-07-12T23:48:54.3892662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,303.22*7D
2024-07-12T23:48:55.3872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,303.27*5E
2024-07-12T23:48:56.3869726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,303.20*5F
2024-07-12T23:48:57.3867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,303.11*54
2024-07-12T23:48:58.3866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,303.12*75
2024-07-12T23:48:59.3863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,303.08*7B
2024-07-12T23:49:00.3897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,302.93*7B
2024-07-12T23:49:01.3896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,302.91*59
2024-07-12T23:49:02.3894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,303.10*58
2024-07-12T23:49:03.3892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,303.16*54
2024-07-12T23:49:04.3890587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,303.24*78
2024-07-12T23:49:05.3949771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,303.31*77
2024-07-12T23:49:06.3947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,303.21*55
2024-07-12T23:49:07.3946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,303.21*5F
2024-07-12T23:49:08.3943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,303.23*58
2024-07-12T23:49:09.3941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,303.15*54
2024-07-12T23:49:10.3957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,303.18*71
2024-07-12T23:49:11.3956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,303.18*72
2024-07-12T23:49:12.3953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,302.94*76
2024-07-12T23:49:13.3952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,302.90*72
2024-07-12T23:49:14.3949597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,303.05*5E
2024-07-12T23:49:15.3947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,303.13*59
2024-07-12T23:49:16.3945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,303.14*54
2024-07-12T23:49:17.3943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,303.11*79
2024-07-12T23:49:18.3941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,303.07*74
2024-07-12T23:49:19.3940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,303.11*76
2024-07-12T23:49:20.3937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,303.16*55
2024-07-12T23:49:21.3811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,303.17*50
2024-07-12T23:49:22.3810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,303.14*56
2024-07-12T23:49:23.3808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,303.09*53
2024-07-12T23:49:24.3962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,303.10*7A
2024-07-12T23:49:25.3960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,303.04*72
2024-07-12T23:49:26.3826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,302.88*7B
2024-07-12T23:49:27.3824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,302.90*70
2024-07-12T23:49:28.3822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,302.97*5B
2024-07-12T23:49:29.3819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,302.91*50
2024-07-12T23:49:30.3818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,302.87*54
2024-07-12T23:49:31.3816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,302.89*70
2024-07-12T23:49:32.3970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,302.86*7A
2024-07-12T23:49:33.3968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,302.85*76
2024-07-12T23:49:34.3835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,302.95*58
2024-07-12T23:49:35.3833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,303.11*53
2024-07-12T23:49:36.3831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,303.26*5D
2024-07-12T23:49:37.3830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,303.32*7B
2024-07-12T23:49:38.3850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,303.29*70
2024-07-12T23:49:39.3848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,303.37*59
2024-07-12T23:49:40.3847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,303.43*54
2024-07-12T23:49:41.3843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,303.35*5B
2024-07-12T23:49:42.3842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,303.18*79
2024-07-12T23:49:43.3841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,303.03*75
2024-07-12T23:49:44.3876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,302.95*7E
2024-07-12T23:49:45.3874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,303.01*50
2024-07-12T23:49:46.3895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,303.19*5F
2024-07-12T23:49:47.3892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,303.22*56
2024-07-12T23:49:48.3890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,303.32*59
2024-07-12T23:49:49.3888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,303.58*7D
2024-07-12T23:49:50.3886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,303.81*74
2024-07-12T23:49:51.3917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,303.88*5D
2024-07-12T23:49:52.3815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,303.72*55
2024-07-12T23:49:53.3961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,303.50*7B
2024-07-12T23:49:54.3958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,303.46*7D
2024-07-12T23:49:55.3800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,303.52*59
2024-07-12T23:49:56.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,303.45*55
2024-07-12T23:49:57.3953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,303.29*71
2024-07-12T23:49:58.3951315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,303.31*79
2024-07-12T23:49:59.3949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,303.34*7F
2024-07-12T23:50:00.3946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,303.25*5E
2024-07-12T23:50:01.3945632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,303.21*5C
2024-07-12T23:50:02.3942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,303.23*57
2024-07-12T23:50:03.3940915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,303.23*79
2024-07-12T23:50:04.3938691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,303.30*71
2024-07-12T23:50:05.3937034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,303.36*52
2024-07-12T23:50:06.3835964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,303.30*52
2024-07-12T23:50:07.3884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,303.11*50
2024-07-12T23:50:08.3904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,303.02*5F
2024-07-12T23:50:09.3902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,302.99*7E
2024-07-12T23:50:10.3969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,302.97*73
2024-07-12T23:50:11.3968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,302.95*7A
2024-07-12T23:50:12.3965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,303.09*57
2024-07-12T23:50:13.3808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,303.31*51
2024-07-12T23:50:14.3805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,303.30*56
2024-07-12T23:50:15.3827653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,303.23*57
2024-07-12T23:50:16.3825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,303.27*78
2024-07-12T23:50:17.3823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,303.24*79
2024-07-12T23:50:18.3821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,303.16*77
2024-07-12T23:50:19.3975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,303.18*73
2024-07-12T23:50:20.3817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,303.27*5F
2024-07-12T23:50:21.3815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,303.31*51
2024-07-12T23:50:22.3815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,303.24*56
2024-07-12T23:50:23.3860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,303.20*59
2024-07-12T23:50:24.3858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,303.29*54
2024-07-12T23:50:25.3856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,303.35*73
2024-07-12T23:50:26.3854379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,303.44*7A
2024-07-12T23:50:27.3853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,303.45*7D
2024-07-12T23:50:28.3849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,303.36*57
2024-07-12T23:50:29.3847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,303.35*56
2024-07-12T23:50:30.3846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,303.45*59
2024-07-12T23:50:31.3843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,303.46*7F
2024-07-12T23:50:32.3842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,303.38*7C
2024-07-12T23:50:33.3841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,303.33*76
2024-07-12T23:50:34.3838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,303.45*79
2024-07-12T23:50:35.3836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,303.72*5D
2024-07-12T23:50:36.3835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,303.88*5D
2024-07-12T23:50:37.3861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,303.81*5A
2024-07-12T23:50:38.3933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,303.73*74
2024-07-12T23:50:39.3974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,303.69*76
2024-07-12T23:50:40.3972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,303.55*7A
2024-07-12T23:50:41.3814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,303.39*5F
2024-07-12T23:50:42.3833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,303.35*51
2024-07-12T23:50:43.3832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,303.39*53
2024-07-12T23:50:44.3829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,303.33*53
2024-07-12T23:50:45.3827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,303.24*7C
2024-07-12T23:50:46.3826454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,303.29*72
2024-07-12T23:50:47.3823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,303.36*79
2024-07-12T23:50:48.3822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,303.41*55
2024-07-12T23:50:49.3820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,303.45*50
2024-07-12T23:50:50.3818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,303.36*5D
2024-07-12T23:50:51.3817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,303.17*53
2024-07-12T23:50:52.3970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,303.15*79
2024-07-12T23:50:53.3968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,303.20*79
2024-07-12T23:50:54.3966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,303.06*79
2024-07-12T23:50:55.3840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,302.85*50
2024-07-12T23:50:56.3840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,302.89*5B
2024-07-12T23:50:57.3851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,303.03*5F
2024-07-12T23:50:58.3850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,303.02*71
2024-07-12T23:50:59.3847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,303.09*7D
2024-07-12T23:51:00.3847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,303.27*50
2024-07-12T23:51:01.3844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,303.31*5B
2024-07-12T23:51:02.3841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,303.18*54
2024-07-12T23:51:03.3839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,303.08*7F
2024-07-12T23:51:04.3838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,303.07*7F
2024-07-12T23:51:05.3836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,303.03*72
2024-07-12T23:51:06.3834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,303.00*52
2024-07-12T23:51:07.3831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,303.10*5F
2024-07-12T23:51:08.3829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,303.21*55
2024-07-12T23:51:09.3827975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,303.19*5F
2024-07-12T23:51:10.3825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,303.15*7C
2024-07-12T23:51:11.3824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,303.21*73
2024-07-12T23:51:12.3978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,303.24*79
2024-07-12T23:51:13.3820099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,303.11*53
2024-07-12T23:51:14.3818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,302.99*54
2024-07-12T23:51:15.3815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,302.99*5B
2024-07-12T23:51:16.3814440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,303.01*53
2024-07-12T23:51:17.3811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,303.08*59
2024-07-12T23:51:18.3966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,303.19*78
2024-07-12T23:51:19.3964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,303.39*78
2024-07-12T23:51:20.3962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,303.55*5B
2024-07-12T23:51:21.3960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,303.45*52
2024-07-12T23:51:22.3958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,303.36*5F
2024-07-12T23:51:23.3955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,303.31*52
2024-07-12T23:51:24.3954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,303.21*53
2024-07-12T23:51:25.3952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,303.07*71
2024-07-12T23:51:26.3950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,302.94*73
2024-07-12T23:51:27.3969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,303.05*73
2024-07-12T23:51:28.3811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,303.32*57
2024-07-12T23:51:29.3810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,303.42*53
2024-07-12T23:51:30.3807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,303.38*5B
2024-07-12T23:51:31.3850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,303.37*77
2024-07-12T23:51:32.3848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,303.48*75
2024-07-12T23:51:33.3846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,303.52*7F
2024-07-12T23:51:34.3844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,303.34*75
2024-07-12T23:51:35.3913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,303.18*77
2024-07-12T23:51:36.3911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,303.10*5A
2024-07-12T23:51:37.3910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,303.03*52
2024-07-12T23:51:38.3907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,303.00*5D
2024-07-12T23:51:39.3905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,303.05*7B
2024-07-12T23:51:40.3903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,303.12*7B
2024-07-12T23:51:41.3901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,303.28*76
2024-07-12T23:51:42.3899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,303.35*55
2024-07-12T23:51:43.3897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,303.33*5B
2024-07-12T23:51:44.3895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,303.44*54
2024-07-12T23:51:45.3893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,303.45*7E
2024-07-12T23:51:46.3890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,303.25*77
2024-07-12T23:51:47.3888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,303.18*7C
2024-07-12T23:51:48.3887504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,303.26*5D
2024-07-12T23:51:49.3886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,303.16*5E
2024-07-12T23:51:50.3883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,303.09*5A
2024-07-12T23:51:51.3881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,303.16*79
2024-07-12T23:51:52.3879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,303.16*7E
2024-07-12T23:51:53.3877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,303.17*53
2024-07-12T23:51:54.3875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,303.33*5A
2024-07-12T23:51:55.3873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,303.45*53
2024-07-12T23:51:56.3871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,303.31*55
2024-07-12T23:51:57.3869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,303.22*75
2024-07-12T23:51:58.3867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,303.32*76
2024-07-12T23:51:59.3864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,303.42*7B
2024-07-12T23:52:00.3903672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,303.34*71
2024-07-12T23:52:01.3901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,303.22*77
2024-07-12T23:52:02.3899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,303.22*79
2024-07-12T23:52:03.3897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,303.22*5F
2024-07-12T23:52:04.3896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,303.10*53
2024-07-12T23:52:05.3893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,302.99*7C
2024-07-12T23:52:06.3892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,303.11*7B
2024-07-12T23:52:07.3917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,303.21*57
2024-07-12T23:52:08.3953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,303.22*52
2024-07-12T23:52:09.3950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,303.23*52
2024-07-12T23:52:10.3948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,303.31*50
2024-07-12T23:52:11.3977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,303.42*74
2024-07-12T23:52:12.3975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,303.38*74
2024-07-12T23:52:13.3973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,303.28*79
2024-07-12T23:52:14.3815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,303.31*53
2024-07-12T23:52:15.3839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.86,303.34*5E
2024-07-12T23:52:16.3838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,303.30*58
2024-07-12T23:52:17.3836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,303.17*7C
2024-07-12T23:52:18.3833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.23,303.10*79
2024-07-12T23:52:19.3832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,303.16*73
2024-07-12T23:52:20.3830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,303.19*5E
2024-07-12T23:52:21.3828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,303.14*5E
2024-07-12T23:52:22.3826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,303.10*59
2024-07-12T23:52:23.3860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,303.14*53
2024-07-12T23:52:24.3923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,303.19*77
2024-07-12T23:52:25.3921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,303.20*7B
2024-07-12T23:52:26.3919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,303.18*71
2024-07-12T23:52:27.3918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,303.16*51
2024-07-12T23:52:28.3915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,303.10*56
2024-07-12T23:52:29.3914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,303.14*56
2024-07-12T23:52:30.3866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,303.23*5D
2024-07-12T23:52:31.3909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,303.18*78
2024-07-12T23:52:32.3908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,303.10*76
2024-07-12T23:52:33.3906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,303.18*71
2024-07-12T23:52:34.3903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,303.24*52
2024-07-12T23:52:35.3902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,303.15*54
2024-07-12T23:52:36.3899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,303.03*5A
2024-07-12T23:52:37.3898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,303.13*7D
2024-07-12T23:52:38.3896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,303.34*7B
2024-07-12T23:52:39.3894355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,303.39*5E
2024-07-12T23:52:40.3892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,303.35*58
2024-07-12T23:52:41.3890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,303.28*53
2024-07-12T23:52:42.3888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,303.26*76
2024-07-12T23:52:43.3886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,303.24*51
2024-07-12T23:52:44.3884338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,303.31*56
2024-07-12T23:52:45.3882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,303.36*5F
2024-07-12T23:52:46.3880628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,303.33*7F
2024-07-12T23:52:47.3911579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,303.24*7B
2024-07-12T23:52:48.3909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,303.17*75
2024-07-12T23:52:49.3907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,303.20*56
2024-07-12T23:52:50.3906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,303.19*5F
2024-07-12T23:52:51.3921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,303.09*5A
2024-07-12T23:52:52.3919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,302.96*7B
2024-07-12T23:52:53.3917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,302.97*77
2024-07-12T23:52:54.3915408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,302.96*56
2024-07-12T23:52:55.3913312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,302.94*50
2024-07-12T23:52:56.3911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,303.11*58
2024-07-12T23:52:57.3909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,303.37*73
2024-07-12T23:52:58.3907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,303.40*76
2024-07-12T23:52:59.3905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,303.16*76
2024-07-12T23:53:00.3903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,302.90*76
2024-07-12T23:53:01.3901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,302.76*76
2024-07-12T23:53:02.3900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,302.77*51
2024-07-12T23:53:03.3897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,302.86*5A
2024-07-12T23:53:04.3938054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,302.88*55
2024-07-12T23:53:05.3978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,302.95*72
2024-07-12T23:53:06.3975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,303.16*74
2024-07-12T23:53:07.3973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,303.34*5D
2024-07-12T23:53:08.3816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,303.38*5D
2024-07-12T23:53:09.3814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,303.33*57
2024-07-12T23:53:10.3968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,303.27*7B
2024-07-12T23:53:11.3841671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,303.24*74
2024-07-12T23:53:12.3840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,303.18*7B
2024-07-12T23:53:13.3837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,303.12*7C
2024-07-12T23:53:14.3835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,303.12*52
2024-07-12T23:53:15.3834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,303.13*5E
2024-07-12T23:53:16.3832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,303.19*58
2024-07-12T23:53:17.3830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,303.28*76
2024-07-12T23:53:18.3985042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,303.27*71
2024-07-12T23:53:19.3843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,303.28*71
2024-07-12T23:53:20.3929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,303.27*52
2024-07-12T23:53:21.3947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,303.20*5B
2024-07-12T23:53:22.3946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,303.16*7E
2024-07-12T23:53:23.3944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,303.25*7B
2024-07-12T23:53:24.3942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,303.25*59
2024-07-12T23:53:25.3939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,303.15*5A
2024-07-12T23:53:26.3939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,303.11*55
2024-07-12T23:53:27.3936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,303.19*78
2024-07-12T23:53:28.3934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,303.30*79
2024-07-12T23:53:29.3932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,303.27*7E
2024-07-12T23:53:30.3930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,303.13*53
2024-07-12T23:53:31.3953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,303.02*51
2024-07-12T23:53:32.3951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,303.02*7B
2024-07-12T23:53:33.3948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,303.08*77
2024-07-12T23:53:34.3947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,303.04*79
2024-07-12T23:53:35.3831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,303.03*51
2024-07-12T23:53:36.3949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,303.06*50
2024-07-12T23:53:37.3817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,303.02*57
2024-07-12T23:53:38.3971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,303.01*7C
2024-07-12T23:53:39.3850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,303.18*73
2024-07-12T23:53:40.3849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,303.24*71
2024-07-12T23:53:41.3847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,303.16*5E
2024-07-12T23:53:42.3845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,303.11*50
2024-07-12T23:53:43.3843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,303.13*54
2024-07-12T23:53:44.3902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,303.09*7B
2024-07-12T23:53:45.3847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,303.07*7D
2024-07-12T23:53:46.3846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,303.12*7A
2024-07-12T23:53:47.3843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,303.15*53
2024-07-12T23:53:48.3840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,303.14*52
2024-07-12T23:53:49.3840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,303.20*53
2024-07-12T23:53:50.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,303.31*50
2024-07-12T23:53:51.3873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,303.41*79
2024-07-12T23:53:52.3872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,303.43*7C
2024-07-12T23:53:53.3869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,303.44*78
2024-07-12T23:53:54.3867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,303.53*56
2024-07-12T23:53:55.3866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,303.61*59
2024-07-12T23:53:56.3863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,303.55*5E
2024-07-12T23:53:57.3861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,303.38*7F
2024-07-12T23:53:58.3860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,303.16*7C
2024-07-12T23:53:59.3857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,303.13*7C
2024-07-12T23:54:00.3856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,303.23*55
2024-07-12T23:54:01.3853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,303.30*51
2024-07-12T23:54:02.3852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,303.28*5A
2024-07-12T23:54:03.3849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,303.27*70
2024-07-12T23:54:04.3847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,303.30*70
2024-07-12T23:54:05.3846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,303.29*5C
2024-07-12T23:54:06.3843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,303.23*59
2024-07-12T23:54:07.3842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,303.15*52
2024-07-12T23:54:08.3840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,303.22*79
2024-07-12T23:54:09.3887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,303.29*70
2024-07-12T23:54:10.3960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,303.31*57
2024-07-12T23:54:11.3958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,303.35*51
2024-07-12T23:54:12.3956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,303.39*58
2024-07-12T23:54:13.3953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,303.42*5B
2024-07-12T23:54:14.3951882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,303.38*71
2024-07-12T23:54:15.3949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,303.28*74
2024-07-12T23:54:16.4003213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,303.16*78
2024-07-12T23:54:17.3968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,303.09*53
2024-07-12T23:54:18.3965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,303.13*7B
2024-07-12T23:54:19.3964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,303.16*78
2024-07-12T23:54:20.3882106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,303.14*56
2024-07-12T23:54:21.3879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,303.19*5E
2024-07-12T23:54:22.3877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,303.29*58
2024-07-12T23:54:23.3875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,303.26*70
2024-07-12T23:54:24.3873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,303.23*70
2024-07-12T23:54:25.3901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,303.30*72
2024-07-12T23:54:26.3898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,303.38*59
2024-07-12T23:54:27.3924395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,303.38*58
2024-07-12T23:54:28.3893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,303.34*56
2024-07-12T23:54:29.3893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,303.30*7A
2024-07-12T23:54:30.3890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,303.27*74
2024-07-12T23:54:31.3926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,303.20*7B
2024-07-12T23:54:32.3924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,303.15*56
2024-07-12T23:54:33.3922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,303.15*58
2024-07-12T23:54:34.3920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,303.18*54
2024-07-12T23:54:35.3918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,303.21*70
2024-07-12T23:54:36.3916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,303.32*7E
2024-07-12T23:54:37.3915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,303.37*78
2024-07-12T23:54:38.3912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,303.27*54
2024-07-12T23:54:39.3959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,303.24*5C
2024-07-12T23:54:40.3957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,303.25*56
2024-07-12T23:54:41.3956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,303.20*7C
2024-07-12T23:54:42.3953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,303.02*7D
2024-07-12T23:54:43.3951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,302.91*7F
2024-07-12T23:54:44.3967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,303.04*54
2024-07-12T23:54:45.3964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,303.23*56
2024-07-12T23:54:46.3963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,303.31*5D
2024-07-12T23:54:47.3962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,303.23*77
2024-07-12T23:54:48.3960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,303.12*74
2024-07-12T23:54:49.3842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,303.05*7B
2024-07-12T23:54:50.3839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,303.06*50
2024-07-12T23:54:51.3838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,303.10*52
2024-07-12T23:54:52.3835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,303.08*5F
2024-07-12T23:54:53.3833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,303.15*50
2024-07-12T23:54:54.3887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,303.27*71
2024-07-12T23:54:55.3945008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,303.21*77
2024-07-12T23:54:56.3942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,303.09*73
2024-07-12T23:54:57.3989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,303.10*50
2024-07-12T23:54:58.3987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,303.12*5A
2024-07-12T23:54:59.3852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,303.04*5F
2024-07-12T23:55:00.3849382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,303.00*55
2024-07-12T23:55:01.3847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,303.13*79
2024-07-12T23:55:02.3845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,303.16*7D
2024-07-12T23:55:03.3843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,303.15*7E
2024-07-12T23:55:04.3841636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,303.11*59
2024-07-12T23:55:05.3995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,302.99*7B
2024-07-12T23:55:06.3993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,302.95*76
2024-07-12T23:55:07.3835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,303.00*55
2024-07-12T23:55:08.3923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,303.06*51
2024-07-12T23:55:09.3920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,303.05*56
2024-07-12T23:55:10.3919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,303.18*5E
2024-07-12T23:55:11.3917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,303.23*75
2024-07-12T23:55:12.3915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,303.09*7C
2024-07-12T23:55:13.3942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,303.12*5F
2024-07-12T23:55:14.3961520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,303.22*59
2024-07-12T23:55:15.3959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,303.21*78
2024-07-12T23:55:16.3845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,303.13*7A
2024-07-12T23:55:17.3998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,303.02*70
2024-07-12T23:55:18.3841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,302.98*5B
2024-07-12T23:55:19.3838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,303.08*5C
2024-07-12T23:55:20.3836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,303.26*5D
2024-07-12T23:55:21.3835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,303.29*51
2024-07-12T23:55:22.3989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,303.27*7F
2024-07-12T23:55:23.3987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,303.31*7E
2024-07-12T23:55:24.3985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,303.24*7E
2024-07-12T23:55:25.3983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,303.11*56
2024-07-12T23:55:26.3889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,302.98*5E
2024-07-12T23:55:27.3886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,302.95*5E
2024-07-12T23:55:28.3917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,303.11*55
2024-07-12T23:55:29.3915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,303.23*75
2024-07-12T23:55:30.3935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,303.11*72
2024-07-12T23:55:31.3933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,303.01*78
2024-07-12T23:55:32.3931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,303.07*56
2024-07-12T23:55:33.3930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,303.11*5D
2024-07-12T23:55:34.3927840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,303.10*56
2024-07-12T23:55:35.3925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,303.11*53
2024-07-12T23:55:36.3945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,303.15*53
2024-07-12T23:55:37.3943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,303.06*74
2024-07-12T23:55:38.3941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,302.97*7F
2024-07-12T23:55:39.3939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,303.05*7C
2024-07-12T23:55:40.3937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,303.25*52
2024-07-12T23:55:41.3962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,303.31*52
2024-07-12T23:55:42.3959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,303.26*55
2024-07-12T23:55:43.3861000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,303.19*71
2024-07-12T23:55:44.3881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,303.06*7A
2024-07-12T23:55:45.3911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,302.88*7B
2024-07-12T23:55:46.3908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,302.78*75
2024-07-12T23:55:47.3945162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,302.77*53
2024-07-12T23:55:48.3833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,302.92*5A
2024-07-12T23:55:49.3941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,303.15*56
2024-07-12T23:55:50.3940144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,303.38*50
2024-07-12T23:55:51.3859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,303.39*5D
2024-07-12T23:55:52.3845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,303.32*56
2024-07-12T23:55:53.3931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,303.33*7E
2024-07-12T23:55:54.3929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,303.35*7E
2024-07-12T23:55:55.3927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,303.32*7E
2024-07-12T23:55:56.3925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,303.21*55
2024-07-12T23:55:57.3923126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,303.08*56
2024-07-12T23:55:58.3920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,302.96*5A
2024-07-12T23:55:59.3919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,302.88*7B
2024-07-12T23:56:00.3917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,302.86*70
2024-07-12T23:56:01.3916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,302.83*72
2024-07-12T23:56:02.3973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,302.77*5F
2024-07-12T23:56:03.3846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,302.89*5E
2024-07-12T23:56:04.3843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,303.11*5D
2024-07-12T23:56:05.3841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,303.16*5B
2024-07-12T23:56:06.3995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,303.24*79
2024-07-12T23:56:07.3994656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,303.39*73
2024-07-12T23:56:08.3909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,303.45*79
2024-07-12T23:56:09.3956111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,303.34*59
2024-07-12T23:56:10.3953653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,303.14*50
2024-07-12T23:56:11.3951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,302.98*7F
2024-07-12T23:56:12.3949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,302.96*76
2024-07-12T23:56:13.3984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,303.09*7F
2024-07-12T23:56:14.3982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,303.27*5D
2024-07-12T23:56:15.3980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,303.40*50
2024-07-12T23:56:16.3978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,303.34*52
2024-07-12T23:56:17.3976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,303.28*5C
2024-07-12T23:56:18.3975226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,303.40*7C
2024-07-12T23:56:19.3972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,303.52*7E
2024-07-12T23:56:20.3990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,303.41*79
2024-07-12T23:56:21.3989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,303.30*77
2024-07-12T23:56:22.3830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,303.44*56
2024-07-12T23:56:23.3829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,303.59*53
2024-07-12T23:56:24.3982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,303.55*57
2024-07-12T23:56:25.3980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,303.54*72
2024-07-12T23:56:26.4002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,303.68*73
2024-07-12T23:56:27.3845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,303.67*56
2024-07-12T23:56:28.3843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,303.49*57
2024-07-12T23:56:29.3840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,303.41*5E
2024-07-12T23:56:30.3994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,303.34*77
2024-07-12T23:56:31.3993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,303.20*77
2024-07-12T23:56:32.3990587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,303.18*76
2024-07-12T23:56:33.3832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,303.26*52
2024-07-12T23:56:34.3830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,303.19*5B
2024-07-12T23:56:35.3828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,303.06*51
2024-07-12T23:56:36.3874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,302.93*7A
2024-07-12T23:56:37.3899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,302.92*72
2024-07-12T23:56:38.3897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,303.06*50
2024-07-12T23:56:39.3894225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,303.15*58
2024-07-12T23:56:40.3891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,303.18*58
2024-07-12T23:56:41.3890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,303.24*74
2024-07-12T23:56:42.3933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,303.28*76
2024-07-12T23:56:43.3931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,303.31*5C
2024-07-12T23:56:44.3929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,303.25*53
2024-07-12T23:56:45.3927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,303.25*5C
2024-07-12T23:56:46.3967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,303.25*75
2024-07-12T23:56:47.3966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,303.13*7A
2024-07-12T23:56:48.3964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,302.99*75
2024-07-12T23:56:49.3859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,302.90*76
2024-07-12T23:56:50.3858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,302.90*75
2024-07-12T23:56:51.3976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,302.99*57
2024-07-12T23:56:52.3892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,303.12*52
2024-07-12T23:56:53.3890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,303.11*56
2024-07-12T23:56:54.3888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,303.10*54
2024-07-12T23:56:55.3886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,303.11*7A
2024-07-12T23:56:56.3883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,303.18*73
2024-07-12T23:56:57.3882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,303.22*7D
2024-07-12T23:56:58.3880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,303.12*58
2024-07-12T23:56:59.3878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,303.08*5D
2024-07-12T23:57:00.3876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,303.21*54
2024-07-12T23:57:01.3945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,303.21*56
2024-07-12T23:57:02.3865169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,303.10*77
2024-07-12T23:57:03.3863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,303.12*77
2024-07-12T23:57:04.3861422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,303.11*74
2024-07-12T23:57:05.3859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,303.04*5F
2024-07-12T23:57:06.3857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,303.04*53
2024-07-12T23:57:07.3855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,303.14*53
2024-07-12T23:57:08.3895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,303.15*79
2024-07-12T23:57:09.3894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,303.03*51
2024-07-12T23:57:10.3891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,303.00*59
2024-07-12T23:57:11.3890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,303.05*59
2024-07-12T23:57:12.3888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,303.10*54
2024-07-12T23:57:13.3886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,303.03*74
2024-07-12T23:57:14.3884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,302.94*73
2024-07-12T23:57:15.3882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,302.94*5E
2024-07-12T23:57:16.3880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,303.01*57
2024-07-12T23:57:17.3878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,303.00*73
2024-07-12T23:57:18.3876877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,303.00*77
2024-07-12T23:57:19.3874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,302.94*74
2024-07-12T23:57:20.3931375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,302.75*5D
2024-07-12T23:57:21.3929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,302.67*5B
2024-07-12T23:57:22.3836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,302.70*56
2024-07-12T23:57:23.3876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,302.79*57
2024-07-12T23:57:24.3899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,302.87*5B
2024-07-12T23:57:25.3897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,302.91*5A
2024-07-12T23:57:26.3895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,302.98*52
2024-07-12T23:57:27.3893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,303.14*72
2024-07-12T23:57:28.3928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,303.29*5D
2024-07-12T23:57:29.3926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,303.40*59
2024-07-12T23:57:30.3924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,303.41*52
2024-07-12T23:57:31.3922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,303.28*7E
2024-07-12T23:57:32.3920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,303.25*7A
2024-07-12T23:57:33.3918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,303.24*7D
2024-07-12T23:57:34.3915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,303.07*73
2024-07-12T23:57:35.3913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,302.87*71
2024-07-12T23:57:36.3912900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,302.93*5C
2024-07-12T23:57:37.3910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,303.17*57
2024-07-12T23:57:38.3908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,303.22*51
2024-07-12T23:57:39.3906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,303.17*78
2024-07-12T23:57:40.3904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,303.26*53
2024-07-12T23:57:41.3902184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,303.44*52
2024-07-12T23:57:42.3900679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,303.61*55
2024-07-12T23:57:43.3898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,303.61*56
2024-07-12T23:57:44.3896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,303.44*77
2024-07-12T23:57:45.3893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,303.37*76
2024-07-12T23:57:46.3891991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,303.45*70
2024-07-12T23:57:47.3890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,303.42*52
2024-07-12T23:57:48.3887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,303.29*5F
2024-07-12T23:57:49.3886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,303.18*51
2024-07-12T23:57:50.3884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,303.09*71
2024-07-12T23:57:51.3882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,303.12*78
2024-07-12T23:57:52.3930583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,303.16*50
2024-07-12T23:57:53.3927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,303.16*59
2024-07-12T23:57:54.3926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,303.22*55
2024-07-12T23:57:55.3923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,303.21*52
2024-07-12T23:57:56.3836790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,303.23*58
2024-07-12T23:57:57.3991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,303.36*7A
2024-07-12T23:57:58.3989272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,303.35*74
2024-07-12T23:57:59.3987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,303.23*7B
2024-07-12T23:58:00.3984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,303.30*73
2024-07-12T23:58:01.3983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,303.39*54
2024-07-12T23:58:02.3982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,303.33*52
2024-07-12T23:58:03.3978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,303.27*57
2024-07-12T23:58:04.3977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,303.20*52
2024-07-12T23:58:05.3975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,303.10*7D
2024-07-12T23:58:06.3973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,303.00*7C
2024-07-12T23:58:07.3971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,302.96*71
2024-07-12T23:58:08.3969450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,302.94*57
2024-07-12T23:58:09.3967110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,303.03*57
2024-07-12T23:58:10.3964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,303.07*5B
2024-07-12T23:58:11.3963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,302.96*56
2024-07-12T23:58:12.3961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,302.96*72
2024-07-12T23:58:13.3959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,303.04*75
2024-07-12T23:58:14.3957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,303.08*70
2024-07-12T23:58:15.3955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,303.12*5C
2024-07-12T23:58:16.3953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,303.15*50
2024-07-12T23:58:17.3951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,303.20*54
2024-07-12T23:58:18.3949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,303.27*5D
2024-07-12T23:58:19.3947247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,303.30*5B
2024-07-12T23:58:20.3945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,303.30*7B
2024-07-12T23:58:21.3943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,303.19*7C
2024-07-12T23:58:22.3941375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,303.06*7E
2024-07-12T23:58:23.3939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,303.05*7F
2024-07-12T23:58:24.3937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,303.11*5A
2024-07-12T23:58:25.3935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,303.13*50
2024-07-12T23:58:26.3933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,303.02*55
2024-07-12T23:58:27.3931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,302.94*7F
2024-07-12T23:58:28.3929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,303.01*7E
2024-07-12T23:58:29.3950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,303.22*53
2024-07-12T23:58:30.3947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,303.39*54
2024-07-12T23:58:31.3945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,303.37*5C
2024-07-12T23:58:32.3944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,303.36*70
2024-07-12T23:58:33.3943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,303.43*7C
2024-07-12T23:58:34.3879596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,303.38*76
2024-07-12T23:58:35.3877951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,303.21*5B
2024-07-12T23:58:36.3875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,303.03*56
2024-07-12T23:58:37.3872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,302.94*56
2024-07-12T23:58:38.3871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,302.94*74
2024-07-12T23:58:39.3869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,302.97*7A
2024-07-12T23:58:40.3867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,302.93*71
2024-07-12T23:58:41.3865166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,302.84*5A
2024-07-12T23:58:42.3863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,302.81*51
2024-07-12T23:58:43.3861454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,302.85*59
2024-07-12T23:58:44.3859431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,302.83*7B
2024-07-12T23:58:45.4013965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,302.89*70
2024-07-12T23:58:46.4012221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,303.09*7C
2024-07-12T23:58:47.3853720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,303.15*57
2024-07-12T23:58:48.3895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,303.16*55
2024-07-12T23:58:49.3868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,303.19*5A
2024-07-12T23:58:50.3865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,303.22*53
2024-07-12T23:58:51.3863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,303.32*78
2024-07-12T23:58:52.3861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,303.45*71
2024-07-12T23:58:53.4015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,303.60*79
2024-07-12T23:58:54.3857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,303.72*58
2024-07-12T23:58:55.3855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,303.82*5F
2024-07-12T23:58:56.3853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,303.86*5B
2024-07-12T23:58:57.3880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,303.97*7A
2024-07-12T23:58:58.3878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,304.18*75
2024-07-12T23:58:59.3876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,304.21*72
2024-07-12T23:59:00.3873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,304.19*5E
2024-07-12T23:59:01.3871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,304.19*50
2024-07-12T23:59:02.3870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,304.14*51
2024-07-12T23:59:03.3868422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,304.22*5C
2024-07-12T23:59:04.3866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,304.27*52
2024-07-12T23:59:05.3864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,304.17*55
2024-07-12T23:59:06.3862901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,304.19*58
2024-07-12T23:59:07.3861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,304.45*53
2024-07-12T23:59:08.3858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,304.76*5B
2024-07-12T23:59:09.3856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,304.84*59
2024-07-12T23:59:10.3854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,304.66*59
2024-07-12T23:59:11.4009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,304.49*71
2024-07-12T23:59:12.3893091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,304.37*71
2024-07-12T23:59:13.3891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,304.26*7C
2024-07-12T23:59:14.3934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,304.23*53
2024-07-12T23:59:15.3931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,304.18*5A
2024-07-12T23:59:16.3930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,304.17*53
2024-07-12T23:59:17.3929051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,304.21*58
2024-07-12T23:59:18.3926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,304.25*50
2024-07-12T23:59:19.3923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,304.32*55
2024-07-12T23:59:20.3921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,304.40*56
2024-07-12T23:59:21.3919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,304.52*77
2024-07-12T23:59:22.3944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,304.57*76
2024-07-12T23:59:23.3976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,304.59*5C
2024-07-12T23:59:24.3940454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,304.57*51
2024-07-12T23:59:25.3938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,304.52*7C
2024-07-12T23:59:26.3936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,304.32*7B
2024-07-12T23:59:27.3934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,304.10*73
2024-07-12T23:59:28.3931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,304.00*59
2024-07-12T23:59:29.3930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,303.92*51
2024-07-12T23:59:30.3928381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,303.98*54
2024-07-12T23:59:31.3864977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,304.14*7B
2024-07-12T23:59:32.3862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,304.19*7F
2024-07-12T23:59:33.4017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,304.16*7B
2024-07-12T23:59:34.3858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,304.21*53
2024-07-12T23:59:35.3856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,304.26*52
2024-07-12T23:59:36.3854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,304.22*50
2024-07-12T23:59:37.4009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,304.22*7D
2024-07-12T23:59:38.3873434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,304.18*72
2024-07-12T23:59:39.3880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,304.08*72
2024-07-12T23:59:40.3870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,303.99*57
2024-07-12T23:59:41.3867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,303.94*5D
2024-07-12T23:59:42.3866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,303.93*5A
2024-07-12T23:59:43.3863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,304.10*52
2024-07-12T23:59:44.3886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,304.18*72
2024-07-12T23:59:45.3884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,304.11*78
2024-07-12T23:59:46.3883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,304.00*5A
2024-07-12T23:59:47.3881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,304.04*51
2024-07-12T23:59:48.3923895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,304.12*57
2024-07-12T23:59:49.3946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,303.97*7C
2024-07-12T23:59:50.3942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,303.85*7A
2024-07-12T23:59:51.3941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,304.00*74
2024-07-12T23:59:52.3938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,304.20*57
2024-07-12T23:59:53.3936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,304.25*58
2024-07-12T23:59:54.3978239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,304.16*57
2024-07-12T23:59:55.3976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,304.06*7A
2024-07-12T23:59:56.4006288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.80,304.02*70
2024-07-12T23:59:57.4003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,303.97*70
2024-07-12T23:59:58.4001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,303.93*5E
2024-07-12T23:59:59.3999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,303.94*54